台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29132.7500.0032.8015,2140.02%
2024/10/24233.001032.9532.70-85,534-0.14%
2024/10/21333.20333.2033.2006,2470.00%
2024/10/18134.00334.0033.50-26,455-0.03%
2024/10/171033.87233.6033.9086,9090.12%
2024/10/16233.1500.0032.1027,0780.03%
2024/10/15133.204533.2233.15-447,077-0.62%
2024/10/140.233.45133.5533.70-0.87,309-0.01%
2024/10/11333.9700.0033.2037,3970.04%
2024/10/0400.000.235.3535.60-0.27,3830.00%
2024/10/0100.00135.0535.30-17,377-0.01%
2024/09/27135.05434.7035.50-37,441-0.04%
2024/09/2600.00033.8033.6007,2620.00%
2024/09/231.333.8700.0033.801.37,1990.02%
2024/09/1900.00033.4533.5007,0920.00%
2024/09/1800.00133.8033.25-17,176-0.01%
2024/09/160.233.4000.0033.200.27,4320.00%
2024/09/121032.401232.5832.60-27,499-0.03%
2024/09/110.132.25432.1031.90-3.97,501-0.05%
2024/09/10632.3500.0032.1067,5350.08%
2024/09/09133.1500.0033.1517,5370.01%
2024/09/05234.1000.0033.8027,6630.03%
2024/09/04234.03234.3834.0007,7470.00%
2024/08/2300.00335.2035.40-37,943-0.04%
2024/08/22135.251135.3035.80-108,110-0.12%
2024/08/21135.302.235.1135.15-1.28,168-0.01%
2024/08/201035.0500.0035.05108,2790.12%
2024/08/190.234.7300.0034.750.28,5810.00%
2024/08/16134.6500.0034.7018,9640.01%
2024/08/1500.002635.0034.50-269,573-0.27%
2024/08/13134.5000.0034.45111,0880.01%
2024/08/12134.9500.0035.00111,1350.01%
2024/08/09135.0000.0034.90111,1990.01%
2024/08/061133.70134.5034.601011,1960.09%
2024/08/05535.3500.0034.20511,1040.05%
2024/08/022038.5957.138.8238.20-37.110,904-0.34%
2024/08/011439.151139.4339.45310,7730.03%
2024/07/31839.14139.3539.20710,6390.07%
2024/07/303739.076539.0939.50-2810,558-0.27%
2024/07/298339.343239.0839.155110,5170.48%
2024/07/263639.613839.1139.60-210,409-0.02%
2024/07/2310.139.181438.9839.50-3.910,265-0.04%
2024/07/226338.817538.6438.95-129,969-0.12%
2024/07/195538.924938.7239.0069,7430.06%
2024/07/186439.047639.0139.20-129,635-0.12%
2024/07/172338.3123.138.0238.30-0.19,2080.00%
2024/07/16737.859.837.6137.75-2.89,072-0.03%
2024/07/153737.673637.8837.6519,2090.01%
2024/07/12636.8810.236.9136.95-4.29,406-0.04%
2024/07/112436.452736.3336.50-39,418-0.03%
2024/07/101436.4921.136.4236.55-7.19,508-0.07%
2024/07/095636.575636.4736.6509,5780.00%
2024/07/081936.911936.8237.0009,5360.00%
2024/07/05936.787.136.6637.051.99,5030.02%
2024/07/041336.721036.5036.8039,5420.03%
2024/07/034736.524536.2936.7029,7630.02%
2024/07/0230.236.282936.2936.401.29,6970.01%
2024/07/011236.341336.2236.45-19,745-0.01%
2024/06/28635.95536.0535.9019,7730.01%
2024/06/273236.003235.9135.9509,8140.00%
2024/06/264536.0945.536.3036.05-0.59,964-0.01%
2024/06/2540.536.343536.3236.305.510,0460.05%
2024/06/24136.351.536.5836.60-0.510,0060.00%
2024/06/2100.00137.1536.80-19,956-0.01%
2024/06/2000.000.236.8036.90-0.29,7540.00%
2024/06/19336.75136.7036.5529,8830.02%
2024/06/182.136.8100.0036.902.19,9440.02%
2024/06/14136.9000.0036.80110,1000.01%
2024/06/1320.437.311037.2037.1510.310,0460.10%
2024/06/12137.3500.0037.65110,0520.01%
2024/06/11237.73037.7037.75210,1020.02%
2024/06/07237.805.138.4738.65-3.110,058-0.03%
2024/06/06737.54537.8438.0029,9810.02%
2024/06/05437.48037.5837.5049,9390.04%
2024/06/04137.60537.7537.80-49,988-0.04%
2024/06/03638.06238.2038.1549,9990.04%
2024/05/31238.05538.3938.35-310,013-0.03%
2024/05/30538.0300.0037.9559,9670.05%
2024/05/29138.40338.4238.30-29,969-0.02%
2024/05/281338.13238.2538.15119,9280.11%
2024/05/271138.20639.0638.4559,7810.05%
2024/05/24338.53238.2838.2519,6520.01%
2024/05/2300.001439.0839.35-149,528-0.15%
2024/05/22639.31539.2939.3019,2300.01%
2024/05/21840.46540.1040.0538,8570.03%
2024/05/201240.0046.540.1340.05-34.58,250-0.42%
2024/05/1700.003137.6637.95-316,952-0.45%
2024/05/1500.00537.2337.05-56,700-0.07%
2024/05/1400.00937.1236.95-96,680-0.13%
2024/05/1300.000.336.9537.00-0.36,6990.00%
2024/05/1000.00137.0037.15-16,706-0.01%
2024/05/09836.7400.0036.6586,6720.12%
2024/05/0700.00736.8037.20-76,640-0.11%
2024/05/0600.00137.1537.15-16,575-0.02%
2024/05/03437.5100.0037.3046,5380.06%
2024/05/02237.13337.3737.60-16,489-0.02%
2024/04/30136.8500.0036.8016,4010.02%
2024/04/24337.232.637.2537.100.46,2600.01%
2024/04/23137.85137.9537.8006,2380.00%
2024/04/2200.00838.0537.60-86,242-0.13%
2024/04/191038.050.537.8037.709.56,1560.15%
2024/04/182238.232238.1337.8005,9100.00%
2024/04/17536.96537.0336.9505,4600.00%
2024/04/1600.001.536.6836.70-1.55,459-0.03%
2024/04/1500.00137.2536.70-15,378-0.02%
2024/04/1200.000.436.5536.50-0.45,281-0.01%
2024/04/1100.001036.6536.65-105,268-0.19%
2024/04/104.237.20937.0137.00-4.85,292-0.09%
2024/04/09937.50237.7037.5075,2220.13%
2024/04/0800.00236.6336.60-25,021-0.04%
2024/04/031236.4368536.4536.10-6735,001-13.45% 大賣/鉅額交易
2024/04/02236.1800.0036.1024,8850.04%
2024/04/01136.4588336.4036.40-8824,908-17.97% 大賣/鉅額交易
2024/03/292936.581,05736.6936.50-1,0284,878-21.07% 大賣/鉅額交易
2024/03/28836.76736.9737.1014,7630.02%
2024/03/2700.00136.7036.65-14,780-0.02%
2024/03/26336.4500.0036.4534,9210.06%
2024/03/25136.757.936.7636.70-6.95,151-0.13%
2024/03/22137.1049737.6837.10-4965,369-9.24% 大賣/鉅額交易
2024/03/21036.851.437.0137.15-1.45,672-0.03%
2024/03/20536.55736.5136.40-26,326-0.03%
2024/03/1940036.59736.5136.303936,2326.31% 大買/鉅額交易
2024/03/1850435.844.435.9335.90499.66,1698.10% 大買/鉅額交易
2024/03/150.235.9031.436.0636.30-31.26,167-0.51%
2024/03/141,06236.27636.3636.301,0566,13117.22% 大買/鉅額交易
2024/03/13635.8000.0035.7066,1240.10%
2024/03/1260736.090.136.1536.20606.96,0839.98% 大買/鉅額交易
2024/03/080.135.707.835.5035.45-7.76,111-0.13%
2024/03/07235.6800.0035.8526,1490.03%
2024/03/0620036.1000.0036.052006,2333.21% 大買/鉅額交易
2024/03/05135.8500.0036.0016,2410.02%
2024/03/043.235.90536.0035.85-1.86,250-0.03%
2024/03/010.336.0500.0036.050.36,2790.00%
2024/02/292235.9900.0035.90226,3050.35%
2024/02/27235.9000.0035.8026,3040.03%
2024/02/2600.00536.1536.15-56,298-0.08%
2024/02/230.236.4000.0036.200.26,3550.00%
2024/02/2200.00236.3536.45-26,445-0.03%
2024/02/16436.1900.0036.3046,8010.06%
2024/02/15236.000.236.5036.201.86,7970.03%
2024/02/050.136.4500.0036.350.16,7700.00%
2024/02/02136.75136.7536.8006,7420.00%
2024/01/3100.001436.9537.10-146,760-0.21%
2024/01/3000.00837.0036.95-86,760-0.12%
2024/01/2900.00237.3037.40-26,774-0.03%
2024/01/2600.00137.2537.30-16,815-0.01%
2024/01/2500.00237.1537.20-26,835-0.03%
2024/01/2400.00337.4037.25-36,855-0.04%
2024/01/23137.1000.0037.0016,8750.01%
2024/01/180.836.5000.0036.600.86,8860.01%
2024/01/170.136.7500.0036.500.16,8860.00%
2024/01/1600.00537.2037.05-56,790-0.07%
2024/01/15137.4000.0037.4016,7450.01%
2024/01/1100.000.137.4037.40-0.16,7880.00%
2024/01/10137.6000.0037.5016,9330.01%
2024/01/091238.4200.0038.30126,8620.17%
2024/01/08438.955038.9538.95-466,838-0.67%
2024/01/05238.951038.9839.00-86,857-0.12%
2024/01/0400.00539.0039.10-56,870-0.07%
2024/01/030.439.35539.4539.25-4.66,890-0.07%
2024/01/0200.00539.6539.65-56,866-0.07%
2023/12/29139.3000.0039.6016,8090.01%
2023/12/28239.251539.2539.50-136,803-0.19%
2023/12/2700.000.739.4539.35-0.76,814-0.01%
2023/12/251039.85239.8039.4586,7600.12%
2023/12/22339.3000.0039.2036,6930.04%
2023/12/2100.00239.5039.35-26,577-0.03%
2023/12/20239.651139.5939.70-96,433-0.14%
2023/12/19639.181439.0639.70-86,198-0.13%
2023/12/18111.240.2810340.1339.758.25,9560.14% 大買/大賣/
2023/12/151140.162939.9739.55-185,561-0.32%
2023/12/1400.00338.4538.20-34,839-0.06%
2023/12/1300.001238.0938.00-125,071-0.24%
2023/12/12138.40538.4438.35-45,345-0.07%
2023/12/11238.701.538.4738.400.55,3320.01%
2023/12/08238.302638.4038.40-245,310-0.45%
2023/12/0700.00338.9738.80-35,187-0.06%
2023/12/06239.156.239.2239.15-4.25,176-0.08%
2023/12/05539.1000.0038.9555,1540.10%
2023/12/04138.85139.2539.2505,2310.00%
2023/12/011039.05438.9338.8565,2160.12%
2023/11/30238.35538.3338.65-35,124-0.06%
2023/11/2900.00138.7538.50-15,235-0.02%
2023/11/2800.00238.6038.65-25,256-0.04%
2023/11/2700.001038.1438.10-105,263-0.19%
2023/11/2400.00138.4038.35-15,258-0.02%
2023/11/22438.63838.6038.60-45,234-0.08%
2023/11/21238.50538.4238.50-35,185-0.06%
