順達 (3211)-凱基-城中券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	94.00	0	0.00	94.50	3	1,719	0.17%
2024/05/29	0.1	94.50	0	0.00	94.40	0.1	1,736	0.00%
2024/05/28	0	95.60	1	94.50	94.30	-1	1,743	-0.06%
2024/05/23	0	0.00	1	93.10	92.00	-1	1,765	-0.06%
2024/05/22	0	0.00	0.4	93.88	93.60	-0.4	1,765	-0.02%
2024/05/21	0.2	93.40	0	0.00	93.50	0.2	1,774	0.01%
2024/05/20	0.2	94.25	0	0.00	93.70	0.2	1,781	0.01%
2024/05/16	1	93.80	1	93.00	92.80	0	1,776	0.00%
2024/05/15	0	0.00	1.1	92.90	92.70	-1.1	1,780	-0.06%
2024/05/14	0.1	92.80	0	0.00	93.30	0.1	1,791	0.01%
2024/05/08	1	93.90	1	94.10	94.00	0	1,778	0.00%
2024/05/07	1	94.70	0	0.00	94.80	1	1,786	0.06%
2024/05/06	1.1	94.05	3	93.77	94.20	-1.9	1,779	-0.11%
2024/05/03	0.1	96.00	0	0.00	95.30	0.1	1,764	0.01%
2024/05/02	3	96.10	3	96.90	96.90	0	1,793	0.00%
2024/04/30	0	0.00	0.1	97.80	97.20	-0.1	1,776	0.00%
2024/04/29	0	0.00	2	92.80	93.20	-2	1,663	-0.12%
2024/04/26	0	0.00	3	89.60	90.20	-3	1,621	-0.19%
2024/04/22	0.1	86.70	0	0.00	86.00	0.1	1,609	0.01%
2024/04/19	0.1	86.50	1	87.70	87.30	-0.9	1,608	-0.06%
2024/04/16	1	85.50	2	85.50	85.70	-1	1,606	-0.06%
2024/04/15	0	0.00	1	86.70	86.80	-1	1,604	-0.06%
2024/04/12	0	88.20	2.1	88.35	88.20	-2.1	1,598	-0.13%
2024/04/11	0	87.18	0	0.00	87.00	0	1,606	0.00%
2024/04/10	3	91.97	1	92.00	91.80	2	1,560	0.13%
2024/04/09	1	92.00	0	0.00	92.00	1	1,527	0.07%
2024/04/08	3	92.80	3	92.60	92.70	0	1,499	0.00%
2024/04/03	0	93.90	0	94.80	94.00	0	1,475	0.00%
2024/04/02	0	0.00	1	93.90	93.70	-1	1,477	-0.07%
2024/03/28	3	94.43	0	95.00	95.00	3	1,618	0.19%
2024/03/26	0	0.00	2	92.30	92.60	-2	1,606	-0.12%
2024/03/25	0	0.00	1	93.40	93.10	-1	1,696	-0.06%
2024/03/22	0	0.00	10.4	91.41	92.80	-10.4	1,725	-0.60%
2024/03/21	1	92.80	1	92.50	92.80	0	1,764	0.00%
2024/03/20	0	0.00	0	92.40	92.20	0	1,851	0.00%
2024/03/19	1	93.40	6	93.08	93.20	-5	2,000	-0.25%
2024/03/18	1	90.90	0	0.00	91.50	1	1,997	0.05%
2024/03/15	0	0.00	1	90.80	90.80	-1	1,997	-0.05%
2024/03/14	0	0.00	1	90.90	89.90	-1	2,027	-0.05%
2024/03/13	2	90.25	2	89.75	90.40	0	2,002	0.00%
2024/03/12	1	89.20	4	90.45	89.40	-3	1,950	-0.15%
2024/03/11	1	87.60	3	87.27	88.00	-2	1,912	-0.10%
2024/03/08	8	87.90	5	87.16	87.80	3	1,884	0.16%
2024/03/07	4	86.58	6	88.10	88.30	-2	1,781	-0.11%
2024/03/06	5	84.92	2	84.90	84.90	3	1,677	0.18%
2024/03/04	1	82.70	1	82.40	82.80	0	1,601	0.00%
2024/03/01	4	82.80	0	0.00	83.00	4	1,588	0.25%
2024/02/29	1	80.90	0	0.00	81.30	1	1,574	0.06%
2024/02/19	2	84.50	0	0.00	84.80	2	1,488	0.13%
2024/02/16	2	84.50	39	84.10	84.30	-37	1,479	-2.50%
2024/02/15	0.1	84.00	0	0.00	83.60	0.1	1,462	0.01%
2024/02/05	1	84.30	0	0.00	84.30	1	1,447	0.07%
2024/01/31	0	0.00	61	83.23	83.20	-61	1,424	-4.28%
2024/01/25	5	87.80	5	87.70	87.40	0	1,380	0.00%
2024/01/24	0.1	85.30	89	85.06	85.00	-88.9	1,330	-6.68%
2024/01/22	1	85.20	0	0.00	86.00	1	1,318	0.08%
2024/01/19	1	84.90	4	85.10	85.60	-3	1,313	-0.23%
2024/01/18	1	84.50	1	84.70	85.10	0	1,307	0.00%
2024/01/17	0	0.00	1	84.50	84.60	-1	1,304	-0.08%
2024/01/16	0	0.00	35	85.46	85.30	-35	1,295	-2.70%
2024/01/11	1	83.40	0	0.00	84.40	1	1,270	0.08%
2024/01/10	2	84.60	0	0.00	84.30	2	1,247	0.16%
2024/01/09	3	85.77	0	0.00	85.10	3	1,240	0.24%
2024/01/08	1	85.50	0	0.00	85.30	1	1,227	0.08%
2023/12/29	0	0.00	1	89.70	89.90	-1	1,142	-0.09%
2023/12/28	3	90.77	3	90.50	90.00	0	1,130	0.00%
2023/12/27	0	0.00	2	90.30	90.50	-2	1,114	-0.18%
2023/12/26	2	87.50	1	88.40	88.90	1	1,072	0.09%
2023/12/25	8.2	89.11	0	0.00	89.10	8.2	1,001	0.82%
2023/12/21	115	98.36	0	0.00	98.00	115	879	13.08%	大買/鉅額交易
2023/12/20	4	100.03	7	98.43	99.80	-3	850	-0.35%
2023/12/19	18	96.33	20	98.01	96.40	-2	715	-0.28%
2023/12/18	8	97.36	9.1	97.22	98.00	-1.1	670	-0.16%
2023/12/15	3	97.40	2	96.85	96.60	1	600	0.17%
2023/12/14	109.1	91.01	11	94.88	96.50	98.1	495	19.80%	大買/
2023/12/13	0	0.00	7	87.76	88.60	-7	318	-2.20%
2023/12/12	1	86.00	1	85.50	85.50	0	273	0.00%
2023/12/11	5	86.34	0	0.00	87.50	5	248	2.01%
