同泰 (3321)-凱基-城中券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
22.65
漲跌
▲0.20
漲幅
+0.89%
成交量
5,144張
產業
上市電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17	22.21	0	0.00	22.65	17	1,026	1.66%
2024/05/30	3	22.62	1	22.45	22.45	2	955	0.21%
2024/05/29	1	20.05	0.2	20.35	21.50	0.8	857	0.09%
2024/05/28	1.2	19.65	4	19.35	19.55	-2.8	807	-0.35%
2024/05/27	4	19.85	0	0.00	19.45	4	804	0.50%
2024/05/24	1	19.60	0	0.00	19.30	1	781	0.13%
2024/05/21	0	0.00	15	18.93	19.10	-15	837	-1.79%
2024/05/17	5	17.45	0	0.00	17.35	5	1,025	0.49%
2024/05/08	10	18.10	0	0.00	17.85	10	1,175	0.85%
2024/05/07	0	0.00	20	18.30	18.45	-20	1,166	-1.71%
2024/04/25	0	0.00	1	17.30	17.25	-1	1,179	-0.08%
2024/04/24	1	17.15	0	0.00	17.15	1	1,239	0.08%
2024/04/17	0	17.75	0	0.00	17.85	0	1,297	0.00%
2024/04/16	0	17.45	0	0.00	17.45	0	1,296	0.00%
2024/04/11	20	19.20	0	0.00	19.20	20	1,285	1.56%
2024/04/10	0	0.00	17	18.94	19.60	-17	1,278	-1.33%
2024/04/02	0	17.10	0	0.00	17.05	0	1,304	0.00%
2024/03/22	0	0.00	0.4	17.50	17.65	-0.4	1,283	-0.03%
2024/03/18	0	17.95	0	0.00	17.50	0	1,295	0.00%
2024/03/12	0	0.00	10	19.35	19.40	-10	1,241	-0.81%
2024/03/08	16	18.00	10.2	19.68	21.00	5.8	1,193	0.49%
2024/03/07	0	19.25	1.1	19.27	19.15	-1.1	1,145	-0.10%
2024/02/26	0	0.00	6	19.01	18.70	-6	1,053	-0.57%
2024/02/23	4	19.20	0	0.00	19.25	4	1,029	0.39%
2024/02/22	16	19.29	121.3	18.69	20.30	-105.3	995	-10.57%	大賣/鉅額交易
2024/02/21	0	19.40	1	19.90	19.60	-1	920	-0.11%
2024/02/20	1	19.50	0	0.00	19.50	1	827	0.12%
2024/02/16	0	0.00	18	15.40	16.15	-18	630	-2.85%
2024/02/15	0	0.00	14	14.19	14.70	-14	574	-2.43%
2024/02/02	0	13.90	0	0.00	13.50	0	529	0.00%
2024/01/30	2	13.73	0	0.00	13.75	2	510	0.39%
2024/01/24	5	13.90	0.3	13.90	13.85	4.7	507	0.92%
2024/01/17	0	0.00	9	14.15	14.15	-9	375	-2.39%
2024/01/12	5	12.75	0	0.00	12.80	5	309	1.62%
2024/01/04	20.2	13.58	0	0.00	13.65	20.2	261	7.72%
2024/01/03	69	13.85	0	0.00	13.85	69	248	27.72%
2024/01/02	71	13.74	0	0.00	13.70	71	221	32.09%
2023/11/27	0	0.00	2	15.85	16.00	-2	84	-2.37%
2023/11/06	2	15.93	0	0.00	15.95	2	85	2.35%
2023/10/02	1	17.15	0	0.00	17.20	1	122	0.82%
2023/09/28	1	16.45	0	0.00	16.50	1	121	0.82%
2023/09/11	0	0.00	0.4	14.40	14.60	-0.4	129	-0.33%
2023/07/14	0	0.00	0	7.01	7.02	0	166	0.00%
2023/03/10	0	6.88	0	0.00	6.90	0	294	0.00%
2023/03/09	0	0.00	1	6.69	7.01	-1	292	-0.34%
2023/01/04	1	9.04	0	0.00	8.97	1	159	0.63%
2022/11/18	0	0.00	6	8.60	8.61	-6	146	-4.10%
2022/10/13	0	0.00	20	8.80	8.62	-20	377	-5.30%