2023/11/2000.002.438.1638.05-2.45,091-0.05%
2023/11/17138.30238.1538.10-15,070-0.02%
2023/11/163138.081.338.0238.1529.75,0200.59%
2023/11/1500.001137.2037.05-114,845-0.23%
2023/11/144636.46136.4036.50454,9220.91%
2023/11/135236.8000.0036.60524,9761.04%
2023/11/106537.2500.0037.00655,1381.26%
2023/11/0900.00137.4537.30-15,274-0.02%
2023/11/0800.00437.2837.20-45,457-0.07%
2023/11/07537.10537.1737.3005,5890.00%
2023/11/0600.00137.4037.15-15,629-0.02%
2023/11/030.437.2000.0037.300.45,7080.01%
2023/11/01336.6800.0036.6535,7680.05%
2023/10/310.137.00136.9537.05-0.95,851-0.02%
2023/10/3000.00736.9937.10-76,064-0.12%
2023/10/2700.001136.5536.70-116,120-0.18%
2023/10/2600.00636.5836.50-66,374-0.09%
2023/10/2500.00536.7236.90-57,181-0.07%
2023/10/24136.251036.3836.45-97,838-0.11%
2023/10/2300.00136.4036.40-18,190-0.01%
2023/10/20536.25736.2636.15-28,419-0.02%
2023/10/190.236.751036.7536.80-9.88,595-0.11%
2023/10/181137.00937.3136.6528,9010.02%
2023/10/17337.35437.2537.20-19,190-0.01%
2023/10/16437.3000.0037.3549,2950.04%
2023/10/1300.00137.5037.50-19,418-0.01%
2023/10/124237.17137.3537.40419,4740.43%
2023/10/1138.137.1300.0037.3538.19,5240.40%
2023/10/06336.50336.5536.7509,5180.00%
2023/10/05136.6000.0036.6519,5690.01%
2023/10/0400.00636.2836.45-69,591-0.06%
2023/10/03936.310.636.3536.158.49,5880.09%
2023/10/02936.660.236.8036.658.89,6020.09%
2023/09/281.336.82336.9036.85-1.79,642-0.02%
2023/09/27836.99337.0036.9559,6410.05%
2023/09/26837.471737.4337.45-99,665-0.09%
2023/09/25638.030.838.0038.005.29,6760.05%
2023/09/22237.751037.9538.15-89,667-0.08%
2023/09/21738.10538.1537.9529,6520.02%
2023/09/20438.461.738.6238.402.39,6230.02%
2023/09/1958.138.426338.4538.40-4.99,625-0.05%
2023/09/181138.85738.8938.7049,6160.04%
2023/09/15338.001.338.2038.501.79,3940.02%
2023/09/13536.23136.3036.4049,2350.04%
2023/09/1212736.100.136.1536.20126.99,4261.35% 大買/鉅額交易
2023/09/1113136.05036.0536.051319,6351.36% 大買/鉅額交易
2023/09/080.135.803.636.0936.10-3.59,678-0.04%
2023/09/0711.635.8500.0035.7511.69,7810.12%
2023/09/0620.836.625.536.5136.4515.39,7220.16%
2023/09/052.437.052437.2237.25-21.69,727-0.22%
2023/09/0400.001.437.1337.20-1.49,828-0.01%
2023/09/01136.20236.6336.50-19,728-0.01%
2023/08/311336.6000.0036.30139,7830.13%
2023/08/29535.7500.0035.75510,0670.05%
2023/08/28135.8500.0035.90110,0610.01%
2023/08/2400.00435.8935.95-410,120-0.04%
2023/08/22635.9200.0035.90610,1430.06%
2023/08/21736.4000.0036.30710,1240.07%
2023/08/181137.04937.0737.00210,1100.02%
2023/08/171.335.86436.4336.45-2.710,050-0.03%
2023/08/16736.2014.435.9336.30-7.410,040-0.07%
2023/08/15437.10137.1537.0039,9260.03%
2023/08/1461.337.833237.4037.7529.39,7990.30%
2023/08/115839.251.139.1139.45579,6200.59%
2023/08/10239.55439.5939.80-29,544-0.02%
2023/08/09939.94239.8540.0579,5150.07%
2023/08/08140.30140.1540.4009,4820.00%
2023/08/07140.15240.1540.50-19,485-0.01%
2023/08/04140.05739.9140.45-69,448-0.06%
2023/08/02139.90840.2940.15-79,483-0.07%
2023/08/011139.40139.4539.40109,3830.11%
2023/07/312.839.24439.2039.50-1.29,346-0.01%
2023/07/2871.639.941.840.0639.9569.89,0960.77%
2023/07/271349.361349.5549.9008,3020.00%
2023/07/2600.0044148.8048.90-4417,702-5.73% 大賣/鉅額交易
2023/07/251448.9812549.0548.95-1117,395-1.50% 大賣/鉅額交易
2023/07/241348.651248.8348.8017,1870.01%
2023/07/216449.25248.5548.70627,0750.88%
2023/07/201049.1417.549.5049.45-7.56,883-0.11%
2023/07/19147.5500.0047.8016,4690.02%
2023/07/18147.8000.0047.9516,4830.02%
2023/07/175.548.00447.9148.001.56,4000.02%
2023/07/14347.950.147.8047.752.96,4190.05%
2023/07/131.547.50547.4547.45-3.56,444-0.05%
2023/07/123447.04147.1047.00336,4700.51%
2023/07/112747.1300.0047.20276,4830.42%
2023/07/101047.200.447.5047.109.66,5610.15%
2023/07/07247.03247.0847.1506,7010.00%
2023/07/06347.60347.8047.5006,7240.00%
2023/07/0513048.145.148.1048.051256,6811.87% 大買/鉅額交易
2023/07/044248.10548.0548.20376,6850.55%
2023/07/0325347.80048.1047.952536,7923.72% 大買/鉅額交易
2023/06/309547.3800.0047.40956,8191.39%
2023/06/2900.00247.3047.35-26,857-0.03%
2023/06/28447.50147.5047.5536,8520.04%
2023/06/2700.00448.0847.45-46,872-0.06%
2023/06/2600.00247.4547.60-26,845-0.03%
2023/06/21647.37647.2547.3006,8450.00%
2023/06/2000.00447.1947.50-46,847-0.06%
2023/06/1900.00548.0047.90-56,836-0.07%
2023/06/16248.587.148.4948.35-5.16,840-0.07%
2023/06/1500.006.547.6647.95-6.56,728-0.10%
2023/06/14146.9500.0047.0016,6820.01%
2023/06/1344.546.5500.0046.4044.56,9700.64%
2023/06/123147.11347.0746.95287,2630.39%
2023/06/0900.00347.1247.40-38,323-0.04%
2023/06/0800.001347.4047.25-138,588-0.15%
2023/06/07446.902.147.0047.001.98,5540.02%
2023/06/060.346.951346.9546.90-12.78,634-0.15%
2023/06/05246.931146.9646.90-98,690-0.10%
2023/06/02145.6000.0045.7018,6330.01%
2023/06/01245.4000.0045.4528,7970.02%
2023/05/3100.00345.2545.10-38,817-0.03%
2023/05/3000.000.145.2545.25-0.18,7760.00%
2023/05/29145.00245.2545.25-18,852-0.01%
2023/05/26145.2000.0044.9518,8700.01%
2023/05/243745.5143.245.5045.60-6.28,931-0.07%
2023/05/2300.00745.8045.40-78,963-0.08%
2023/05/22345.50945.4745.50-68,960-0.07%
2023/05/1900.00545.0645.10-59,005-0.06%
2023/05/1800.001544.8444.85-158,996-0.17%
2023/05/17144.551244.7244.70-119,283-0.12%
2023/05/16644.701844.4944.70-129,368-0.13%
2023/05/15143.7500.0044.0519,3560.01%
2023/05/123544.2300.0043.90359,4210.37%
2023/05/113544.2300.0044.35359,4250.37%
2023/05/10144.5500.0044.6019,4590.01%
2023/05/09944.561044.7544.45-19,511-0.01%
2023/05/081345.42845.4645.4559,4380.05%
2023/05/05244.9000.0045.0029,4110.02%
2023/05/032544.5500.0044.55259,8060.25%
2023/05/02744.68444.8044.8539,9990.03%
2023/04/2800.00144.4044.45-110,123-0.01%
2023/04/271143.33143.6043.851010,1570.10%
2023/04/26643.0100.0043.25610,1760.06%
2023/04/255.543.86543.8543.400.510,1410.00%
2023/04/241444.151044.1544.05410,1170.04%
2023/04/211444.61244.2544.201210,2010.12%
2023/04/20645.011145.0344.85-510,184-0.05%
2023/04/18445.303245.4645.35-2810,145-0.28%
2023/04/17245.5500.0045.70210,1040.02%
2023/04/1400.00145.5045.35-110,046-0.01%
2023/04/124345.43245.1045.304110,0440.41%
2023/04/114044.9100.0044.80409,9400.40%
2023/04/101345.0500.0044.90139,9400.13%
2023/04/07144.80144.9044.8509,9490.00%
2023/04/061544.9600.0044.851510,0570.15%
2023/03/3113.245.6800.0045.5013.210,1140.13%
2023/03/30445.46145.5045.60310,6240.03%
2023/03/2800.007045.6445.35-7011,750-0.60%
2023/03/27545.523045.4145.50-2512,350-0.20%
2023/03/24345.1500.0045.15312,8340.02%
2023/03/2300.00145.4545.25-113,167-0.01%
2023/03/2200.00845.5045.50-813,439-0.06%
2023/03/21745.511.345.3445.305.713,9550.04%
2023/03/20145.155.145.1545.20-4.114,144-0.03%
2023/03/1739.545.10945.1445.4530.514,2110.21%
2023/03/161444.85044.6544.501414,2190.10%
2023/03/15846.63946.5145.80-114,140-0.01%
2023/03/1421446.88100.346.9546.55113.814,1240.81% 大買/鉅額交易
2023/03/133744.795.345.0945.3531.713,7910.23%
2023/03/1000.00144.4544.40-113,477-0.01%
2023/03/09145.30344.7544.70-213,485-0.01%
2023/03/08144.70744.9945.10-613,415-0.04%
2023/03/07145.052445.0945.00-2313,319-0.17%
2023/03/0600.00544.6444.50-513,125-0.04%
2023/03/02143.001043.1043.40-913,007-0.07%
2023/03/01243.18143.2543.10113,0410.01%
2023/02/24143.80143.5043.50013,0460.00%
2023/02/2300.00243.6043.60-213,118-0.02%
2023/02/2200.00143.1543.20-113,291-0.01%
2023/02/21143.4000.0043.45113,4120.01%
2023/02/20243.231543.2443.50-1313,750-0.09%
2023/02/17542.70742.8742.80-214,206-0.01%
2023/02/16343.1000.0043.10314,8180.02%
2023/02/152143.30043.5042.902114,9350.14%
2023/02/143644.0400.0043.953614,6450.25%
2023/02/133843.9300.0044.153814,6640.26%
2023/02/101843.99543.8843.801314,7500.09%
2023/02/0900.00244.4544.40-214,925-0.01%
2023/02/0800.00244.2044.20-214,944-0.01%
2023/02/06343.8500.0043.95314,9020.02%
2023/02/03444.2500.0044.20414,9020.03%
2023/02/02444.6100.0044.95414,8470.03%
2023/02/01544.21344.7344.90214,7510.01%
2023/01/3100.00344.8044.80-314,533-0.02%
2023/01/17143.2000.0043.50114,2810.01%
2023/01/122043.45943.4743.401114,4100.08%
2023/01/112043.26343.4843.201714,3930.12%