2023/12/01	0	0.00	1	81.00	81.10	-1	177	-0.56%
2023/10/31	2	78.80	0	0.00	78.50	2	173	1.15%
2023/10/27	0	79.40	0	0.00	78.80	0	179	0.00%
2023/10/26	0	0.00	1	78.83	78.80	-1	182	-0.56%
2023/10/16	0	0.00	1	79.40	79.40	-1	213	-0.47%
2023/10/05	1	80.70	0	0.00	80.70	1	223	0.45%
2023/10/02	0	0.00	1	80.70	80.70	-1	230	-0.43%
2023/09/25	0	0.00	1	80.80	80.70	-1	245	-0.41%
2023/09/14	0	0.00	1	82.40	82.80	-1	242	-0.41%
2023/08/30	0	0.00	12	79.83	80.00	-12	273	-4.39%
2023/07/20	1	80.30	1	80.00	80.00	0	269	0.00%
2023/07/10	0	0.00	1	79.00	79.10	-1	271	-0.37%
2023/06/28	0	79.20	0	0.00	79.00	0	388	0.01%
2023/06/19	0	0.00	1	79.00	79.00	-1	415	-0.24%
2023/06/15	0	0.00	2	80.10	80.10	-2	417	-0.48%
2023/06/13	0	0.00	5	79.60	80.40	-5	424	-1.18%
2023/06/07	0	0.00	3	80.00	81.00	-3	428	-0.70%
2023/06/02	3	79.00	2	78.90	79.00	1	464	0.22%
2023/05/25	10	77.60	0	0.00	77.60	10	467	2.14%
2023/05/02	0	0.00	3	76.40	76.60	-3	467	-0.64%
2023/04/21	1	76.70	0	0.00	76.50	1	468	0.21%
2023/04/17	3	78.00	0	0.00	77.90	3	454	0.66%
2023/03/31	7	82.71	0	0.00	82.70	7	338	2.07%
2023/03/27	1	82.00	0	0.00	82.10	1	297	0.34%
2023/03/23	1	82.30	0	0.00	82.50	1	285	0.35%
2023/03/22	1	82.60	0	0.00	82.60	1	279	0.36%
2023/03/10	0.1	82.80	0	0.00	82.40	0.1	236	0.04%
2023/03/09	0.3	84.50	0	0.00	84.00	0.3	227	0.12%
2023/03/08	0	0.00	1	83.40	84.10	-1	214	-0.47%
2023/03/03	1	80.40	0	0.00	80.40	1	175	0.57%
2023/03/02	1	80.30	0	0.00	80.30	1	175	0.57%
2023/03/01	0	0.00	1	80.70	80.70	-1	173	-0.58%
2023/02/23	0	0.00	2	79.40	79.70	-2	154	-1.29%
2023/02/15	2	79.00	0	0.00	78.90	2	156	1.28%
2023/01/03	0	0.00	1	73.00	72.70	-1	134	-0.74%
2022/12/27	0	0.00	1	73.80	73.80	-1	137	-0.73%
2022/12/06	2	75.80	3	75.70	75.70	-1	148	-0.67%
2022/11/22	0	72.50	0	0.00	72.20	0	148	0.00%
2022/11/10	3	72.00	0	0.00	72.00	3	155	1.93%
2022/11/07	0	0.00	1	71.90	72.00	-1	150	-0.66%
2022/10/12	2	70.10	0	0.00	70.40	2	182	1.10%
2022/09/29	0	69.80	0	0.00	70.00	0	197	0.00%
2022/09/22	0	0.00	1	75.10	75.40	-1	219	-0.46%
2022/09/07	1	74.50	0	0.00	75.00	1	246	0.41%
2022/09/06	2	75.00	0	0.00	75.60	2	247	0.81%
2022/08/23	1	79.00	0	0.00	79.90	1	258	0.39%
2022/08/02	0	0.00	5	73.20	73.10	-5	303	-1.65%
2022/07/27	0	0.00	0	72.50	73.20	0	332	0.00%
2022/07/20	0	0.00	4	72.60	72.40	-4	371	-1.08%
2022/07/01	2	68.20	0	0.00	67.10	2	505	0.40%
2022/06/24	0.1	73.70	0	0.00	73.70	0.1	773	0.01%
2022/06/23	0.1	74.00	0	0.00	73.50	0.1	799	0.01%
2022/06/22	0.1	74.90	0	0.00	74.70	0.1	817	0.01%
2022/06/20	0	0.00	40	75.77	75.60	-40	850	-4.70%
2022/06/17	0	77.50	0	0.00	77.20	0	862	0.00%
2022/06/16	0.1	79.00	0	0.00	78.00	0.1	893	0.01%
2022/06/13	0	0.00	2	80.20	79.60	-2	992	-0.20%
2022/05/27	1	78.10	0	0.00	78.30	1	1,452	0.07%
2022/05/23	0.1	78.60	0	0.00	78.60	0.1	1,472	0.00%
2022/05/19	1	77.60	1	78.20	78.80	0	1,473	0.00%
2022/05/18	1	78.00	1	77.80	79.00	0	1,471	0.00%
2022/05/12	0	0.00	1	74.80	75.00	-1	1,474	-0.07%
2022/05/11	0.1	75.00	0	0.00	75.50	0.1	1,472	0.00%
2022/05/09	20	77.60	0	0.00	77.50	20	1,463	1.37%
2022/05/06	5	79.82	0	0.00	80.20	5	1,455	0.34%
2022/04/27	24	80.08	3	79.53	80.40	21	1,511	1.39%
2022/04/26	0	0.00	41	82.45	82.30	-41	1,505	-2.72%
2022/04/25	0.1	84.00	0	0.00	83.80	0.1	1,510	0.01%
2022/04/21	2	87.40	0	0.00	87.60	2	1,558	0.13%
2022/04/18	0	0.00	1	87.50	87.60	-1	1,578	-0.06%
2022/04/15	1.1	87.12	0	0.00	87.30	1.1	1,574	0.07%
2022/04/11	33.1	88.90	0	0.00	88.50	33.1	1,545	2.14%
2022/04/07	0	0.00	3	94.57	94.00	-3	1,508	-0.20%
2022/04/06	4	94.68	4	95.93	96.20	0	1,481	0.00%
2022/04/01	0	0.00	1	111.00	113.00	-1	1,391	-0.07%
2022/03/31	5	111.90	0	0.00	111.50	5	1,325	0.38%
2022/03/30	0	0.00	1	112.50	112.50	-1	1,280	-0.08%
2022/03/25	0	0.00	1	114.50	114.50	-1	1,192	-0.08%
2022/03/24	10	115.50	1	115.50	115.50	9	1,173	0.77%
2022/03/22	0	0.00	2	113.25	114.50	-2	1,149	-0.17%
2022/03/21	0	0.00	6	114.17	113.50	-6	1,136	-0.53%
2022/03/18	10	116.50	10	116.00	115.50	0	1,104	0.00%