2022/10/06	10	9.10	0	0.00	9.19	10	373	2.68%
2022/10/05	10	9.30	0	0.00	9.20	10	376	2.65%
2022/09/23	0	0.00	15	9.80	9.70	-15	373	-4.02%
2022/09/21	0	0.00	20	9.94	9.94	-20	372	-5.38%
2022/09/20	0	0.00	10	9.95	9.95	-10	370	-2.70%
2022/09/07	5	10.05	0	0.00	10.10	5	386	1.29%
2022/09/06	5	10.35	0	0.00	10.20	5	384	1.30%
2022/08/31	5	10.80	0	0.00	10.85	5	375	1.33%
2022/08/12	0	0.00	2	11.00	10.85	-2	347	-0.58%
2022/08/08	0	0.00	60	10.54	10.50	-60	327	-18.32%
2022/08/05	2	11.25	0	0.00	11.35	2	310	0.64%
2022/08/04	13	11.29	0	0.00	11.25	13	307	4.23%
2022/08/03	34	11.61	0	0.00	11.70	34	300	11.32%
2022/08/02	10	11.90	0	0.00	12.00	10	287	3.48%
2022/08/01	4	12.25	0	0.00	12.40	4	274	1.46%
2022/07/29	13	11.73	0	0.00	12.70	13	251	5.17%
2022/07/28	7	12.15	0	0.00	12.15	7	213	3.29%
2022/07/27	15	11.05	0	0.00	11.05	15	147	10.14%
2022/07/13	1	8.89	0	0.00	8.88	1	162	0.61%
2022/06/20	1	10.50	0	0.00	10.05	1	159	0.63%
2022/06/16	1	11.00	0	0.00	11.05	1	155	0.64%
2022/05/12	1	10.65	0	0.00	10.65	1	287	0.35%
2022/03/30	1	12.60	0	0.00	12.50	1	416	0.24%
2022/03/29	0	12.65	0	0.00	12.55	0	421	0.00%
2022/02/22	0	0.00	3	13.40	13.45	-3	658	-0.46%
2022/02/21	3	14.75	0	0.00	14.25	3	655	0.46%
2022/02/11	1	12.70	0	0.00	12.70	1	620	0.16%
2022/02/10	2	12.78	0	0.00	12.75	2	626	0.32%
2022/01/24	1	12.35	0	0.00	12.55	1	647	0.15%
2022/01/05	1	13.80	0	0.00	13.70	1	648	0.15%
2021/12/27	0	0.00	10	14.35	14.30	-10	617	-1.62%
2021/12/17	6	13.98	0	0.00	13.85	6	579	1.03%
2021/12/14	1	13.80	0	0.00	13.80	1	567	0.18%
2021/12/10	5	14.25	0	0.00	14.25	5	553	0.90%
2021/12/06	0	0.00	3	14.85	14.85	-3	479	-0.63%
2021/11/29	2	13.00	0	0.00	12.90	2	363	0.55%
2021/11/22	1	13.35	0	0.00	13.40	1	349	0.29%
2021/11/05	0	0.00	10	13.30	13.30	-10	337	-2.96%
2021/11/01	4	12.60	0	0.00	12.60	4	429	0.93%
2021/10/29	6	12.95	0	0.00	12.90	6	435	1.38%
2021/10/28	0	0.00	2	12.90	13.20	-2	435	-0.46%
2021/09/22	0	0.00	1	12.05	12.10	-1	567	-0.18%
2021/09/17	1	12.40	0	0.00	12.35	1	582	0.17%
2021/09/15	2	12.50	0	0.00	12.50	2	602	0.33%
2021/09/06	3	12.85	0	0.00	12.50	3	688	0.44%
2021/08/27	0	0.00	1	13.00	12.95	-1	690	-0.14%
2021/08/25	1	13.35	0	0.00	13.20	1	690	0.14%
2021/08/04	0	0.00	1	14.35	14.30	-1	646	-0.15%
2021/08/02	1	14.20	0	0.00	14.20	1	658	0.15%
2021/07/23	0	0.00	3	14.15	14.15	-3	787	-0.38%
2021/07/16	0	0.00	7	14.10	14.00	-7	864	-0.81%
2021/07/12	10	14.00	0	0.00	13.80	10	865	1.16%
2021/07/02	0	0.00	1	14.25	14.20	-1	915	-0.11%
2021/06/29	0	0.00	4	14.15	14.15	-4	972	-0.41%