2023/01/1000.00142.9042.90-114,346-0.01%
2023/01/0900.00842.5342.75-814,339-0.06%
2023/01/06142.45242.2042.30-114,457-0.01%
2023/01/05642.8800.0042.25614,7140.04%
2023/01/0400.00142.6042.70-114,726-0.01%
2023/01/03542.3500.0042.60514,8030.03%
2022/12/30142.55742.2842.40-614,786-0.04%
2022/12/2900.00241.2541.35-214,795-0.01%
2022/12/281042.15242.3041.65814,9220.05%
2022/12/27142.10142.3042.25015,0210.00%
2022/12/26442.23542.1542.10-115,103-0.01%
2022/12/231643.2900.0043.151615,1770.11%
2022/12/22743.21343.2344.00415,0330.03%
2022/12/211542.878442.8043.00-6914,606-0.47%
2022/12/201741.496941.8441.50-5214,020-0.37%
2022/12/19842.185841.9642.00-5013,648-0.37%
2022/12/16944.071044.1143.55-113,086-0.01%
2022/12/153345.1510.144.8844.7522.912,6060.18%
2022/12/14644.0215.143.9044.20-9.112,315-0.07%
2022/12/1338.543.7214.143.7143.6024.412,0240.20%
2022/12/123241.92441.7642.452811,4840.24%
2022/12/092043.20143.3543.151911,2550.17%
2022/12/08143.00242.9843.20-111,166-0.01%
2022/12/07242.90107.143.1443.10-105.111,063-0.95% 大賣/鉅額交易
2022/12/06943.304843.5142.80-3910,897-0.36%
2022/12/05242.4076.143.0843.30-74.110,634-0.70%
2022/12/01140.906.140.6940.50-5.110,017-0.05%
2022/11/30340.22140.3040.2529,9430.02%
2022/11/293639.8000.0040.15369,9270.36%
2022/11/28339.6300.0039.5539,9580.03%
2022/11/2500.00340.4240.00-310,050-0.03%
2022/11/23139.8000.0039.85110,0150.01%
2022/11/2200.00339.8739.80-310,063-0.03%
2022/11/212.340.10140.1040.151.310,0880.01%
2022/11/184340.395940.4839.90-1610,079-0.16%
2022/11/171341.08540.9441.1089,9840.08%
2022/11/166041.181741.4740.85439,8730.44%
2022/11/1516741.4310.141.4141.30156.99,5701.64% 大買/鉅額交易
2022/11/1412940.553940.2840.80909,2420.97% 大買/
2022/11/114639.66139.8039.25459,0200.50%
2022/11/091139.64439.9139.6079,3240.08%
2022/11/0800.00939.3339.45-99,820-0.09%
2022/11/07238.884338.8839.40-4110,501-0.39%
2022/11/041137.361537.3037.45-410,317-0.04%
2022/11/03237.60137.7537.70110,2630.01%
2022/11/024038.19138.1038.053910,2780.38%
2022/11/01237.48637.7037.60-410,259-0.04%
2022/10/31437.441237.6237.75-810,240-0.08%
2022/10/281437.98138.1537.801310,2520.13%
2022/10/27238.50738.7238.85-510,283-0.05%
2022/10/254338.735438.4938.75-1110,655-0.10%
2022/10/241238.786.238.9438.705.810,6610.05%
2022/10/21238.851138.6738.45-910,610-0.08%
2022/10/201137.7200.0038.651110,5810.10%
2022/10/19738.4900.0038.15710,5440.07%
2022/10/18638.9700.0038.90610,6890.06%
2022/10/17538.32438.8439.10110,7300.01%
2022/10/1400.00939.1139.10-910,733-0.08%
2022/10/132837.783238.7937.20-410,777-0.04%
2022/10/123638.40538.7239.003110,8660.29%
2022/10/114838.58638.5838.454210,9440.38%
2022/10/071039.35339.1339.20710,8900.06%
2022/10/06139.2000.0039.20110,9210.01%
2022/10/05339.37139.1039.20210,8980.02%
2022/10/04539.031238.7339.30-710,783-0.06%
2022/10/031237.5300.0038.101210,6610.11%
2022/09/30337.23637.2637.80-310,679-0.03%
2022/09/29136.20135.7035.90010,5390.00%
2022/09/28136.3000.0035.25110,5580.01%
2022/09/2700.00136.9537.10-110,453-0.01%
2022/09/26237.35137.7037.20110,4540.01%
2022/09/23139.4000.0039.00110,5230.01%
2022/09/22238.808.338.9039.00-6.310,588-0.06%
2022/09/21938.881.239.6038.857.810,5740.07%
2022/09/1900.000.639.1039.00-0.610,591-0.01%
2022/09/161.539.1300.0039.001.510,6710.01%
2022/09/15239.65639.6339.60-410,794-0.04%
2022/09/143.339.2700.0039.553.310,9330.03%
2022/09/138139.74239.8340.007911,0660.71%
2022/09/1275.439.761039.8039.8565.411,3560.58%
2022/09/081538.671138.8739.10411,4070.03%
2022/09/071.137.8200.0037.501.111,5080.01%
2022/09/06138.50138.4537.80011,5850.00%
2022/09/05137.7500.0037.85111,8550.01%
2022/09/02438.13538.1938.05-112,013-0.01%
2022/09/01638.6300.0038.65611,9820.05%
2022/08/31239.354039.4539.55-3811,877-0.32%
2022/08/30139.75139.7539.70011,9070.00%
2022/08/292539.382939.3239.40-411,903-0.03%
2022/08/2611.240.66140.4040.4510.211,9290.09%
2022/08/25840.294.140.1940.353.911,8970.03%
2022/08/24440.46740.4940.15-311,867-0.03%
2022/08/23239.75239.6039.85011,8260.00%
2022/08/221640.17240.1040.151411,8530.12%
2022/08/191540.57640.6240.65911,9420.08%
2022/08/182340.631740.6540.65611,9300.05%
2022/08/17339.70139.9539.55211,5270.02%
2022/08/16339.38439.2639.20-111,415-0.01%
2022/08/151539.771239.9139.90311,3310.03%
2022/08/1221438.2317838.3139.153610,9310.33% 大買/大賣/
2022/08/114035.62135.7535.703910,4850.37%
2022/08/10235.38335.2735.20-110,598-0.01%
2022/08/090.435.0000.0035.150.410,6710.00%
2022/08/0500.00235.0034.90-210,838-0.02%
2022/08/041.333.8600.0034.351.311,0110.01%
2022/08/03134.301.534.7534.50-0.511,3530.00%
2022/08/021535.221235.2135.10311,5330.03%
2022/08/01336.25535.7336.20-211,541-0.02%
2022/07/2900.00234.7534.90-211,473-0.02%
2022/07/28135.5000.0034.90111,6640.01%
2022/07/27134.9500.0035.40111,8560.01%
2022/07/26135.55835.2835.10-712,006-0.06%
2022/07/253335.841235.9936.002112,1540.17%
2022/07/22334.90135.0034.90212,1730.02%
2022/07/21634.95134.8035.05512,4960.04%
2022/07/20834.76134.4534.85713,0850.05%
2022/07/199435.3912536.1336.05-3113,222-0.23% 大賣/
2022/07/18134.954.335.0135.10-3.313,270-0.02%
2022/07/15433.85134.0033.95313,5810.02%
2022/07/14234.1800.0034.35214,0200.01%
2022/07/122434.1000.0033.802415,0700.16%
2022/07/112434.6500.0034.752416,4320.15%
2022/07/08235.102434.6935.20-2217,518-0.13%
2022/07/07133.809333.3734.15-9217,960-0.51%
2022/07/06333.381333.4033.20-1018,262-0.05%
2022/07/0522034.2100.0034.3022018,7421.17% 大買/鉅額交易
2022/07/043333.391833.3333.401519,0640.08%
2022/07/019333.223233.3733.106119,1820.32%
2022/06/303133.815334.0433.85-2219,088-0.12%
2022/06/2900.00135.4035.25-119,044-0.01%
2022/06/28435.55436.0035.55019,1230.00%
2022/06/27436.256.135.4836.25-2.119,247-0.01%
2022/06/24235.00635.0335.00-419,434-0.02%
2022/06/232134.922134.9434.90019,8260.00%
2022/06/22335.57335.9335.30019,9390.00%
2022/06/211036.4014635.7437.10-13620,052-0.68% 大賣/鉅額交易
2022/06/2014835.452436.0635.4012420,0630.62% 大買/鉅額交易
2022/06/17737.981238.1238.05-520,080-0.02%
2022/06/162039.18938.8738.551120,3020.05%
2022/06/15340.401.140.4240.051.920,1770.01%
2022/06/142740.272.940.0840.1024.120,1860.12%
2022/06/132941.831041.8541.551920,1890.09%
2022/06/09443.5400.0043.50420,5010.02%
2022/06/08144.10243.9843.65-120,7460.00%
2022/06/07143.45143.4043.60021,1270.00%
2022/06/061243.35443.3643.50821,9370.04%
2022/06/02743.05143.1543.05623,2760.03%
2022/06/01343.48343.4243.50024,1870.00%
2022/05/31243.55743.6143.40-524,685-0.02%
2022/05/30143.80144.0043.95025,0520.00%
2022/05/27343.021743.0843.30-1425,972-0.05%
2022/05/26143.50343.4243.10-227,434-0.01%
2022/05/25543.85443.8044.00128,1060.00%
2022/05/24444.53644.7944.10-228,713-0.01%
2022/05/23444.65844.6344.75-429,280-0.01%
2022/05/201343.74843.6844.00530,5670.02%
2022/05/19842.43143.2542.80732,3070.02%
2022/05/186.544.61744.3444.35-0.632,1930.00%
2022/05/17343.401043.9043.40-732,340-0.02%
2022/05/16243.55144.1043.40132,5500.00%
2022/05/13243.70143.7544.05132,7780.00%
2022/05/123744.271043.5043.202732,9710.08%
2022/05/118444.465944.4744.202533,2470.08%
2022/05/10242.70442.7643.25-233,356-0.01%
2022/05/09343.73144.1543.70233,6750.01%
2022/05/06744.741544.7845.00-833,997-0.02%
2022/05/051345.271045.4645.90334,3400.01%
2022/05/041344.28944.7744.25434,1840.01%
2022/05/03744.76744.3644.80034,1350.00%
2022/04/29444.68144.6044.40334,1730.01%
2022/04/282244.561145.0044.401134,6620.03%
2022/04/273744.622744.4044.401034,6570.03%
2022/04/263446.532348.4146.201134,3310.03%
2022/04/2531.148.952548.7148.506.133,6740.02%
2022/04/2252.150.475150.3650.201.133,3460.00%
2022/04/215450.862551.8150.602933,1090.09%
2022/04/207153.01107.253.2452.20-36.232,891-0.11% 大賣/
2022/04/1970.153.882253.6753.9048.132,5810.15%
2022/04/185054.0143.454.2953.006.632,1840.02%
2022/04/157455.4384.755.6055.00-10.731,634-0.03%
2022/04/1426.254.0759.154.2154.00-32.930,359-0.11%
2022/04/1326.252.3330.152.5453.00-3.929,278-0.01%
2022/04/1253.251.95852.0451.7045.228,8590.16%
2022/04/114251.444451.6051.70-228,640-0.01%
2022/04/081849.933150.3851.00-1328,184-0.05%
2022/04/071849.681249.8448.75627,8810.02%