2022/03/17	10	115.90	6	116.00	116.50	4	1,089	0.37%
2022/03/16	4	118.50	6	116.67	115.00	-2	1,066	-0.19%
2022/03/15	7	120.86	11	120.00	118.00	-4	1,019	-0.39%
2022/03/14	9	121.06	3	120.83	121.00	6	967	0.62%
2022/03/11	0	0.00	3	119.50	120.00	-3	932	-0.32%
2022/03/10	18	118.94	31	119.97	119.50	-13	871	-1.49%
2022/02/24	1	100.00	0	0.00	100.00	1	714	0.14%
2022/02/23	0	0.00	3	101.50	102.00	-3	700	-0.43%
2022/02/21	4	102.75	0	0.00	103.00	4	698	0.57%
2022/02/18	1	101.50	0	0.00	102.00	1	694	0.14%
2022/02/17	3	102.00	0	0.00	102.00	3	693	0.43%
2022/02/16	0	0.00	0	102.00	101.00	0	692	0.00%
2022/02/15	1	101.50	0	0.00	100.50	1	691	0.14%
2022/02/14	1	100.50	0	0.00	100.00	1	689	0.15%
2022/02/08	1	103.00	0	0.00	103.50	1	687	0.15%
2022/02/07	0	0.00	3	102.00	102.00	-3	683	-0.44%
2022/01/26	6	101.08	4	102.25	101.50	2	679	0.29%
2022/01/24	6	102.50	0	0.00	103.50	6	648	0.92%
2022/01/19	1	107.50	0	0.00	107.50	1	707	0.14%
2022/01/17	1	108.00	6	108.00	108.50	-5	693	-0.72%
2022/01/14	1	105.50	8	105.06	108.00	-7	668	-1.05%
2022/01/12	0	0.00	0	102.00	102.50	0	617	0.00%
2022/01/11	1	102.00	0	0.00	102.00	1	618	0.16%
2022/01/10	0	0.00	7	101.57	101.50	-7	622	-1.13%
2022/01/04	10.1	101.75	0	0.00	102.50	10.1	625	1.61%
2021/12/30	3	102.00	0	0.00	102.50	3	621	0.48%
2021/12/21	27	99.33	27	101.96	100.00	0	621	0.00%
2021/12/20	6	98.02	0	0.00	98.40	6	609	0.98%
2021/11/30	10	103.00	12	103.08	103.00	-2	596	-0.34%
2021/11/26	2	102.00	1	102.00	101.00	1	567	0.18%
2021/11/25	0	0.00	5	100.00	100.00	-5	552	-0.90%
2021/11/24	0	0.00	5	98.30	99.00	-5	541	-0.92%
2021/11/23	5	98.40	0	0.00	98.30	5	528	0.95%
2021/11/22	0	0.00	1	94.70	94.90	-1	504	-0.20%
2021/11/18	0	0.00	1	94.80	94.90	-1	509	-0.20%
2021/11/17	0	0.00	0	95.30	95.40	0	511	0.00%
2021/10/26	0	0.00	1	94.20	94.30	-1	527	-0.19%
2021/09/13	0	0.00	1	96.70	96.90	-1	1,188	-0.08%
2021/09/08	1	94.00	0	0.00	93.70	1	1,204	0.08%
2021/09/07	0	0.00	2	95.35	95.40	-2	1,203	-0.17%
2021/09/06	0	0.00	1	97.20	96.00	-1	1,199	-0.08%
2021/09/03	1	96.00	0	0.00	96.00	1	1,184	0.08%
2021/08/25	0	0.00	2	92.00	93.30	-2	1,184	-0.17%
2021/08/24	1	90.80	0	0.00	90.80	1	1,182	0.08%
2021/08/19	0	0.00	4	91.00	90.30	-4	1,213	-0.33%
2021/08/17	0	0.00	2	91.20	95.30	-2	1,209	-0.17%
2021/08/16	1	93.70	0	0.00	91.70	1	1,194	0.08%
2021/08/06	1	99.70	0	0.00	100.50	1	1,225	0.08%
2021/08/04	0	0.00	1	101.50	101.00	-1	1,276	-0.08%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/28	0	0.00	2	102.00	103.00	-2	1,349	-0.15%
2021/07/27	1	102.50	0	0.00	102.00	1	1,386	0.07%
2021/07/26	0	0.00	1	104.00	104.00	-1	1,408	-0.07%
2021/07/21	1	102.00	0	0.00	102.50	1	1,433	0.07%
2021/07/20	0	0.00	0.1	104.50	104.00	-0.1	1,425	-0.01%
2021/07/19	1	105.50	1	106.00	106.00	0	1,423	0.00%
2021/07/15	1	116.00	2	116.00	116.50	-1	1,400	-0.07%
2021/07/14	1	114.50	1	114.50	114.50	0	1,363	0.00%
2021/07/13	1	115.50	0	0.00	115.50	1	1,347	0.07%
2021/07/12	2	116.00	0	0.00	116.00	2	1,325	0.15%
2021/07/09	0	0.00	1	117.00	117.00	-1	1,319	-0.08%
2021/07/08	1	115.50	0	0.00	115.50	1	1,328	0.08%
2021/07/07	1	115.50	0.2	115.00	115.50	0.8	1,341	0.06%
2021/07/06	1	115.00	0	0.00	115.50	1	1,361	0.07%
2021/07/05	1	118.50	3.2	118.16	119.00	-2.2	1,362	-0.16%
2021/07/02	0	0.00	6	113.83	115.50	-6	1,322	-0.45%
2021/07/01	1	109.00	0	0.00	110.00	1	1,269	0.08%
2021/06/29	5	111.70	0	0.00	109.00	5	1,302	0.38%
2021/06/28	11	111.50	11	112.50	111.50	0	1,298	0.00%
2021/06/25	9	113.22	7	114.07	112.50	2	1,299	0.15%
2021/06/24	0	0.00	6	111.08	114.50	-6	1,260	-0.48%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/21	1	106.00	0	0.00	105.50	1	1,196	0.08%
2021/06/15	0	0.00	8	106.00	106.00	-8	1,678	-0.48%
2021/06/08	1	104.50	0	0.00	105.00	1	2,030	0.05%
2021/06/02	1	108.02	0	0.00	107.50	1	2,243	0.05%
2021/06/01	0.1	110.00	0	0.00	110.50	0.1	2,246	0.00%
2021/05/31	1	108.50	0	0.00	109.00	1	2,270	0.04%
2021/05/28	0	0.00	1	109.50	109.00	-1	2,291	-0.04%
2021/05/27	0	0.00	1	110.00	108.00	-1	2,312	-0.04%