2021/06/25	0	0.00	5	14.40	14.40	-5	946	-0.53%
2021/06/24	10	14.80	0	0.00	14.70	10	946	1.06%
2021/06/23	0	0.00	1	14.20	14.30	-1	937	-0.11%
2021/06/17	0	0.00	1	13.80	14.65	-1	1,000	-0.10%
2021/06/09	1	12.90	0	0.00	13.30	1	1,036	0.10%
2021/05/13	1	11.90	0	0.00	11.80	1	1,053	0.09%
2021/05/10	0	0.00	2	14.05	14.05	-2	1,001	-0.20%
2021/05/06	1	14.00	0	0.00	13.80	1	989	0.10%
2021/05/03	3	14.80	0	0.00	14.50	3	970	0.31%
2021/04/29	0	0.00	30	15.20	15.50	-30	937	-3.20%
2021/04/22	0	0.00	5	14.40	14.00	-5	823	-0.61%
2021/04/16	5	14.57	0	0.00	14.65	5	800	0.62%
2021/04/14	1	14.55	0	0.00	14.35	1	802	0.12%
2021/03/25	1	14.65	0	0.00	14.60	1	867	0.12%
2021/03/23	1	14.70	0	0.00	14.60	1	874	0.11%
2021/03/22	0	0.00	20	15.50	15.45	-20	847	-2.36%
2021/03/18	30	14.21	0	0.00	14.25	30	789	3.80%
2021/03/16	2	13.98	10	14.00	13.90	-8	792	-1.01%
2021/03/15	10	13.95	3	13.62	13.95	7	794	0.88%
2021/03/09	3	13.33	0	0.00	13.30	3	807	0.37%
2021/03/08	1	13.45	3	13.67	13.40	-2	819	-0.24%
2021/03/05	2	13.15	0	0.00	13.40	2	833	0.24%
2021/03/04	3	13.27	0	0.00	13.30	3	839	0.36%
2021/03/03	1	13.50	0	0.00	13.45	1	853	0.12%
2021/02/26	1	13.50	0	0.00	13.40	1	864	0.12%
2021/02/24	1	13.60	0	0.00	13.40	1	873	0.11%
2021/02/19	0	0.00	2	13.65	13.90	-2	891	-0.22%
2021/02/18	1	12.75	0	0.00	12.85	1	890	0.11%
2021/01/15	3	13.83	0	0.00	13.70	3	1,003	0.30%
2021/01/14	0	0.00	6	14.20	14.15	-6	1,051	-0.57%
2021/01/13	1	14.00	1	14.15	14.05	0	1,082	0.00%
2021/01/11	1	14.05	0	0.00	14.10	1	1,163	0.09%
2021/01/06	0	0.00	5	14.54	14.55	-5	1,194	-0.42%
2021/01/05	0	0.00	5	14.85	15.10	-5	1,181	-0.42%
2021/01/04	10	15.51	18	15.69	15.30	-8	1,167	-0.69%
2020/12/31	18	14.94	2	14.85	15.35	16	1,130	1.42%
2020/12/28	1	14.05	1	14.30	14.10	0	1,073	0.00%
2020/12/25	0	0.00	0.2	14.05	14.05	-0.2	1,060	-0.02%
2020/12/24	0	0.00	2	14.08	14.05	-2	1,031	-0.19%
2020/12/23	1	14.85	0	0.00	14.95	1	971	0.10%
2020/12/21	0	0.00	1	15.30	15.30	-1	987	-0.10%
2020/12/18	0	0.00	1	15.45	15.30	-1	989	-0.10%
2020/12/11	3	14.99	0	0.00	14.90	3	1,085	0.28%
2020/12/09	1	15.60	0	0.00	15.50	1	1,070	0.09%
2020/12/02	0	0.00	10	16.00	16.10	-10	1,054	-0.95%
2020/12/01	10	16.25	14	16.20	16.20	-4	1,061	-0.38%
2020/11/27	0	0.00	2	15.60	15.80	-2	1,047	-0.19%
2020/11/26	3	15.35	0	0.00	15.30	3	1,042	0.29%
2020/11/24	1	15.30	0	0.00	15.40	1	1,048	0.10%
2020/11/20	0	0.00	1	15.70	15.60	-1	1,053	-0.09%
2020/11/19	3	15.28	25	15.20	15.50	-22	1,079	-2.04%
2020/11/18	8	15.86	1	16.10	15.70	7	1,108	0.63%