2022/04/0600.00649.7949.80-627,734-0.02%
2022/04/01749.102049.4349.50-1327,704-0.05%
2022/03/311649.262049.1249.00-427,783-0.01%
2022/03/30948.7329.449.2349.35-20.427,849-0.07%
2022/03/294249.433249.3549.001027,7710.04%
2022/03/283549.651849.6649.951727,6940.06%
2022/03/25751.8462.251.8852.20-55.227,615-0.20%
2022/03/243851.686.251.6151.7031.827,8790.11%
2022/03/23650.881150.9251.20-528,176-0.02%
2022/03/226951.007651.2550.90-728,074-0.03%
2022/03/214050.652350.5750.201727,8020.06%
2022/03/181249.412049.3149.40-827,719-0.03%
2022/03/1718.349.031249.3549.056.328,0020.02%
2022/03/165348.7110648.7948.65-5328,087-0.19% 大賣/
2022/03/1511049.138848.8148.402227,9870.08% 大買/
2022/03/1451.350.093350.0650.3018.328,4510.06%
2022/03/118050.042149.9249.905928,8660.20%
2022/03/105549.5712149.7749.75-6628,819-0.23% 大賣/
2022/03/09140.549.678350.2749.4557.528,5460.20% 大買/
2022/03/0824753.0521451.3450.103327,9090.12% 大買/大賣/
2022/03/0713152.8310252.9952.702926,6100.11% 大買/大賣/
2022/03/045653.863053.7453.302625,9750.10%
2022/03/03753.603553.7253.70-2825,921-0.11%
2022/03/0278.453.979353.9753.30-14.626,163-0.06%
2022/03/0115853.8116954.6953.10-1125,806-0.04% 大買/大賣/
2022/02/2566.152.1015551.9152.40-88.825,171-0.35% 大賣/
2022/02/2412551.0211250.3150.001324,9960.05% 大買/大賣/
2022/02/239152.109752.3352.20-624,477-0.02%
2022/02/2211552.364053.0751.507524,0430.31% 大買/
2022/02/21130.652.62800.251.4053.00-669.622,923-2.92% 大買/大賣/鉅額交易
2022/02/18648.951749.0749.35-1121,290-0.05%
2022/02/171348.681148.4748.70221,6200.01%
2022/02/162348.77649.1748.601721,7350.08%
2022/02/152149.332249.1248.85-122,3060.00%
2022/02/144048.556548.8949.00-2523,658-0.11%
2022/02/114849.154049.1149.00823,6570.03%
2022/02/101149.301049.2449.05124,7680.00%
2022/02/092348.5826.248.5748.50-3.226,164-0.01%
2022/02/081847.526347.9248.05-4525,747-0.17%
2022/02/071246.864246.9447.50-3025,531-0.12%
2022/01/26344.001944.1644.10-1625,252-0.06%
2022/01/252744.902244.2744.20525,6590.02%
2022/01/243644.483744.7444.70-126,5490.00%
2022/01/214345.797145.8845.55-2826,751-0.10%
2022/01/20345.00244.5345.45126,3410.00%
2022/01/191.744.011.143.8143.700.626,6470.00%
2022/01/1800.00644.4344.35-626,715-0.02%
2022/01/17144.00544.1444.20-426,777-0.01%
2022/01/141144.649.644.3444.251.427,1000.01%
2022/01/13545.18845.3445.15-327,489-0.01%
2022/01/121944.6348.144.8444.55-29.127,455-0.11%
2022/01/112344.113844.1544.10-1527,513-0.05%
2022/01/10744.118544.1144.05-7827,959-0.28%
2022/01/071344.83145.7044.601228,0850.04%
2022/01/061045.131045.1045.20028,2760.00%
2022/01/053845.7900.0045.053828,6270.13%
2022/01/041345.238545.3045.30-7228,811-0.25%
2022/01/037.545.98745.8245.800.528,9480.00%
2021/12/30246.1500.0046.25229,0920.01%
2021/12/29146.5000.0046.35129,1900.00%
2021/12/28146.2000.0046.35129,3520.00%
2021/12/2717.146.39746.2446.1510.129,7120.03%
2021/12/24347.17547.2246.80-229,868-0.01%
2021/12/235.247.412047.3647.35-14.829,994-0.05%
2021/12/2231.547.82147.6547.4530.530,2620.10%
2021/12/2161.247.787148.1947.90-9.930,252-0.03%
2021/12/204248.285448.5548.75-1230,013-0.04%
2021/12/178647.999248.1447.65-629,641-0.02%
2021/12/161146.95346.9847.10829,2470.03%
2021/12/153.147.10647.2047.00-329,461-0.01%
2021/12/1443.147.16547.4946.7038.129,6330.13%
2021/12/134348.012847.8947.901529,6230.05%
2021/12/102547.232348.0447.00229,5090.01%
2021/12/098.147.80747.4247.301.129,8270.00%
2021/12/0898.147.758547.9447.6013.130,3110.04%
2021/12/0713.147.504947.7247.95-3629,991-0.12%
2021/12/06846.631746.3346.20-929,525-0.03%
2021/12/03746.91546.5046.20229,6050.01%
2021/12/02646.33546.2046.30129,8600.00%
2021/12/014646.204445.6446.20229,9590.01%
2021/11/305846.165146.4046.05730,0630.02%
2021/11/294346.251146.3846.203230,0100.11%
2021/11/263947.7732.147.7147.756.930,0270.02%
2021/11/255247.708747.9447.65-3529,704-0.12%
2021/11/248246.97101.146.5647.05-19.129,565-0.06% 大賣/
2021/11/238345.735945.3045.652429,0730.08%
2021/11/228044.011844.0744.656229,8840.21%
2021/11/1937.144.209.144.6043.702830,0300.09%
2021/11/182344.742144.8744.55230,2940.01%
2021/11/1742.645.142845.4845.0514.630,3700.05%
2021/11/1667.145.675646.9345.4511.130,5460.04%
2021/11/1558.546.824148.3446.7517.530,4840.06%
2021/11/12110.448.5366.749.1548.3043.731,1170.14% 大買/
2021/11/1119248.947549.7049.4011731,1000.38% 大買/鉅額交易
2021/11/104946.747846.5646.75-2930,032-0.10%
2021/11/0914247.1996.347.4446.9045.730,3770.15% 大買/
2021/11/0823.145.4352.345.3946.35-29.229,604-0.10%
2021/11/051442.351142.1142.15328,9420.01%
2021/11/042742.3018142.3342.55-15429,010-0.53% 大賣/鉅額交易
2021/11/0310641.601341.5141.759329,3280.32% 大買/
2021/11/026040.52140.9040.305929,3480.20%
2021/11/01103.241.774841.4241.1055.229,1880.19% 大買/
2021/10/2935.344.1243.644.1444.15-8.328,525-0.03%
2021/10/28444.96144.9044.95328,4900.01%
2021/10/271845.001745.0445.10128,6760.00%
2021/10/261645.37445.6345.151228,8610.04%
2021/10/25245.2000.0045.15229,4020.01%
2021/10/223145.901145.8145.052030,2610.07%
2021/10/211545.852446.1946.30-930,821-0.03%
2021/10/20244.581544.6344.55-1331,203-0.04%
2021/10/193.544.51244.5044.501.531,9610.00%
2021/10/18945.2310.545.9545.00-1.533,2790.00%
2021/10/15944.87145.0544.90834,4790.02%
2021/10/141.544.6700.0044.751.535,9650.00%
2021/10/132344.691344.6744.601038,4640.03%
2021/10/122944.67344.6044.602639,3560.07%
2021/10/081.544.40244.6044.55-0.540,5080.00%
2021/10/07144.453044.4444.65-2941,538-0.07%
2021/10/06244.83244.6344.45043,3050.00%
2021/10/05344.686.744.4944.90-3.745,729-0.01%
2021/10/047.144.782144.9244.20-1446,599-0.03%
2021/10/01545.021645.1345.10-1147,959-0.02%
2021/09/30545.75545.6045.85049,9150.00%
2021/09/2914.345.182145.1345.00-6.851,403-0.01%
2021/09/28445.10145.1545.00353,5700.01%
2021/09/27745.34345.9045.30457,4800.01%
2021/09/24845.982.345.7245.705.862,1670.01%
2021/09/2321046.46846.1645.8020269,6010.29% 大買/鉅額交易
2021/09/2220.145.571645.7745.754.176,8360.01%
2021/09/171447.851648.0247.75-280,7880.00%
2021/09/163848.463448.8348.40482,9680.00%
2021/09/15948.54848.5448.75183,4890.00%
2021/09/149749.404449.9649.305384,9680.06%
2021/09/1384.250.044349.6150.5041.286,3000.05%
2021/09/102348.893148.7048.75-886,105-0.01%
2021/09/091147.341747.7047.90-686,148-0.01%
2021/09/0828.147.83247.1047.0526.186,5920.03%
2021/09/073149.381649.4948.351586,8710.02%
2021/09/061349.61949.3649.20486,9240.00%
2021/09/03449.78949.3748.85-587,286-0.01%
2021/09/0213.149.571249.4448.601.187,9050.00%
2021/09/013350.651351.1650.202088,5830.02%
2021/08/312650.482850.3050.60-288,6700.00%
2021/08/305549.995850.4949.95-389,4280.00%
2021/08/275849.954649.2350.201290,1860.01%
2021/08/2613050.0413450.0349.00-490,9290.00% 大買/大賣/
2021/08/255048.096748.1548.10-1792,275-0.02%
2021/08/247847.998148.0748.35-393,5450.00%
2021/08/2354.247.725447.6047.700.296,1020.00%
2021/08/207446.344146.5746.003397,3740.03%
2021/08/193846.843747.6846.55198,0810.00%
2021/08/18276.345.8717747.3548.5599.398,3530.10% 大買/大賣/
2021/08/178947.765050.3847.003997,9100.04%
2021/08/1620651.8917850.9550.402897,8630.03% 大買/大賣/
2021/08/132752.392252.3352.30598,6130.01%
2021/08/123852.193052.5653.50899,3980.01%
2021/08/115052.3616551.7950.90-115100,420-0.11% 大賣/鉅額交易
2021/08/101851.493051.5750.90-1299,818-0.01%
2021/08/096151.606252.0651.50-1101,0400.00%
2021/08/062651.121451.0351.0012102,1820.01%
2021/08/0516.551.06151.7050.9015.5103,9660.01%
2021/08/041252.425652.9552.20-44105,230-0.04%
2021/08/033853.342553.6653.5013108,3850.01%
2021/08/023653.582252.8954.1014110,9710.01%
2021/07/308953.018753.3152.002111,9550.00%
2021/07/297753.159052.5853.60-13113,192-0.01%
2021/07/28132.252.864751.9951.3085.2114,0790.07% 大買/
2021/07/2732.352.163852.7451.60-5.7115,1280.00%
2021/07/26102.352.996353.7952.8039.3116,1320.03% 大買/
2021/07/235254.8212855.0355.20-76116,839-0.07% 大賣/
2021/07/22174.355.0215654.7653.6018.3116,6050.02% 大買/大賣/
2021/07/21253.358.8210459.1356.50149.3116,0670.13% 大買/大賣/鉅額交易
2021/07/2013658.8611158.2658.4025115,4580.02% 大買/大賣/
2021/07/19228.460.0320560.4660.0023.4115,1030.02% 大買/大賣/