2021/05/26	2	110.75	0	0.00	110.50	2	2,316	0.09%
2021/05/25	0	109.00	0	0.00	109.50	0	2,323	0.00%
2021/05/21	0	0.00	1	106.00	106.50	-1	2,358	-0.04%
2021/05/20	4	105.00	4	105.63	104.00	0	2,410	0.00%
2021/05/19	1	105.50	0	0.00	105.50	1	2,447	0.04%
2021/05/18	1	107.00	0	0.00	107.00	1	2,487	0.04%
2021/05/14	0	0.00	1	109.00	106.00	-1	2,522	-0.04%
2021/05/12	0	0.00	1	100.00	101.00	-1	2,534	-0.04%
2021/05/11	1	105.00	4	107.50	106.00	-3	2,505	-0.12%
2021/05/10	1	110.00	0	0.00	110.00	1	2,493	0.04%
2021/05/05	0	112.00	0	0.00	113.00	0	2,531	0.00%
2021/05/03	1	115.50	0	0.00	113.00	1	2,490	0.04%
2021/04/28	1	118.50	0	0.00	119.00	1	2,469	0.04%
2021/04/27	0	0.00	2	119.00	119.00	-2	2,474	-0.08%
2021/04/26	1	120.00	0	0.00	121.50	1	2,479	0.04%
2021/04/23	1	119.00	0	0.00	119.00	1	2,506	0.04%
2021/04/21	2.1	119.51	0	0.00	119.50	2.1	2,498	0.08%
2021/04/20	1	120.00	0	0.00	120.50	1	2,499	0.04%
2021/04/19	0.1	121.50	0	0.00	120.50	0.1	2,511	0.00%
2021/04/16	0	0.00	1	121.50	121.50	-1	2,524	-0.04%
2021/04/15	0.1	120.00	0	0.00	120.00	0.1	2,547	0.00%
2021/04/14	3	118.83	3	117.17	121.00	0	2,616	0.00%
2021/04/13	0.1	122.50	0	0.00	120.00	0.1	2,613	0.00%
2021/04/12	30	122.50	3	122.00	121.50	27	2,599	1.04%
2021/04/09	0	0.00	1	127.50	124.00	-1	2,588	-0.04%
2021/04/08	0	0.00	1	127.50	127.50	-1	2,561	-0.04%
2021/04/07	1	126.50	2.1	127.48	126.50	-1.1	2,539	-0.04%
2021/04/06	2	126.00	3	126.50	126.00	-1	2,521	-0.04%
2021/04/01	32	123.66	40	124.75	126.00	-8	2,492	-0.32%
2021/03/31	11	122.50	1	123.50	122.50	10	2,459	0.41%
2021/03/30	1	122.50	15	122.17	123.50	-14	2,444	-0.57%
2021/03/29	16	123.38	0	0.00	123.00	16	2,431	0.66%
2021/03/26	0	0.00	3	121.83	123.00	-3	2,412	-0.12%
2021/03/25	2	122.00	1	123.00	121.00	1	2,402	0.04%
2021/03/24	4	124.13	1	124.50	124.00	3	2,374	0.13%
2021/03/23	12	125.00	10.2	125.10	122.50	1.9	2,350	0.08%
2021/03/22	26	128.48	33.2	129.68	127.50	-7.2	2,282	-0.31%
2021/03/19	11	131.05	1	133.00	132.50	10	2,123	0.47%
2021/03/18	108	125.25	103	125.83	127.50	5	1,976	0.25%	大買/大賣/
2021/03/17	11	121.00	10	121.00	121.50	1	1,878	0.05%
2021/03/16	0	0.00	6	118.83	119.00	-6	1,784	-0.34%
2021/03/15	0	0.00	4	119.00	120.00	-4	1,774	-0.23%
2021/03/12	18.3	120.87	1	118.50	122.00	17.3	1,786	0.97%
2021/03/11	3	114.00	2	114.00	114.00	1	1,662	0.06%
2021/03/10	25.1	115.06	16	116.75	112.00	9.1	1,635	0.56%
2021/03/09	0	0.00	1	110.00	110.00	-1	1,483	-0.07%
2021/03/08	1	107.00	0	0.00	107.00	1	1,465	0.07%
2021/03/03	2	104.00	1	104.50	105.00	1	1,469	0.07%
2021/02/26	0	0.00	3	109.50	109.00	-3	1,478	-0.20%
2021/02/24	2	106.00	1	107.50	105.50	1	1,486	0.07%
2021/02/23	2	104.75	1	105.50	106.00	1	1,456	0.07%
2021/02/22	6	105.00	0	0.00	107.00	6	1,440	0.42%
2021/02/19	0	0.00	1	105.00	107.50	-1	1,385	-0.07%
2021/02/18	0	0.00	1	101.00	102.00	-1	1,343	-0.07%
2021/02/17	1	94.90	3	97.83	98.10	-2	1,300	-0.15%
2021/02/05	1	93.00	0	0.00	93.90	1	1,256	0.08%
2021/02/02	0	0.00	1	89.20	89.50	-1	1,172	-0.09%
2021/01/29	2	90.70	2	91.05	89.90	0	1,160	0.00%
2021/01/28	12	90.94	28	90.41	89.30	-16	1,121	-1.43%
2021/01/27	11	89.80	1	90.20	90.20	10	1,075	0.93%
2021/01/20	0	0.00	3	88.37	87.90	-3	1,040	-0.29%
2021/01/19	1	89.60	0	0.00	89.90	1	1,019	0.10%
2021/01/18	1	89.30	0	0.00	90.10	1	1,003	0.10%
2021/01/15	1	87.90	0	0.00	87.00	1	964	0.10%
2021/01/14	1	87.80	0	0.00	88.00	1	948	0.11%
2021/01/13	0	0.00	6	87.50	88.00	-6	941	-0.64%
2021/01/12	2	87.70	1	87.20	86.70	1	929	0.11%
2021/01/11	14	89.00	0	0.00	89.00	14	904	1.55%
2021/01/08	2	89.90	0	0.00	88.70	2	886	0.23%
2021/01/07	45	89.78	43	90.50	90.20	2	854	0.23%
2021/01/06	1	87.00	6	86.02	86.00	-5	778	-0.64%
2021/01/05	0	0.00	0	86.00	85.80	0	748	0.00%
2021/01/04	3	85.37	1	85.30	85.90	2	743	0.27%
2020/12/31	0	0.00	2	84.40	84.40	-2	722	-0.28%
2020/12/29	0	0.00	0	84.82	84.20	0	722	0.00%
2020/12/28	0	84.30	0	0.00	84.20	0	721	0.00%
2020/12/21	0	0.00	1	83.60	84.30	-1	737	-0.14%