2020/11/17	4	16.06	0	0.00	16.35	4	1,111	0.36%
2020/11/16	0	0.00	18	16.01	16.00	-18	1,121	-1.61%
2020/11/13	1	15.50	0	0.00	15.75	1	1,135	0.09%
2020/11/12	3	15.65	1	15.85	15.60	2	1,147	0.17%
2020/11/11	0	0.00	1	16.15	15.80	-1	1,156	-0.09%
2020/11/10	2	15.80	1	16.25	15.55	1	1,160	0.09%
2020/11/09	0	0.00	1	15.95	15.90	-1	1,163	-0.09%
2020/11/05	1	16.05	1	16.45	16.05	0	1,210	0.00%
2020/11/04	0	0.00	3	16.10	16.05	-3	1,232	-0.24%
2020/11/02	1	15.95	0	0.00	15.90	1	1,347	0.07%
2020/10/30	2	16.55	0	0.00	16.40	2	1,359	0.15%
2020/10/28	0	0.00	3	17.62	17.40	-3	1,360	-0.22%
2020/10/27	3	17.25	0	0.00	17.15	3	1,339	0.22%
2020/10/26	6	17.75	0	0.00	16.90	6	1,337	0.45%
2020/10/23	3	17.93	0	0.00	17.90	3	1,316	0.23%
2020/10/22	24	18.13	6	17.43	17.75	18	1,279	1.41%
2020/10/21	6	16.66	5	16.93	17.30	1	1,222	0.08%
2020/10/20	5	16.84	5	16.55	16.40	0	1,194	0.00%
2020/10/19	1	17.65	18	16.97	17.15	-17	1,217	-1.40%
2020/10/16	8	16.01	0	0.00	16.20	8	1,201	0.67%
2020/10/15	0	0.00	1	15.55	15.45	-1	1,162	-0.09%
2020/10/13	1	15.00	0	0.00	15.05	1	1,155	0.09%
2020/10/06	0	0.00	1	15.55	15.35	-1	1,192	-0.08%
2020/09/30	7	15.21	0	0.00	15.25	7	1,284	0.54%
2020/09/25	1	15.40	0	0.00	15.00	1	1,472	0.07%
2020/09/24	1	15.60	0	0.00	15.50	1	1,497	0.07%
2020/09/23	5	16.10	0	0.00	16.00	5	1,545	0.32%
2020/09/22	5	15.80	1	16.35	16.35	4	1,640	0.24%
2020/09/21	1	17.05	0	0.00	17.00	1	1,718	0.06%
2020/09/18	0	0.00	7	16.60	17.80	-7	1,780	-0.39%
2020/09/17	0	0.00	2	15.73	16.45	-2	1,799	-0.11%
2020/09/15	1	15.05	0	0.00	15.05	1	2,051	0.05%
2020/09/14	0	0.00	1	15.35	15.40	-1	2,082	-0.05%
2020/09/11	1	15.05	0	0.00	14.90	1	2,081	0.05%
2020/09/09	1	15.55	4	15.45	15.70	-3	2,067	-0.15%
2020/09/07	1	15.25	0	0.00	15.20	1	2,068	0.05%
2020/09/04	1	15.25	0	0.00	15.40	1	2,074	0.05%
2020/09/03	1	16.10	0	0.00	16.05	1	2,059	0.05%
2020/08/28	11	16.54	0	0.00	16.40	11	2,059	0.53%
2020/08/27	1	16.80	1	16.85	16.75	0	2,061	0.00%
2020/08/24	0	0.00	5	17.50	17.85	-5	2,019	-0.25%
2020/08/20	2	14.60	0	0.00	14.80	2	1,999	0.10%
2020/08/18	3	15.85	0	0.00	15.70	3	1,973	0.15%
2020/08/14	1	16.70	0	0.00	17.15	1	1,969	0.05%
2020/08/06	0	0.00	1	20.60	20.90	-1	1,957	-0.05%
2020/08/05	0	0.00	1	17.80	19.00	-1	1,893	-0.05%
2020/08/04	0	0.00	5	16.95	17.30	-5	1,880	-0.27%
2020/07/28	1	13.00	0	0.00	12.65	1	1,832	0.05%
2020/07/27	5	13.95	0	0.00	14.00	5	1,830	0.27%
2020/07/22	0	0.00	1	14.85	14.85	-1	1,774	-0.06%
2020/07/09	1	26.00	0	0.00	28.80	1	1,658	0.06%