2021/07/1616258.417858.4658.3084115,6840.07% 大買/
2021/07/1518756.70179.356.4358.507.7116,1770.01% 大買/大賣/
2021/07/14105.354.53101.555.0254.403.8116,2780.00% 大買/大賣/
2021/07/13191.157.5413059.0856.3061.1116,5040.05% 大買/大賣/
2021/07/12249.260.03203.360.5259.6045.9116,1410.04% 大買/大賣/
2021/07/0938.957.262357.4856.9015.9114,3180.01%
2021/07/0839.957.514358.0958.00-3.1115,2330.00%
2021/07/07126.258.108458.2157.1042.2114,2840.04% 大買/
2021/07/063760.4337.560.5659.50-0.5113,3460.00%
2021/07/05266.261.57228.261.8660.5037.9112,7740.03% 大買/大賣/
2021/07/0242461.49366.462.1659.9057.6112,5170.05% 大買/大賣/
2021/07/01732.560.5480960.4660.30-76.5110,796-0.07% 大買/大賣/
2021/06/30898.960.97992.561.0359.50-93.6106,551-0.09% 大買/大賣/
2021/06/29669.556.34705.156.5057.90-35.699,335-0.04% 大買/大賣/
2021/06/28294.551.4327651.1652.7018.592,2520.02% 大買/大賣/
2021/06/2528948.4418248.8847.9510788,2750.12% 大買/大賣/鉅額交易
2021/06/2425047.4426046.9046.50-1086,098-0.01% 大買/大賣/
2021/06/238547.757648.5345.80985,3320.01%
2021/06/229046.9710846.9948.00-1883,604-0.02% 大賣/
2021/06/211244.0510244.0443.80-9081,795-0.11% 大賣/
2021/06/181645.682245.9345.50-681,400-0.01%
2021/06/172746.598845.9745.95-6180,959-0.08%
2021/06/163946.752947.1445.751080,4040.01%
2021/06/153646.1528.146.6347.057.979,9010.01%
2021/06/1115146.077146.0945.958079,5160.10% 大買/
2021/06/109146.2410445.7946.55-1379,163-0.02% 大賣/
2021/06/0913546.167346.8845.756278,3800.08% 大買/
2021/06/0810647.909748.0547.80977,6280.01% 大買/
2021/06/0714447.3020547.3147.60-6177,228-0.08% 大買/大賣/
2021/06/046449.244849.1148.601676,2050.02%
2021/06/039549.0314749.4348.80-5275,253-0.07% 大賣/
2021/06/0230149.4921849.2049.058374,5340.11% 大買/大賣/
2021/06/0131347.26110.246.8947.90202.872,7570.28% 大買/大賣/鉅額交易
2021/05/3128647.74229.348.1846.0056.772,9200.08% 大買/大賣/
2021/05/282944.408744.5244.95-5870,381-0.08%
2021/05/278341.539841.5340.90-1569,091-0.02%
2021/05/263540.035140.2940.70-1668,443-0.02%
2021/05/2512339.6819340.1139.75-7067,979-0.10% 大買/大賣/
2021/05/241940.343040.3640.20-1167,863-0.02%
2021/05/2126540.0711840.2340.3014767,9580.22% 大買/大賣/鉅額交易
2021/05/2015039.7315039.7339.50066,9830.00% 大買/大賣/
2021/05/1914140.6713540.1241.50665,7210.01% 大買/大賣/
2021/05/1813437.308836.8837.754664,1420.07% 大買/
2021/05/171435.502134.8734.35-763,937-0.01%
2021/05/1414437.0826738.3137.40-12362,629-0.20% 大買/大賣/鉅額交易
2021/05/13201.239.554539.8239.35156.260,8920.26% 大買/鉅額交易
2021/05/126945.102944.0243.704058,9310.07%
2021/05/11138.451.3317449.8048.55-35.657,459-0.06% 大買/大賣/
2021/05/1011551.95148.351.3853.00-33.354,145-0.06% 大買/大賣/
2021/05/077348.2834.148.6149.4038.951,2620.08%
2021/05/066848.3413548.1549.45-6749,859-0.13% 大賣/
2021/05/057946.244745.6745.953248,1260.07%
2021/05/0411546.1315047.3343.70-3546,697-0.07% 大買/大賣/
2021/05/0315449.9570.849.7748.4583.245,0150.18% 大買/
2021/04/296747.9258.448.0548.008.643,3820.02%
2021/04/285247.0132.146.9046.4519.941,9220.05%
2021/04/274448.5830.148.8547.8513.941,6420.03%
2021/04/266447.9772.547.7348.70-8.540,781-0.02%
2021/04/237446.3310146.2045.70-2739,893-0.07% 大賣/
2021/04/22277.151.77193.651.3348.3083.538,9420.21% 大買/大賣/
2021/04/2189.146.3050.446.2048.0038.735,7410.11%
2021/04/209845.2316645.3046.50-6834,540-0.20% 大賣/
2021/04/198745.6384.245.5746.052.833,2670.01%
2021/04/167741.7877.541.8241.90-0.531,9180.00%
2021/04/1511840.383140.8340.158730,4970.29% 大買/
2021/04/146740.257740.3339.95-1030,141-0.03%
2021/04/1387.640.252440.0739.5563.628,5210.22%
2021/04/1212540.6916840.7140.80-4328,017-0.15% 大買/大賣/
2021/04/093038.963239.5338.50-226,927-0.01%
2021/04/0818639.40125.139.6739.3560.926,0310.23% 大買/大賣/
2021/04/0712236.5214636.8437.85-2424,214-0.10% 大買/大賣/
2021/04/06534.312633.6034.45-2122,297-0.09%
2021/04/011231.3120.131.4131.35-8.122,073-0.04%
2021/03/311731.081431.3231.35322,1070.01%
2021/03/30130.651531.0131.10-1421,953-0.06%
2021/03/29330.70530.4630.50-222,022-0.01%
2021/03/26229.653.629.7729.80-1.623,036-0.01%
2021/03/25729.718.129.6529.65-1.123,7260.00%
2021/03/24429.41229.3529.40224,1430.01%
2021/03/2300.00629.8729.90-624,409-0.02%
2021/03/22229.65129.6529.70124,9260.00%
2021/03/19629.34229.3029.35425,4870.02%
2021/03/1800.00929.7629.75-925,978-0.03%
2021/03/17129.4500.0029.70126,9730.00%
2021/03/162429.50429.7529.552028,2970.07%
2021/03/15830.41330.5530.35528,8180.02%
2021/03/125330.376.130.5430.6046.929,2250.16%
2021/03/115730.72430.8530.605330,5070.17%
2021/03/10730.44630.3830.40131,5050.00%
2021/03/096330.3754.130.4630.358.932,5270.03%
2021/03/082630.031730.1829.55932,6580.03%
2021/03/056331.365830.9030.20532,9690.02%
2021/03/0416533.0214233.1532.802333,0580.07% 大買/大賣/
2021/03/031331.162931.5031.60-1632,025-0.05%
2021/03/02531.23731.6930.45-233,205-0.01%
2021/02/261431.241031.1831.20433,4330.01%
2021/02/25130.95830.9630.90-733,046-0.02%
2021/02/242430.842031.1330.35433,0290.01%
2021/02/231530.823730.8130.85-2232,714-0.07%
2021/02/222029.3410128.8829.45-8132,028-0.25% 大賣/
2021/02/19228.08327.9528.20-131,8370.00%
2021/02/185527.74627.9627.854931,8590.15%
2021/02/175326.65627.1127.654731,8180.15%
2021/02/051625.5500.0025.501631,5450.05%
2021/02/04225.90225.6525.90031,6990.00%
2021/02/033425.82425.7125.703031,9280.09%
2021/02/022426.221426.2126.451032,4000.03%
2021/02/011925.802725.9126.20-832,775-0.02%
2021/01/29425.15225.1525.10233,0130.01%
2021/01/281125.34225.3025.40933,3320.03%
2021/01/27625.98126.3025.80533,8940.01%
2021/01/261526.711426.7626.80135,1060.00%
2021/01/252826.252426.7927.15435,7250.01%
2021/01/221625.48725.9125.90936,2130.02%
2021/01/21726.10226.4025.90536,3650.01%
2021/01/201125.83725.6925.85437,0580.01%
2021/01/1900.00327.6727.10-336,744-0.01%
2021/01/181627.371327.4827.45336,6410.01%
2021/01/151427.8728.928.0027.95-14.936,487-0.04%
2021/01/14628.84628.9528.65036,2650.00%
2021/01/131328.493528.6228.65-2236,306-0.06%
2021/01/122130.31529.7029.651635,7760.04%
2021/01/111830.6400.0030.851835,5320.05%
2021/01/081130.771130.6630.85035,3980.00%
2021/01/072230.752330.8630.80-135,2500.00%
2021/01/061730.361530.5929.90234,9620.01%
2021/01/052531.221431.2730.901135,3390.03%
2021/01/04431.01130.8531.00335,4000.01%
2020/12/31530.945430.5431.30-4935,206-0.14%
2020/12/303031.5116.131.6230.9513.934,8960.04%
2020/12/294530.94130.9031.004434,4740.13%
2020/12/281530.552630.2330.25-1134,001-0.03%
2020/12/251130.62430.7830.65733,5850.02%
2020/12/24231.701431.2031.10-1233,198-0.04%
2020/12/23331.00431.0531.25-132,9860.00%
2020/12/229632.3911931.8630.85-2332,667-0.07% 大賣/
2020/12/213232.523732.4832.40-531,440-0.02%
2020/12/181131.851732.0331.85-630,695-0.02%
2020/12/17231.631331.9232.00-1130,285-0.04%
2020/12/161731.712731.7432.00-1029,947-0.03%
2020/12/151831.482531.3630.95-729,343-0.02%
2020/12/145131.08631.2330.904528,7540.16%
2020/12/11173.532.526431.6731.35109.528,2100.39% 大買/鉅額交易
2020/12/105732.7726.532.9232.1030.627,2340.11%
2020/12/09101.231.9182.432.3232.0018.825,9150.07% 大買/
2020/12/0818.231.0918.131.1631.100.125,3200.00%
2020/12/073331.3725.232.2431.007.824,8610.03%
2020/12/042430.4639.130.3630.60-15.123,494-0.06%
2020/12/0337.128.844129.0729.20-422,316-0.02%
2020/12/025328.175727.9527.80-421,321-0.02%
2020/12/013628.0012528.5427.95-8920,950-0.42% 大賣/
2020/11/3012228.432927.9828.109320,1950.46% 大買/
2020/11/2724.526.66135.426.4726.85-110.819,182-0.58% 大賣/鉅額交易
2020/11/2659.725.6317226.1626.35-112.318,505-0.61% 大賣/鉅額交易
2020/11/25224.609524.4624.85-9316,813-0.55%
2020/11/244223.86124.0523.754116,3030.25%
2020/11/231823.851624.0424.30216,1400.01%
2020/11/202023.74423.9023.751615,8430.10%
2020/11/196724.18324.1224.056415,6360.41%
2020/11/1819.424.672524.8124.60-5.615,415-0.04%
2020/11/175624.556424.6024.65-815,220-0.05%
2020/11/163423.90824.2324.152615,1860.17%
2020/11/132324.24724.3224.151615,0490.11%
2020/11/126924.4512.224.5924.7556.814,9180.38%
2020/11/117024.89625.0824.656414,6800.44%
2020/11/101725.066525.0924.90-4814,494-0.33%
2020/11/091424.5960.124.7924.85-46.113,952-0.33%
2020/11/063424.088424.2724.10-5013,465-0.37%
2020/11/056924.065324.1523.851613,0830.12%