2020/12/15	35	84.37	35	85.28	84.70	0	733	0.00%
2020/12/11	0	0.00	1	85.00	84.80	-1	726	-0.14%
2020/12/09	0	0.00	2	85.80	85.70	-2	702	-0.28%
2020/12/08	0	0.00	8	86.70	87.00	-8	677	-1.18%
2020/12/07	0	0.00	4	84.33	84.80	-4	617	-0.65%
2020/12/03	1	82.70	0	0.00	82.60	1	597	0.17%
2020/11/25	2	83.70	1	84.20	83.50	1	601	0.17%
2020/11/24	1	82.30	3	82.20	83.00	-2	560	-0.36%
2020/11/10	3	79.53	0	0.00	79.60	3	589	0.51%
2020/10/29	0	79.20	0	0.00	79.20	0	740	0.00%
2020/10/26	2	79.20	0	0.00	79.20	2	884	0.23%
2020/10/19	1	79.00	0	0.00	79.00	1	1,059	0.09%
2020/10/14	1	79.60	0	0.00	80.10	1	1,086	0.09%
2020/10/08	8	80.35	0	0.00	80.30	8	1,109	0.72%
2020/09/25	2	78.90	0	0.00	78.00	2	1,198	0.17%
2020/09/24	0	0.00	10	79.90	79.80	-10	1,195	-0.84%
2020/09/22	0	0.00	17	80.10	80.50	-17	1,218	-1.39%
2020/09/18	5	82.50	0	0.00	82.80	5	1,310	0.38%
2020/09/16	12	82.43	0	0.00	82.40	12	1,352	0.89%
2020/09/09	2	82.30	2	82.40	82.40	0	1,399	0.00%
2020/09/07	3	83.77	4	83.05	82.20	-1	1,427	-0.07%
2020/08/24	1	80.40	0	0.00	80.60	1	1,490	0.07%
2020/08/20	3	79.13	0	0.00	78.90	3	1,535	0.20%
2020/08/14	0	0.00	2	82.25	82.40	-2	1,713	-0.12%
2020/08/12	1	81.10	0	0.00	81.20	1	1,786	0.06%
2020/08/11	1	82.10	0	0.00	81.40	1	1,791	0.06%
2020/08/10	1	82.70	0	0.00	83.00	1	1,793	0.06%
2020/08/06	2	82.35	0	0.00	82.10	2	1,790	0.11%
2020/08/05	0	0.00	2	83.75	83.50	-2	1,777	-0.11%
2020/08/04	1	85.70	0	0.00	84.60	1	1,777	0.06%
2020/08/03	0	0.00	2	84.55	84.70	-2	1,760	-0.11%
2020/07/30	0	0.00	7	82.07	83.40	-7	1,732	-0.40%
2020/07/29	6	80.72	13	80.38	80.50	-7	1,674	-0.42%
2020/07/28	0	0.00	9	76.19	76.20	-9	1,595	-0.56%
2020/07/27	2	78.00	0	0.00	77.20	2	1,601	0.12%
2020/07/24	7	79.33	0	0.00	78.60	7	1,609	0.43%
2020/07/23	3	78.10	0	0.00	78.30	3	1,593	0.19%
2020/07/17	0	0.00	3	76.90	77.00	-3	1,708	-0.18%
2020/07/14	0	0.00	2	77.15	77.00	-2	1,823	-0.11%
2020/07/13	0	0.00	3	77.33	77.40	-3	1,859	-0.16%
2020/07/10	0	0.00	2	77.40	76.70	-2	1,922	-0.10%
2020/07/09	2	78.60	0	0.00	77.70	2	1,933	0.10%
2020/07/07	3	77.00	1	77.10	77.10	2	1,935	0.10%
2020/07/06	0	0.00	1	77.50	77.80	-1	1,940	-0.05%
2020/07/02	1	77.00	0	0.00	77.00	1	1,968	0.05%
2020/06/29	1	80.20	2	80.40	80.20	-1	1,928	-0.05%
2020/06/24	4	81.20	0	0.00	81.30	4	1,890	0.21%
2020/06/23	1	80.80	0	0.00	80.30	1	1,899	0.05%
2020/06/18	1	80.30	0	0.00	80.70	1	1,966	0.05%
2020/06/15	1	79.10	0	0.00	78.50	1	2,087	0.05%
2020/06/12	2	78.60	0	0.00	79.50	2	2,101	0.10%
2020/06/11	3	81.07	6	81.62	80.80	-3	2,103	-0.14%
2020/06/10	1	82.40	0	0.00	82.00	1	2,110	0.05%
2020/06/09	0	0.00	5	81.40	81.70	-5	2,161	-0.23%
2020/06/08	1	82.90	14	81.82	81.40	-13	2,206	-0.59%
2020/06/04	2	83.35	0	0.00	82.60	2	2,263	0.09%
2020/06/03	1	82.60	0	0.00	83.10	1	2,310	0.04%
2020/06/01	0	0.00	1	83.40	83.30	-1	2,502	-0.04%
2020/05/29	0	0.00	1	82.00	81.90	-1	2,498	-0.04%
2020/05/28	12	83.97	0	0.00	81.20	12	2,491	0.48%
2020/05/27	1	82.80	3	83.60	84.10	-2	2,464	-0.08%
2020/05/26	2	83.45	11	86.74	83.10	-9	2,452	-0.37%
2020/05/25	1	79.90	1	82.50	82.50	0	2,387	0.00%
2020/05/22	2	80.00	15	80.19	80.80	-13	2,366	-0.55%
2020/05/21	3	80.67	2.1	81.05	81.20	0.9	2,337	0.04%
2020/05/20	1	75.30	4	76.35	77.50	-3	2,247	-0.13%
2020/05/19	0	0.00	8	73.91	74.10	-8	2,183	-0.37%
2020/05/18	0	0.00	2	72.60	73.00	-2	2,167	-0.09%
2020/05/14	4	73.50	0	0.00	72.60	4	2,148	0.19%
2020/05/13	2	74.00	2	74.45	74.60	0	2,130	0.00%
2020/05/12	1	74.10	6	74.43	74.60	-5	2,128	-0.23%
2020/05/11	4	74.20	1	73.80	74.40	3	2,130	0.14%
2020/05/08	6	73.27	1	73.10	72.90	5	2,119	0.24%
2020/05/07	7	72.23	0	0.00	72.70	7	2,149	0.33%
2020/05/06	5	71.80	1	71.81	71.60	4	2,138	0.18%
2020/05/05	5	70.80	2	71.10	70.90	3	2,137	0.14%
2020/04/30	2	71.60	2	71.45	71.30	0	2,191	0.00%
2020/04/27	1	70.60	1	70.80	70.60	0	2,351	0.00%
2020/04/24	4	70.78	5	71.54	70.80	-1	2,614	-0.04%
2020/04/23	1	69.70	1	69.50	69.60	0	2,618	0.00%
2020/04/22	2	68.25	1	69.00	69.40	1	2,599	0.04%