2020/11/044424.3313924.1524.50-9512,721-0.75% 大賣/
2020/11/036023.938823.7924.10-2812,087-0.23%
2020/11/027422.7911222.7123.15-3810,669-0.36% 大賣/
2020/10/30822.141422.2021.90-69,912-0.06%
2020/10/296022.86722.9122.65539,0770.58%
2020/10/286022.508222.9622.90-228,635-0.25%
2020/10/273320.873021.3021.5037,7620.04%
2020/10/26320.854021.2121.05-377,681-0.48%
2020/10/232020.832420.9021.00-47,646-0.05%
2020/10/224020.79420.8320.65367,5900.47%
2020/10/21721.295121.1621.30-447,424-0.59%
2020/10/202220.35720.3820.35157,1860.21%
2020/10/192220.91120.7520.80217,1180.30%
2020/10/162321.15821.2421.15157,0490.21%
2020/10/15521.58421.8021.6016,9760.01%
2020/10/14822.09122.0522.0076,8940.10%
2020/10/1313922.504522.2822.30946,7911.38% 大買/
2020/10/124021.0715221.6022.00-1126,033-1.86% 大賣/鉅額交易
2020/10/08120.002020.0020.00-195,673-0.33%
2020/10/071519.6500.0019.75155,7050.26%
2020/10/06120.001820.0219.90-175,832-0.29%
2020/09/2900.00119.5519.50-16,006-0.02%
2020/09/28119.0500.0019.0515,9840.02%
2020/09/251019.00118.9518.9596,0210.15%
2020/09/22120.05720.2120.20-65,992-0.10%
2020/09/181020.85120.8521.0096,4850.14%
2020/09/153120.3600.0020.50317,3560.42%
2020/09/1414420.8100.0020.701447,5881.90% 大買/鉅額交易
2020/09/1117321.69221.4021.401717,4952.28% 大買/鉅額交易
2020/09/1000.00122.7522.90-17,258-0.01%
2020/09/09322.831922.7122.85-167,234-0.22%
2020/09/0800.00322.2522.15-37,240-0.04%
2020/09/07422.482122.4822.45-177,304-0.23%
2020/09/04321.6500.0021.6537,2770.04%
2020/09/0300.00122.2522.10-17,259-0.01%
2020/09/02122.352422.1422.40-237,250-0.32%
2020/09/0100.003021.7021.70-307,186-0.42%
2020/08/3100.001521.4121.25-157,149-0.21%
2020/08/28421.301121.4121.25-77,154-0.10%
2020/08/271121.10121.1021.00107,1740.14%
2020/08/2600.00021.5521.4507,1600.00%
2020/08/2500.001021.7021.60-107,170-0.14%
2020/08/2400.001121.6521.45-117,229-0.15%
2020/08/2100.00121.0021.35-17,316-0.01%
2020/08/20120.10120.5520.5507,2880.00%
2020/08/192021.045.120.9220.8514.97,1410.21%
2020/08/1800.00121.5521.40-17,074-0.01%
2020/08/173421.2500.0021.35347,1020.48%
2020/08/14721.61222.1521.6057,0790.07%
2020/08/132421.84121.7521.80237,0620.33%
2020/08/127522.1500.0022.10757,0161.07%
2020/08/116122.711223.0722.20496,9870.70%
2020/08/10222.4500.0022.5026,9160.03%
2020/08/064022.55222.6022.70386,8950.55%
2020/08/0500.00223.1522.70-26,924-0.03%
2020/08/032522.9200.0022.65256,9940.36%
2020/07/311123.1600.0023.25116,9900.16%
2020/07/3000.003423.7023.65-347,009-0.49%
2020/07/28321.9700.0022.0037,1850.04%
2020/07/274522.97223.0522.65437,2110.60%
2020/07/242024.10123.9523.80197,1900.26%
2020/07/22224.5000.0024.6027,3120.03%
2020/07/2100.00124.7024.60-17,340-0.01%
2020/07/202124.161024.5524.55117,3410.15%
2020/07/171024.6000.0024.60107,3420.14%
2020/07/15224.802124.9225.05-197,408-0.26%
2020/07/143925.9800.0025.80397,4020.53%
2020/07/137726.23126.2026.00767,3301.04%
2020/07/1012326.7900.0026.701237,2821.69% 大買/鉅額交易
2020/07/09227.507527.5627.30-737,226-1.01%
2020/07/0800.001526.8026.80-157,106-0.21%
2020/07/07326.92126.8526.8027,1750.03%
2020/07/06126.90526.8226.90-47,267-0.06%
2020/07/03926.71626.6026.8537,3340.04%
2020/07/01127.00227.0327.10-17,375-0.01%
2020/06/301526.934026.8127.10-257,451-0.34%
2020/06/293025.653726.2326.35-77,246-0.10%
2020/06/2400.00525.9326.05-56,930-0.07%
2020/06/233125.2500.0025.40316,6500.47%
2020/06/227526.0000.0025.25756,3091.19%
2020/06/191426.3000.0026.00146,0230.23%
2020/06/18126.9000.0026.9515,7330.02%
2020/06/1700.00227.3027.20-25,692-0.04%
2020/06/16227.1000.0027.3025,8030.03%
2020/06/152928.012328.4027.1565,9070.10%
2020/06/125027.441227.6427.90385,8170.65%
2020/06/114527.6000.0027.55455,8020.78%
2020/06/1000.00127.7027.65-15,761-0.02%
2020/06/09128.10427.6027.80-35,891-0.05%
2020/06/08127.3500.0027.4015,9300.02%
2020/06/0500.00227.8027.70-25,995-0.03%
2020/06/041227.78227.6527.80106,0530.17%
2020/06/03227.60127.5027.4016,0530.02%
2020/06/02226.7000.0026.8526,0390.03%
2020/05/29127.00227.1526.85-16,065-0.02%
2020/05/28127.80427.5527.45-36,074-0.05%
2020/05/27227.20727.2027.10-56,063-0.08%
2020/05/25226.95227.0327.0006,2160.00%
2020/05/222127.12727.1527.00146,2120.23%
2020/05/21526.7500.0026.9556,1490.08%
2020/05/18325.6500.0025.4036,0490.05%
2020/05/14125.85525.8525.80-46,044-0.07%
2020/05/124426.97526.9926.80396,0090.65%
2020/05/114327.3500.0027.50435,9450.72%
2020/05/08427.05627.0426.95-25,899-0.03%
2020/05/07127.2000.0027.3515,8260.02%
2020/05/0600.000.227.1027.05-0.25,7940.00%
2020/05/05227.351827.3427.40-165,752-0.28%
2020/05/04627.43127.5027.5055,6770.09%
2020/04/301126.67426.7026.6575,5040.13%
2020/04/28326.35326.5226.3005,4070.00%
2020/04/27326.25326.3026.4005,4540.00%
2020/04/241525.64825.5625.4075,3470.13%
2020/04/2200.00125.2525.50-15,315-0.02%
2020/04/20125.8000.0026.2515,2880.02%
2020/04/17325.60525.9025.50-25,337-0.04%
2020/04/16125.60225.7025.70-15,325-0.02%
2020/04/15425.81326.0826.1515,2950.02%
2020/04/145225.50225.5025.55505,2470.95%
2020/04/135325.31725.3225.25465,2380.88%
2020/04/10225.6500.0025.4025,2710.04%
2020/04/0900.00124.8525.40-15,270-0.02%
2020/04/08124.2500.0024.8015,1720.02%
2020/04/07524.1500.0024.1055,0910.10%
2020/04/0600.00124.4024.30-15,104-0.02%
2020/04/01225.0500.0025.0025,0460.04%
2020/03/2600.00126.7027.10-15,517-0.02%
2020/03/24226.98427.0626.70-25,833-0.03%
2020/03/23325.12325.2225.3005,9470.00%
2020/03/20125.60125.7525.6506,0010.00%
2020/03/19324.202024.7824.20-175,993-0.28%
2020/03/1800.00727.2526.85-76,004-0.12%
2020/03/1700.00327.3227.45-35,971-0.05%
2020/03/131227.791728.5628.40-55,943-0.08%
2020/03/124229.921029.8830.00325,8030.55%
2020/03/114530.511930.4330.35265,7770.45%
2020/03/1000.00730.2230.05-75,682-0.12%
2020/03/06129.8000.0030.0015,8250.02%
2020/03/0500.0010.630.7130.75-10.65,798-0.18%
2020/03/04030.8000.0031.0005,7780.00%
2020/03/03131.0000.0031.0015,7570.02%
2020/02/27331.88631.2530.90-35,635-0.05%
2020/02/2600.00531.8731.65-55,528-0.09%
2020/02/25131.25431.2331.30-35,461-0.05%
2020/02/2100.00231.3831.40-25,495-0.04%
2020/02/1900.00131.1031.10-15,482-0.02%
2020/02/1800.00230.8530.90-25,541-0.04%
2020/02/17230.5500.0030.6025,6480.04%
2020/02/13530.40530.3030.1505,7220.00%
2020/02/124329.7500.0029.85435,6950.75%
2020/02/114529.65229.5529.60435,6900.76%
2020/02/05129.201029.1029.10-95,720-0.16%
2020/02/04229.45229.4029.4005,7060.00%
2020/02/03829.091029.5229.35-25,708-0.04%
2020/01/20231.151131.1031.10-95,774-0.16%
2020/01/17331.4000.0031.4535,7720.05%
2020/01/16231.70331.5531.55-15,771-0.02%
2020/01/15331.6700.0031.6535,8140.05%
2020/01/142231.86631.7631.95165,8040.28%
2020/01/134031.711731.8831.95235,8230.39%
2020/01/10431.20331.0831.2515,9340.02%
2020/01/082230.72230.5530.50205,8990.34%
2020/01/06531.28131.4531.2045,8790.07%
2020/01/03531.7100.0031.4055,8420.09%
2020/01/0200.00332.1032.10-35,790-0.05%
2019/12/31232.050.132.0532.051.95,8110.03%
2019/12/30932.3600.0032.3095,8170.15%
2019/12/26631.8900.0031.8065,8150.10%
2019/12/241632.137.132.2432.608.95,8720.15%
2019/12/23532.32332.7032.5525,7580.03%
2019/12/20431.8000.0031.7545,6490.07%
2019/12/193231.39131.0531.55315,4480.57%
2019/12/18831.44431.3631.4045,3450.07%
2019/12/17130.6000.0030.7015,1840.02%
2019/12/16630.73430.8430.8525,1030.04%
2019/12/13430.20330.1530.4514,9800.02%
2019/12/124029.40229.4829.55384,8290.79%
2019/12/114129.0900.0029.25414,8990.84%
2019/12/10629.94129.9529.3054,8500.10%
2019/12/06330.42630.4130.70-34,670-0.06%
2019/12/05129.6500.0029.8014,5550.02%
2019/12/04429.65229.7329.7524,5020.04%
2019/12/0200.00628.3028.35-64,264-0.14%
2019/11/29129.301029.3029.10-94,235-0.21%
2019/11/2700.00329.5029.50-34,243-0.07%
2019/11/26629.6500.0029.6064,2070.14%
2019/11/22130.1000.0029.7014,2310.02%
2019/11/21230.20130.1529.8514,3130.02%
2019/11/2000.00130.6530.40-14,381-0.02%
2019/11/15429.31129.3529.5034,5280.07%
2019/11/14129.20429.3329.50-34,530-0.07%
2019/11/123632.6500.0032.40364,3720.82%
2019/11/1135.632.7500.0032.7035.64,4960.79%
2019/11/0800.00032.8032.9504,6070.00%
2019/11/05133.00432.6532.90-34,697-0.06%
2019/11/04132.6500.0032.5514,7000.02%
2019/11/01232.9800.0033.0024,6780.04%
2019/10/3100.00332.9332.90-34,690-0.06%
2019/10/301032.56232.6032.5084,6890.17%
2019/10/291133.76433.6833.2574,6130.15%
2019/10/28233.551033.6033.60-84,485-0.18%
2019/10/24633.6500.0033.8564,5360.13%
2019/10/2300.00533.8533.90-54,556-0.11%
2019/10/2100.00333.8333.60-34,619-0.06%
2019/10/18332.9500.0033.1534,7160.06%
2019/10/153533.9700.0033.85354,5570.77%
2019/10/143733.71133.9534.00364,5400.79%
2019/10/09133.5500.0033.2014,4870.02%
2019/10/08133.90333.6533.80-24,454-0.04%
2019/10/07833.0600.0033.3084,4260.18%
2019/10/04132.401632.6432.50-154,375-0.34%
2019/10/0300.00532.9532.95-54,342-0.12%
2019/10/021633.56533.6533.20114,3080.26%
2019/10/01634.092033.3333.10-144,232-0.33%
2019/09/2700.00934.8834.75-94,071-0.22%
2019/09/26135.10235.2535.25-13,985-0.03%
2019/09/25936.50236.0336.0073,8660.18%
2019/09/24938.0700.0038.0593,6890.24%
2019/09/23138.7500.0038.3513,6810.03%
2019/09/184339.63139.7539.40423,7941.11%
2019/09/174139.83539.5039.50363,9320.92%
2019/09/163939.6100.0039.95394,1110.95%
2019/09/124038.85538.8538.80354,0610.86%
2019/09/114338.88338.9038.75404,1890.95%
2019/09/1000.00338.6538.50-34,256-0.07%
2019/09/05138.9500.0038.7514,4480.02%
2019/09/041339.48439.3539.2594,4570.20%
2019/09/031239.18239.3039.40104,5260.22%
2019/09/02338.70338.6038.7504,4700.00%
2019/08/30338.3000.0038.1034,4210.07%
2019/08/29538.2000.0038.1554,4180.11%
2019/08/28338.20338.2038.1004,4230.00%
2019/08/26238.80238.7538.8004,3790.00%
2019/08/23438.30238.2338.1524,2870.05%
2019/08/22339.68339.2039.2004,1910.00%
2019/08/2000.00140.8540.50-14,042-0.02%
2019/08/19542.051041.3341.40-54,031-0.12%
2019/08/15142.0500.0042.0514,1540.02%
2019/08/14542.50243.0542.5034,1200.07%
2019/08/133345.4600.0045.40334,0620.81%
2019/08/122945.87145.8045.70283,9590.71%
2019/08/08345.65145.6545.7023,9130.05%
2019/07/29246.58446.5846.50-24,351-0.05%
2019/07/24646.152446.0046.00-184,352-0.41%
2019/07/222747.10147.0046.80264,2660.61%
2019/07/19346.231.746.2346.301.34,1520.03%
2019/07/17245.85145.7545.7514,2060.02%
2019/07/16145.30645.5145.55-54,203-0.12%
2019/07/1500.00445.3345.25-44,246-0.09%
2019/07/122045.1500.0045.15204,3570.46%
2019/07/112145.1500.0045.15214,5360.46%
2019/07/04445.050.245.0545.053.84,9610.08%
2019/07/02445.5500.0045.4545,1950.08%
2019/07/01345.3000.0045.5035,2070.06%
2019/06/28545.4000.0045.3055,2520.10%
2019/06/271145.9800.0045.95115,2570.21%
2019/06/26146.45146.4046.4005,2180.00%
2019/06/25146.20246.5046.75-15,301-0.02%
2019/06/24446.40746.3246.50-35,417-0.06%
2019/06/212346.173346.2346.40-105,328-0.19%
2019/06/20445.90245.9045.8025,1830.04%
2019/06/19445.891745.8845.80-135,252-0.25%
2019/06/18146.00245.8546.00-15,337-0.02%
2019/06/17145.951645.9845.85-155,770-0.26%
2019/06/1300.00145.0045.15-15,961-0.02%
2019/06/122845.01345.3044.90256,0290.41%
2019/06/112944.83444.9945.00256,1420.41%
2019/06/0600.0014.443.9543.95-14.46,080-0.24%
2019/06/0400.00443.9543.95-46,114-0.07%
2019/05/24243.90344.2343.80-16,473-0.02%
2019/05/23845.04845.1444.0506,5410.00%
2019/05/2200.00344.6044.65-36,421-0.05%
2019/05/2100.00344.0244.20-36,469-0.05%
2019/05/20244.55244.0043.9506,4970.00%
2019/05/1700.00243.9043.90-26,483-0.03%
2019/05/143243.71643.7243.80266,8840.38%
2019/05/132943.7800.0043.70297,0350.41%
2019/05/1000.00343.8543.85-37,139-0.04%
2019/05/08144.5500.0043.9017,1910.01%
2019/05/07444.45944.5544.25-57,231-0.07%
2019/05/065644.645044.6544.4067,4820.08%
2019/05/0300.00244.0844.00-27,359-0.03%
2019/05/02143.902.544.0143.80-1.57,425-0.02%
2019/04/3000.00243.8043.85-27,471-0.03%
2019/04/2900.00243.9343.85-27,515-0.03%
2019/04/26143.75243.8043.70-17,565-0.01%
2019/04/24243.8300.0043.8527,7510.03%
2019/04/19143.7000.0043.7018,1310.01%
2019/04/171943.6700.0043.95198,4240.23%
2019/04/15143.7500.0043.6018,9820.01%
2019/04/124043.8400.0044.00409,0870.44%
2019/04/114543.97143.9544.00449,1540.48%
2019/04/10644.3000.0044.1569,0910.07%
2019/04/09844.25144.2044.2079,0930.08%
2019/04/08544.9700.0044.8059,0100.06%
2019/04/03145.60345.6345.70-28,951-0.02%
2019/04/0200.00245.6845.55-29,222-0.02%
2019/04/01145.1000.0045.1019,4450.01%
2019/03/29145.15345.2045.45-29,629-0.02%
2019/03/28745.19245.1044.9559,9550.05%
2019/03/274346.352946.4645.55149,8860.14%
2019/03/25145.2500.0045.9519,6440.01%
2019/03/22146.50147.0046.1509,6170.00%
2019/03/21347.101747.3246.80-149,505-0.15%
2019/03/201747.111546.6847.2529,3350.02%
2019/03/19145.301545.0745.30-148,875-0.16%
2019/03/18144.352144.6244.65-208,758-0.23%
2019/03/14643.16543.2043.4018,6730.01%
2019/03/123043.8200.0043.50308,7000.34%
2019/03/112943.8200.0043.70298,7570.33%
2019/03/06143.9000.0043.8519,3030.01%
2019/03/05244.1000.0044.1029,5060.02%
2019/03/04344.80344.7544.7009,8930.00%
2019/02/26143.85344.1044.00-210,566-0.02%
2019/02/22543.7500.0043.60510,6470.05%
2019/02/2100.00244.0043.80-210,561-0.02%
2019/02/201343.6700.0044.051310,5510.12%
2019/02/191244.0100.0043.851210,4920.11%
2019/02/182143.8700.0043.752110,5550.20%
2019/02/15144.05144.0544.00010,7210.00%
2019/02/14944.97144.8544.55810,7800.07%
2019/02/1310645.1462545.2445.65-51910,803-4.80% 大買/大賣/鉅額交易
2019/02/1269644.987545.4745.5562110,6895.81% 大買/鉅額交易
2019/02/11443.91144.1043.95310,4920.03%
2019/01/30243.7000.0043.90210,3990.02%
2019/01/29443.6300.0043.65410,4560.04%
2019/01/28143.6500.0043.85110,5080.01%
2019/01/25644.04144.0043.85510,6320.05%
2019/01/23345.20145.5545.40210,6020.02%
2019/01/22346.27145.7045.70210,6820.02%
2019/01/18146.7500.0046.85111,0450.01%
2019/01/1700.00146.5546.10-111,343-0.01%
2019/01/152347.842647.8448.00-311,916-0.03%
2019/01/141747.33547.2947.551212,2170.10%
2019/01/111447.31647.3447.55812,8170.06%
2019/01/10447.69847.5446.75-413,226-0.03%
2019/01/091646.631146.8747.20513,2560.04%
2019/01/0874.546.455946.6046.8015.513,1120.12%
2019/01/072244.623644.4945.00-1412,778-0.11%
2019/01/046743.797643.8443.80-912,633-0.07%
2019/01/031342.841343.3143.30012,7930.00%
2019/01/0200.00142.1042.40-112,962-0.01%
2018/12/2800.00142.0042.05-113,152-0.01%
2018/12/262.841.661042.0042.00-7.213,706-0.05%
2018/12/2500.00541.8041.85-514,400-0.03%
2018/12/24742.53242.8842.00514,3740.03%
2018/12/222343.692143.8843.35214,4530.01%
2018/12/21343.55443.1542.85-114,682-0.01%
2018/12/201041.9500.0042.001014,5890.07%
2018/12/191141.9500.0042.001114,9300.07%
2018/12/17141.95141.9042.00016,1180.00%
2018/12/1400.00142.4042.30-116,742-0.01%
2018/12/122642.1500.0042.202617,0830.15%
2018/12/112442.0500.0042.052417,1100.14%
2018/12/10142.0000.0042.00117,1100.01%
2018/12/0700.001.542.0042.00-1.517,289-0.01%
2018/12/0617141.7700.0042.0017117,3990.98% 大買/鉅額交易
2018/12/0515042.34442.3542.3514617,5020.83% 大買/鉅額交易
2018/12/03443.35143.3543.50317,5740.02%
2018/11/301543.981944.0142.70-417,586-0.02%
2018/11/29643.68843.2642.85-217,471-0.01%
2018/11/2825141.5334841.9642.00-9717,670-0.55% 大買/大賣/
2018/11/2718241.2433142.4342.05-14917,497-0.85% 大買/大賣/鉅額交易
2018/11/2624040.2024141.0743.00-117,106-0.01% 大買/大賣/
2018/11/23143.05343.0542.95-216,518-0.01%
2018/11/228942.61642.8842.808316,6190.50%
2018/11/21443.60143.5543.55316,6590.02%
2018/11/20244.30544.4044.40-316,773-0.02%
2018/11/19444.8800.0044.90416,9990.02%
2018/11/16445.15645.0744.65-217,340-0.01%
2018/11/15445.11345.0044.85117,3870.01%
2018/11/14945.591045.7545.10-117,459-0.01%
2018/11/133243.53643.7845.452617,4340.15%
2018/11/1212744.99444.5843.9512317,6160.70% 大買/鉅額交易
2018/11/09246.00245.8545.80017,9490.00%
2018/11/08245.60245.3045.50018,5610.00%
2018/11/07145.10144.9545.00018,8270.00%
2018/11/0600.00245.3044.80-219,151-0.01%
2018/11/051346.13846.2045.50519,2180.03%
2018/11/0211746.128645.9645.353119,4660.16% 大買/
2018/11/014.844.88744.4544.90-2.219,434-0.01%
2018/10/31443.91243.7843.40219,7500.01%
2018/10/30343.972.243.8943.150.819,9670.00%
2018/10/292644.432544.3543.25119,8770.01%
2018/10/26744.62944.1443.30-219,683-0.01%
2018/10/253743.903544.1343.20219,4750.01%
2018/10/243348.1634.247.9846.95-1.219,131-0.01%
2018/10/23551.221150.8450.90-618,589-0.03%