2020/04/21	3	68.77	3	69.20	68.80	0	2,581	0.00%
2020/04/20	1	68.70	2	69.00	69.10	-1	2,528	-0.04%
2020/04/17	3	68.10	0	0.00	67.80	3	2,490	0.12%
2020/04/16	2	67.90	0	0.00	68.50	2	2,442	0.08%
2020/04/15	2	68.55	4	67.83	67.60	-2	2,404	-0.08%
2020/04/14	0	0.00	4	66.30	66.10	-4	2,343	-0.17%
2020/04/13	16	65.78	0	0.00	65.50	16	2,338	0.68%
2020/04/10	1	65.70	2	65.50	65.70	-1	2,359	-0.04%
2020/04/09	1	64.50	0	0.00	64.90	1	2,350	0.04%
2020/04/08	1	65.00	2	64.90	65.20	-1	2,327	-0.04%
2020/04/07	4	64.68	10	65.26	64.60	-6	2,308	-0.26%
2020/03/27	1	64.30	18	63.02	62.90	-17	2,215	-0.77%
2020/03/26	1	62.70	0	0.00	62.80	1	2,174	0.05%
2020/03/24	1	62.70	1	61.80	61.70	0	2,111	0.00%
2020/03/20	3	63.77	5	63.26	62.20	-2	2,068	-0.10%
2020/03/19	3	59.97	16	60.19	59.70	-13	2,006	-0.65%
2020/03/18	1	61.00	32.1	60.93	60.90	-31.1	1,933	-1.61%
2020/03/17	2	60.95	2.1	61.03	60.60	-0.1	1,911	0.00%
2020/03/16	1	62.20	0	0.00	60.10	1	1,888	0.05%
2020/03/13	3	59.67	0	0.00	61.70	3	1,863	0.16%
2020/03/12	30	63.10	2	62.95	63.00	28	1,814	1.54%
2020/03/11	12	66.21	0	0.00	65.80	12	1,821	0.66%
2020/03/10	14	66.06	3	66.43	67.90	11	1,784	0.62%
2020/03/09	2	67.05	34	67.59	66.90	-32	1,730	-1.85%
2020/03/06	21	68.54	15	68.51	68.80	6	1,679	0.36%
2020/03/05	0	0.00	0	65.80	65.80	0	1,506	0.00%
2020/03/02	1	56.80	0	0.00	57.20	1	1,495	0.07%
2020/02/27	1	58.01	0	0.00	58.20	1	1,497	0.07%
2020/02/26	1.1	59.49	0	0.00	59.20	1.1	1,499	0.07%
2020/02/24	0	0.00	1	60.70	60.40	-1	1,503	-0.07%
2020/02/20	1	60.40	0	0.00	60.00	1	1,526	0.07%
2020/02/13	30	61.30	0	0.00	60.80	30	1,583	1.89%
2020/02/12	0	0.00	1	61.20	61.40	-1	1,611	-0.06%
2020/02/11	1.1	59.06	0	0.00	59.30	1.1	1,633	0.07%
2020/02/10	1.1	57.01	0	0.00	58.60	1.1	1,748	0.06%
2020/02/05	0	0.00	1	62.60	62.00	-1	1,767	-0.06%
2020/02/03	0	0.00	8	64.08	64.00	-8	1,785	-0.45%
2020/01/31	4	65.98	1	67.30	66.50	3	1,739	0.17%
2020/01/30	2	65.75	5	64.20	64.00	-3	1,680	-0.18%
2020/01/20	10	68.09	5.1	69.36	69.80	5	1,608	0.31%
2020/01/17	1	63.00	1.2	63.94	65.50	-0.2	1,322	-0.01%
2020/01/08	1	57.10	0	0.00	57.20	1	1,373	0.07%
2020/01/07	1	57.50	0	0.00	57.60	1	1,448	0.07%
2020/01/06	2	58.75	0	0.00	58.20	2	1,448	0.14%
2020/01/03	1	61.20	0.1	61.20	61.30	0.9	1,420	0.07%
2019/12/16	0	0.00	2	61.10	61.20	-2	1,689	-0.12%
2019/12/12	1	62.00	0	0.00	62.00	1	1,692	0.06%
2019/12/09	0	0.00	1	59.90	60.70	-1	1,690	-0.06%
2019/12/06	4	60.20	15	59.90	60.20	-11	1,688	-0.65%
2019/12/05	1	63.10	2	63.00	63.00	-1	1,669	-0.06%
2019/12/03	1	62.30	0	0.00	62.40	1	1,684	0.06%
2019/12/02	0	0.00	1	62.50	62.30	-1	1,700	-0.06%
2019/11/29	1	64.50	0	0.00	64.30	1	1,676	0.06%
2019/11/26	1	63.80	0	0.00	63.80	1	1,635	0.06%
2019/11/25	2	63.25	0	0.00	63.50	2	1,622	0.12%
2019/11/20	2	64.15	0	0.00	63.90	2	1,589	0.13%
2019/11/19	0.1	65.00	0	0.00	65.00	0.1	1,573	0.00%
2019/11/18	6	64.67	0	0.00	64.90	6	1,546	0.39%
2019/11/15	12	64.78	0	0.00	64.50	12	1,534	0.78%
2019/11/14	2	63.20	0	0.00	64.10	2	1,514	0.13%
2019/11/13	1	63.20	0	0.00	63.60	1	1,496	0.07%
2019/11/12	2.1	62.37	1	63.30	63.20	1.1	1,481	0.07%
2019/11/11	3	62.70	0	0.00	61.90	3	1,461	0.21%
2019/11/08	5	64.30	4	63.85	64.70	1	1,422	0.07%
2019/11/07	3.1	66.18	2	65.75	64.50	1.1	1,378	0.08%
2019/11/06	0	64.00	2	63.80	63.90	-2	1,247	-0.16%
2019/11/04	5	61.22	0	0.00	61.10	5	1,157	0.43%
2019/11/01	0.1	61.00	0	0.00	61.00	0.1	1,141	0.01%
2019/10/31	2	61.50	6	61.58	60.40	-4	1,124	-0.36%
2019/10/29	1	58.90	0	0.00	58.30	1	1,048	0.10%
2019/10/28	1	60.20	1	60.40	59.30	0	1,030	0.00%
2019/10/25	0	0.00	1	59.80	60.20	-1	1,008	-0.10%
2019/10/24	0	0.00	3	59.70	59.80	-3	997	-0.30%
2019/10/23	0	0.00	1	59.40	58.80	-1	981	-0.10%
2019/10/22	1	59.10	0	0.00	59.40	1	970	0.10%
2019/10/21	4	60.28	1	60.00	60.20	3	948	0.32%
2019/10/18	4	60.18	1	60.30	60.30	3	923	0.32%
2019/10/17	3	59.07	2	59.35	59.50	1	899	0.11%
2019/10/15	0	0.00	5	57.36	59.00	-5	847	-0.60%
2019/10/14	0	0.00	4	56.10	55.70	-4	765	-0.52%