2018/10/2213852.683752.0851.3010118,4590.55% 大買/鉅額交易
2018/10/1911649.69151.250.1751.30-35.218,041-0.20% 大買/大賣/
2018/10/1813047.1717447.4448.60-4417,362-0.25% 大買/大賣/
2018/10/171447.58547.8646.00916,7990.05%
2018/10/16248.15347.9047.80-116,704-0.01%
2018/10/15247.28147.5047.30116,6780.01%
2018/10/124446.061346.6247.053116,6350.19%
2018/10/113846.045745.8145.25-1916,853-0.11%
2018/10/09749.353748.7950.20-3016,566-0.18%
2018/10/0821749.6020749.6349.001016,2930.06% 大買/大賣/
2018/10/055250.315250.2750.60016,0740.00%
2018/10/045850.1710450.6151.30-4615,838-0.29% 大賣/
2018/10/0322152.20225.452.6849.00-4.415,498-0.03% 大買/大賣/
2018/10/0111651.73116.252.5653.10-0.214,8040.00% 大買/大賣/
2018/09/28753.79753.6753.50014,5740.00%
2018/09/273953.104253.0254.80-314,303-0.02%
2018/09/261852.731752.6552.00114,0060.01%
2018/09/2511553.8113054.2054.00-1513,820-0.11% 大買/大賣/
2018/09/216952.927152.7653.20-213,491-0.01%
2018/09/204551.485651.6152.50-1113,152-0.08%
2018/09/193548.703749.0550.30-212,459-0.02%
2018/09/18545.97346.0046.60211,9240.02%
2018/09/1700.002344.8344.80-2311,743-0.20%
2018/09/1400.00144.1544.15-111,835-0.01%
2018/09/13144.8000.0044.50111,8740.01%
2018/09/122844.52445.0544.402411,8340.20%
2018/09/112542.50142.9043.752411,7290.20%
2018/09/10142.15142.3542.15011,9600.00%
2018/09/07643.70643.2543.00012,1550.00%
2018/09/0600.00143.5043.50-112,518-0.01%
2018/09/04343.40343.1343.25012,7110.00%
2018/09/032843.831043.9743.001812,8430.14%
2018/08/3100.00246.4046.40-212,800-0.02%
2018/08/30246.53646.4546.40-412,881-0.03%
2018/08/29246.6000.0046.40213,0910.02%
2018/08/28547.05646.8847.00-113,420-0.01%
2018/08/2700.00545.5645.50-514,187-0.04%
2018/08/24945.784445.5745.50-3514,879-0.24%
2018/08/23648.931549.0049.10-914,732-0.06%
2018/08/222049.74450.0149.001614,5440.11%
2018/08/21548.15148.0047.85414,2160.03%
2018/08/20648.05547.9448.35114,2060.01%
2018/08/173847.87248.1547.703614,1160.26%
2018/08/16748.513948.6747.55-3214,007-0.23%
2018/08/154848.354648.4448.65213,8200.01%
2018/08/149346.187346.4948.602013,5960.15%
2018/08/133244.24343.9544.202912,9650.22%
2018/08/105644.3549.544.4244.456.512,7690.05%
2018/08/09542.79343.3243.05212,5280.02%
2018/08/082443.453243.5342.30-812,499-0.06%
2018/08/071142.461342.7042.55-212,519-0.02%
2018/08/061842.411442.1843.20412,9480.03%
2018/08/031340.272539.9239.90-1212,645-0.09%
2018/08/0100.00138.7038.80-112,662-0.01%
2018/07/3100.00138.4538.35-112,712-0.01%
2018/07/30137.9000.0037.60112,8750.01%
2018/07/26138.4000.0038.60113,1250.01%
2018/07/25137.85337.6738.05-213,286-0.02%
2018/07/24236.95237.0537.30013,6480.00%
2018/07/23236.43136.5536.60113,8240.01%
2018/07/20237.151537.1237.00-1314,122-0.09%
2018/07/191339.121039.0338.40314,3290.02%
2018/07/184038.893338.7039.05714,8320.05%
2018/07/171738.511838.7738.75-115,220-0.01%
2018/07/16237.15337.1537.25-115,097-0.01%
2018/07/13137.05437.0136.70-315,513-0.02%
2018/07/122136.6400.0036.502115,5730.13%
2018/07/112436.53236.6836.602215,7620.14%
2018/07/10536.65136.5537.10415,8790.03%
2018/07/09136.85236.8536.95-115,965-0.01%
2018/07/05236.05136.4536.05116,3410.01%
2018/07/04937.08537.3837.10416,7480.02%
2018/07/03335.7500.0035.75317,1350.02%
2018/06/28536.50836.4736.15-318,103-0.02%
2018/06/27136.80137.1037.10018,1990.00%
2018/06/252136.872136.5236.50018,1130.00%
2018/06/22337.801137.9837.60-818,084-0.04%
2018/06/21438.93439.0538.80018,3000.00%
2018/06/20539.15638.7938.60-118,450-0.01%
2018/06/195740.553940.2139.751818,4570.10%
2018/06/151639.542139.9140.00-518,233-0.03%
2018/06/1427.539.441539.5338.2012.517,9480.07%
2018/06/13638.46838.7438.90-217,594-0.01%
2018/06/123637.33437.2937.653217,3980.18%
2018/06/113837.38237.2836.853617,4910.21%
2018/06/083139.0768.538.4737.95-37.517,661-0.21%
2018/06/0700.00637.9437.85-617,384-0.03%
2018/06/06937.91238.1838.00717,4310.04%
2018/06/0555.537.855637.1837.50-0.517,4990.00%
2018/06/048637.466937.5637.601717,3210.10%
2018/06/013734.923434.7035.70316,6520.02%
2018/05/31232.851432.7232.50-1216,198-0.07%
2018/05/29532.34332.1532.75217,8500.01%
2018/05/28532.1400.0031.90518,8770.03%
2018/05/251832.05232.3832.101618,9650.08%
2018/05/24332.78132.9032.60219,1290.01%
2018/05/232132.55132.2532.552019,3530.10%
2018/05/226.533.02132.9032.605.519,3940.03%
2018/05/21233.6500.0033.50219,4420.01%
2018/05/1800.00133.8033.60-119,370-0.01%
2018/05/17734.21634.1233.85119,2650.01%
2018/05/16233.90333.9333.80-119,165-0.01%
2018/05/151934.301834.1934.00119,0940.01%
2018/05/144634.232734.3433.351918,9260.10%
2018/05/111834.20334.1734.801518,3710.08%
2018/05/10434.65434.3834.10018,2090.00%
2018/05/09133.40233.6333.90-118,001-0.01%
2018/05/08233.005833.0733.50-5617,997-0.31%
2018/05/07932.921233.1333.25-317,972-0.02%
2018/05/04132.256031.9132.25-5917,775-0.33%
2018/05/03132.85232.9332.75-117,692-0.01%
2018/05/024833.605233.7533.80-417,796-0.02%
2018/04/3012434.4411434.4734.001017,7150.06% 大買/大賣/
2018/04/275831.666832.1832.80-1017,368-0.06%
2018/04/268032.367731.9831.75317,3000.02%
2018/04/255931.815632.2932.40317,0580.02%
2018/04/244932.103831.6031.351116,7980.07%
2018/04/2314634.812134.6434.7512516,3710.76% 大買/鉅額交易
2018/04/20133.45232.8532.70-115,968-0.01%
2018/04/195032.966433.1333.20-1415,831-0.09%
2018/04/181430.491830.6530.85-415,481-0.03%
2018/04/171030.18830.1330.05215,6070.01%
2018/04/16830.61830.9130.40015,8370.00%
2018/04/13531.551131.7531.35-616,144-0.04%
2018/04/127731.871431.8831.756316,7330.38%
2018/04/115331.963231.8232.402117,3040.12%
2018/04/105731.914732.4431.601017,0950.06%
2018/04/093631.771531.4732.502116,6950.13%
2018/04/03931.085730.9530.45-4816,402-0.29%
2018/04/02331.105430.6130.65-5116,248-0.31%
2018/03/31630.53830.0929.70-215,958-0.01%
2018/03/3000.00328.9829.00-315,797-0.02%
2018/03/2900.00228.0527.85-215,592-0.01%
2018/03/28627.6800.0027.70615,6150.04%
2018/03/2700.00927.7828.30-915,603-0.06%
2018/03/262426.8476.127.5526.80-52.115,503-0.34%
2018/03/232328.3400.0028.252315,2750.15%
2018/03/21228.9000.0028.50214,9900.01%
2018/03/20528.90328.5228.60214,8640.01%
2018/03/16529.4000.0028.90514,5640.03%
2018/03/15230.00329.8029.40-114,478-0.01%
2018/03/14129.25929.9429.75-814,263-0.06%
2018/03/135428.30528.2628.454913,8270.35%
2018/03/125327.75428.2328.804913,7100.36%
2018/03/093627.71828.0727.502813,4920.21%
2018/03/082728.6825.428.4028.601.613,1440.01%
2018/03/072128.56728.8327.951412,9140.11%
2018/03/06728.762.328.7228.804.712,6180.04%
2018/03/056729.913530.0229.403212,2480.26%
2018/03/0210927.9944.228.2628.8064.811,4970.56% 大買/
2018/03/015226.946627.0027.70-1410,438-0.13%
2018/02/27425.30625.6025.20-29,336-0.02%
2018/02/26225.251625.6825.35-149,170-0.15%
2018/02/23625.5429.324.9125.00-23.38,916-0.26%
2018/02/221124.511224.6124.50-18,601-0.01%
2018/02/2110423.932723.9924.50778,3930.92% 大買/
2018/02/126222.3500.0022.30628,0950.77%
2018/02/09321.8000.0021.9538,0750.04%
2018/02/0800.00522.0522.50-58,076-0.06%
2018/02/0700.00122.4022.00-18,097-0.01%
2018/02/06122.2000.0021.3018,0530.01%
2018/02/05923.02823.0523.0517,8670.01%
2018/02/02124.00123.8523.5507,8440.00%
2018/02/01824.01523.9323.7537,8520.04%
2018/01/31523.863424.3124.40-297,812-0.37%
2018/01/26124.50124.2524.2007,7520.00%
2018/01/251124.633224.8124.60-218,332-0.25%
2018/01/243323.413723.5924.00-48,182-0.05%
2018/01/231223.582123.4122.85-98,008-0.11%
2018/01/22723.63123.6523.5567,9060.08%
2018/01/191524.38524.2724.35107,8030.13%
2018/01/18224.0500.0023.8527,7250.03%
2018/01/1715.124.2400.0024.0015.17,6780.20%
2018/01/162.824.752024.8024.75-17.27,543-0.23%
2018/01/1500.001024.4524.90-107,515-0.13%
2018/01/121624.97224.8024.90147,5320.19%
2018/01/115125.6811925.5425.20-687,472-0.91% 大賣/
2018/01/1066725.66751.425.6225.30-84.47,221-1.17% 大買/大賣/
2018/01/092525.0300.0024.80256,7800.37%
2018/01/08113.924.294424.9224.8569.96,3321.10% 大買/
2018/01/0515023.0623.423.1923.50126.65,5862.27% 大買/鉅額交易
2018/01/0400.00522.0021.50-54,821-0.10%
2018/01/0300.001922.1321.90-194,714-0.40%
2018/01/024822.123322.3722.00154,5890.33%
大成鋼 相關文章