2019/10/07	0	0.00	0.1	56.10	56.10	-0.1	727	-0.01%
2019/10/04	0	0.00	1	54.60	54.90	-1	695	-0.14%
2019/10/03	1	54.50	0	0.00	54.30	1	693	0.14%
2019/10/02	0	0.00	0.1	55.30	54.80	-0.1	694	-0.01%
2019/09/27	2.1	53.47	0	0.00	52.60	2.1	677	0.31%
2019/09/26	1	55.10	0	0.00	54.20	1	680	0.15%
2019/09/25	0	0.00	0.1	54.90	54.60	-0.1	701	-0.01%
2019/09/23	5	56.04	0.1	55.90	55.50	4.9	682	0.72%
2019/09/20	0	0.00	0.1	53.10	52.90	-0.1	594	-0.02%
2019/09/19	1	51.50	0	0.00	51.60	1	559	0.18%
2019/09/10	0	0.00	0.1	51.30	51.30	-0.1	544	-0.02%
2019/09/09	0	0.00	0.1	51.00	51.20	-0.1	531	-0.02%
2019/09/06	4	50.28	5	50.50	50.10	-1	488	-0.20%
2019/09/04	0	0.00	5.3	49.03	49.95	-5.3	480	-1.09%
2019/08/23	0.2	48.35	0	0.00	48.35	0.2	463	0.04%
2019/08/22	0	0.00	0.1	48.00	48.25	-0.1	466	-0.03%
2019/08/14	0	0.00	2	48.20	48.00	-2	464	-0.43%
2019/08/12	0	0.00	2	48.15	48.00	-2	473	-0.42%
2019/08/05	5	47.70	0	0.00	47.30	5	501	1.00%
2019/08/02	5	48.00	0.3	48.10	48.00	4.7	505	0.93%
2019/08/01	0	0.00	10	48.90	48.60	-10	510	-1.96%
2019/07/17	0	48.35	0	0.00	48.35	0	650	0.00%
2019/07/15	0	0.00	1	48.60	48.90	-1	654	-0.15%
2019/07/10	0.2	48.00	0	0.00	47.85	0.2	663	0.02%
2019/07/09	0.1	47.60	0	0.00	47.40	0.1	664	0.01%
2019/07/03	0	0.00	1	48.05	48.10	-1	687	-0.15%
2019/07/02	1	51.00	0	0.00	51.50	1	664	0.15%
2019/07/01	0	0.00	3	50.90	51.10	-3	645	-0.46%
2019/06/28	0.1	51.00	0	0.00	50.70	0.1	630	0.02%
2019/06/14	0.4	51.30	0	0.00	50.50	0.4	680	0.06%
2019/06/12	20	50.53	27	50.91	50.60	-7	695	-1.01%
2019/06/10	0.1	49.15	0	0.00	49.05	0.1	689	0.01%
2019/06/05	0.1	49.30	0	0.00	49.15	0.1	714	0.01%
2019/05/15	0.1	48.95	0	0.00	48.80	0.1	1,088	0.01%
2019/05/10	10	48.70	0	0.00	48.85	10	1,212	0.83%
2019/04/29	10	50.40	0	0.00	50.60	10	1,203	0.83%
2019/04/25	0	0.00	10	52.20	52.50	-10	1,201	-0.83%
2019/04/24	0	0.00	5	51.50	51.30	-5	1,191	-0.42%
2019/04/22	2	51.10	0	0.00	51.00	2	1,211	0.17%
2019/04/18	4	51.25	3	51.30	50.70	1	1,251	0.08%
2019/04/17	3	52.00	11	51.75	51.30	-8	1,308	-0.61%
2019/04/10	0	0.00	14	51.70	52.00	-14	1,342	-1.04%
2019/03/25	2	49.30	1	49.75	49.95	1	1,386	0.07%
2019/03/22	1	50.60	0	0.00	50.90	1	1,395	0.07%
2019/03/21	5	50.00	0	0.00	50.60	5	1,403	0.36%
2019/03/20	15	50.70	0	0.00	50.30	15	1,422	1.05%
2019/03/19	0	0.00	1	51.10	51.00	-1	1,473	-0.07%
2019/03/14	14	50.80	1	50.60	50.50	13	1,570	0.83%
2019/03/12	0	0.00	1	50.90	50.70	-1	1,647	-0.06%
2019/03/07	1	51.30	6	51.17	50.60	-5	1,622	-0.31%
2019/03/06	1	51.20	1	50.90	51.00	0	1,583	0.00%
2019/03/05	0	52.70	1	53.00	52.60	-1	1,540	-0.06%
2019/03/04	1	51.80	0	0.00	53.70	1	1,518	0.07%
2019/02/27	1	51.40	1	51.60	52.10	0	1,486	0.00%
2019/02/26	1	51.50	10	51.65	51.40	-9	1,461	-0.62%
2019/02/25	0	0.00	1	51.20	51.50	-1	1,436	-0.07%
2019/02/22	10	50.80	0	0.00	50.70	10	1,426	0.70%
2019/02/21	1	51.00	1	51.30	51.30	0	1,416	0.00%
2019/02/20	3	51.40	3	51.27	51.10	0	1,418	0.00%
2019/02/19	1	51.20	0	0.00	51.00	1	1,431	0.07%
2019/02/18	0	0.00	3	50.70	50.70	-3	1,419	-0.21%
2019/02/14	1	51.60	3	51.60	52.00	-2	1,361	-0.15%
2019/02/13	2	51.05	2	50.55	50.40	0	1,329	0.00%
2019/02/12	4	50.05	1	50.50	49.90	3	1,295	0.23%
2019/02/11	1	48.60	0	0.00	48.70	1	1,237	0.08%
2019/01/28	0	0.00	2	46.95	46.80	-2	1,187	-0.17%
2019/01/25	2	47.48	2	47.80	47.00	0	1,191	0.00%
2019/01/23	0	0.00	1	46.85	46.90	-1	1,162	-0.09%
2019/01/22	1	46.75	0	0.00	47.10	1	1,154	0.09%
2019/01/21	1	46.75	0	0.00	46.70	1	1,148	0.09%
2019/01/18	1	46.50	0	0.00	46.85	1	1,150	0.09%
2019/01/17	1	46.50	0	0.00	46.30	1	1,140	0.09%
2019/01/11	1	47.25	0	0.00	46.80	1	1,091	0.09%
2019/01/09	0	0.00	4	46.75	46.95	-4	1,047	-0.38%
2019/01/08	2	45.15	1	45.75	45.75	1	984	0.10%
2019/01/04	1	43.80	1	44.35	44.40	0	966	0.00%
2019/01/03	3	45.87	1	46.10	45.35	2	971	0.21%
2018/12/27	0	0.00	1	45.05	44.95	-1	961	-0.10%
2018/12/26	3	45.60	1	45.65	44.40	2	951	0.21%
2018/12/25	0	0.00	1	44.95	44.80	-1	947	-0.11%
2018/12/24	1	45.25	2	44.95	45.25	-1	947	-0.11%
2018/12/22	1	43.75	0	0.00	44.70	1	938	0.11%
2018/12/20	0	0.00	1	44.70	44.20	-1	955	-0.10%
2018/12/19	0	0.00	2	44.70	44.70	-2	947	-0.21%
2018/12/17	9	45.45	9	45.45	44.60	0	938	0.00%
2018/12/14	1	44.25	1	44.45	44.45	0	920	0.00%
2018/12/13	6	45.04	0	0.00	44.60	6	922	0.65%
2018/12/12	4	45.05	9	45.31	44.95	-5	912	-0.55%
2018/12/11	3	44.68	4	45.00	45.15	-1	882	-0.11%
2018/12/10	3	44.73	2	44.08	44.30	1	895	0.11%
2018/12/07	1	43.95	0	0.00	43.80	1	875	0.11%
2018/12/06	5	44.31	8	43.93	43.20	-3	924	-0.32%
2018/12/05	4	41.55	0	0.00	41.85	4	976	0.41%
2018/12/03	0	0.00	3	42.97	42.80	-3	1,257	-0.24%
2018/11/28	0	0.00	2	42.00	42.00	-2	1,387	-0.14%
2018/11/27	0	0.00	3	41.18	41.85	-3	1,387	-0.22%
2018/11/26	2	41.20	0	0.00	41.05	2	1,386	0.14%
2018/11/22	1	42.40	0	0.00	41.50	1	1,390	0.07%
2018/11/21	3	41.95	0	0.00	42.05	3	1,386	0.22%
2018/11/19	1	42.90	0	0.00	42.25	1	1,378	0.07%
2018/11/16	2	40.70	1	41.70	41.80	1	1,359	0.07%
2018/11/12	2	40.50	0	0.00	40.40	2	1,329	0.15%
2018/11/05	0	0.00	1	40.25	40.05	-1	1,336	-0.07%
2018/10/29	0	0.00	2	37.35	37.30	-2	1,288	-0.16%
2018/10/24	7	38.58	8	39.01	38.95	-1	1,279	-0.08%
2018/10/23	0	0.00	2	39.00	39.05	-2	1,272	-0.16%
2018/09/28	1	43.75	0	0.00	43.45	1	1,133	0.09%
2018/09/27	1	43.60	0	0.00	44.10	1	1,122	0.09%
2018/09/25	7	43.55	6	43.55	43.50	1	1,111	0.09%
2018/09/12	0	0.00	1	45.30	45.95	-1	947	-0.11%
2018/09/11	4	45.80	15	45.35	46.05	-11	876	-1.26%
2018/09/10	8	43.96	2	43.45	42.95	6	740	0.81%
2018/09/07	4	44.14	16	45.57	43.25	-12	693	-1.73%
2018/09/06	24	42.98	12	42.54	44.30	12	448	2.68%
2018/08/28	0	0.00	1	39.95	39.80	-1	311	-0.32%
2018/08/27	1	39.10	0	0.00	39.75	1	313	0.32%
2018/08/20	0	0.00	1	40.45	40.45	-1	317	-0.31%
2018/08/17	0	0.00	1	40.40	40.20	-1	313	-0.32%
2018/08/16	1	39.40	1	39.80	40.10	0	309	0.00%
2018/08/15	2	40.90	3	40.75	40.25	-1	307	-0.33%
2018/08/14	0	0.00	3	39.58	40.00	-3	291	-1.03%
2018/07/31	0	0.00	1	39.15	38.95	-1	283	-0.35%
2018/07/24	0	0.00	1	37.80	37.85	-1	280	-0.36%
2018/07/23	0	0.00	2	37.80	37.80	-2	284	-0.70%
2018/07/13	0	0.00	1	37.80	37.80	-1	308	-0.32%
2018/07/10	1	37.05	0	0.00	37.05	1	316	0.32%
2018/07/04	0	0.00	1	38.30	38.40	-1	317	-0.31%
2018/07/03	2	38.75	0	0.00	38.30	2	319	0.63%
2018/07/02	1	40.90	0	0.00	40.75	1	307	0.32%
2018/06/13	0	0.00	1	42.10	41.75	-1	288	-0.35%
2018/06/12	0	0.00	2	42.00	41.80	-2	289	-0.69%
2018/06/11	2	41.40	0	0.00	41.40	2	288	0.69%
2018/06/08	0	0.00	1	41.90	41.95	-1	290	-0.34%
2018/06/06	0	0.00	1	42.20	42.15	-1	291	-0.34%
2018/06/05	1	40.80	0	0.00	40.80	1	290	0.34%
2018/06/04	2	40.73	0	0.00	40.80	2	287	0.70%
2018/06/01	2	40.60	2	40.60	40.60	0	287	0.00%
2018/05/31	0	0.00	2	40.20	40.30	-2	287	-0.70%
2018/05/23	0.1	39.95	0	0.00	39.85	0.1	301	0.03%
2018/05/10	0	0.00	2	40.00	40.20	-2	381	-0.52%
2018/04/23	2	39.95	0	0.00	39.95	2	599	0.33%
2018/04/17	1	40.90	0	0.00	40.65	1	608	0.16%
2018/03/30	0	0.00	1	42.10	42.05	-1	635	-0.16%
2018/03/21	1	42.80	0	0.00	42.60	1	650	0.15%
2018/03/16	0	0.00	1	43.30	43.40	-1	665	-0.15%
2018/03/12	0	0.00	1	43.40	43.20	-1	664	-0.15%
2018/03/09	1	43.50	2	43.38	43.80	-1	676	-0.15%
2018/03/08	1	42.30	0	0.00	42.50	1	667	0.15%
2018/02/23	1	43.15	0	0.00	42.90	1	744	0.13%
2018/02/09	2	39.25	0	0.00	40.55	2	776	0.26%
2018/02/08	1	41.50	0	0.00	41.45	1	776	0.13%
2018/02/07	0	0.00	1	41.90	41.55	-1	776	-0.13%
2018/02/06	2	42.65	0	0.00	40.40	2	769	0.26%
2018/01/25	1	48.00	0	0.00	47.70	1	823	0.12%
2018/01/24	1	47.25	0	0.00	47.20	1	850	0.12%
2018/01/23	1	47.35	0	0.00	47.30	1	920	0.11%
2018/01/22	1	48.10	0	0.00	48.35	1	922	0.11%
2018/01/19	1	49.00	2	48.50	47.40	-1	926	-0.11%
2018/01/18	4	48.60	0	0.00	48.00	4	945	0.42%
2018/01/17	9	48.57	11	48.30	48.50	-2	927	-0.22%
2018/01/15	1	45.25	0	0.00	45.00	1	877	0.11%
2018/01/12	1	46.00	1	45.75	45.75	0	896	0.00%
2018/01/08	1	45.70	0	0.00	45.10	1	1,091	0.09%
2018/01/04	1	44.95	0	0.00	44.80	1	1,253	0.08%
2018/01/03	1	45.45	0	0.00	45.15	1	1,382	0.07%