2020/07/07	1	22.50	6	22.87	25.20	-5	1,564	-0.32%
2020/07/06	0	0.00	0.6	22.95	22.95	-0.6	1,445	-0.04%
2020/07/03	5	20.90	0	0.00	20.90	5	1,433	0.35%
2020/07/01	2	17.18	0	0.00	17.30	2	1,335	0.15%
2020/06/30	1	14.95	11	15.65	15.75	-10	1,231	-0.81%
2020/06/29	6	15.00	5	15.05	15.10	1	1,132	0.09%
2020/06/24	1	13.60	0	0.00	13.75	1	1,020	0.10%
2020/06/23	5	14.50	5	13.65	13.70	0	958	0.00%
2020/06/22	3	13.60	0	0.00	13.60	3	691	0.43%
2020/06/19	0	0.00	34	12.40	12.40	-34	670	-5.07%
2020/06/12	6	9.86	6	10.25	10.55	0	636	0.00%
2020/06/11	11	10.58	0	0.00	10.40	11	637	1.72%
2020/06/05	10	11.50	10	11.66	11.50	0	640	0.00%
2020/06/04	4	11.21	0	0.00	11.15	4	630	0.63%
2020/06/03	0.2	11.30	0	0.00	11.40	0.2	630	0.03%
2020/05/29	1	10.85	0	0.00	10.95	1	619	0.16%
2020/05/25	5	10.40	0	0.00	10.60	5	571	0.87%
2020/05/18	7	9.86	5	10.65	10.10	2	560	0.36%
2020/05/15	2	10.60	0	0.00	10.60	2	543	0.37%
2020/05/14	7	11.80	7	12.40	11.75	0	522	0.00%
2020/05/13	0	0.00	35	11.65	11.65	-35	471	-7.43%
2020/05/11	0	0.00	1	8.85	9.65	-1	427	-0.23%
2020/05/07	0	0.00	2	8.75	8.80	-2	422	-0.47%
2020/05/06	2	8.61	0	0.00	8.70	2	419	0.48%
2020/05/04	0	0.00	1	8.65	8.65	-1	441	-0.23%
2020/04/30	0.7	8.81	0	0.00	8.75	0.7	449	0.16%
2020/04/29	1	8.60	0	0.00	8.83	1	460	0.22%
2020/04/27	0	0.00	1	8.52	8.60	-1	478	-0.21%
2020/04/20	0	0.00	3	8.71	8.72	-3	488	-0.61%
2020/04/13	0.6	8.10	0	0.00	8.02	0.6	538	0.11%
2020/03/26	10	5.55	0	0.00	5.55	10	728	1.37%
2020/03/25	10	5.59	0	0.00	5.65	10	731	1.37%
2020/03/24	3	5.70	0	0.00	5.64	3	739	0.41%
2020/03/23	1	5.89	0	0.00	5.89	1	741	0.13%
2020/03/19	0	0.00	5	6.20	6.20	-5	757	-0.66%
2020/03/18	5	7.13	0	0.00	6.88	5	756	0.66%
2020/03/13	0	0.00	4	9.15	9.14	-4	730	-0.55%
2020/03/12	4	10.95	3	10.20	10.15	1	727	0.14%
2020/03/11	3	11.35	4	11.45	11.25	-1	718	-0.14%
2020/03/10	2	11.15	0	0.00	11.45	2	743	0.27%
2020/03/04	0.5	12.00	0	0.00	11.95	0.5	788	0.06%
2020/03/03	0	0.00	2	11.90	11.75	-2	802	-0.25%
2020/03/02	2	11.55	2	11.75	11.60	0	814	0.00%
2020/02/27	2	11.70	0	0.00	11.75	2	813	0.25%
2020/02/26	0	0.00	2	12.10	12.05	-2	812	-0.25%
2020/02/25	2	11.68	1	11.85	12.30	1	829	0.12%
2020/02/21	1	12.20	0	0.00	12.20	1	843	0.12%
2020/02/13	0	0.00	1	12.30	12.35	-1	859	-0.12%
2020/02/12	1	12.25	0	0.00	12.20	1	864	0.12%
2020/02/04	1	12.15	0	0.00	12.40	1	846	0.12%
2020/02/03	1	11.45	0	0.00	11.85	1	836	0.12%
2020/01/15	0.4	14.45	0	0.00	14.45	0.4	773	0.05%
2020/01/08	0	0.00	6	14.40	14.40	-6	723	-0.83%
2020/01/07	0	0.00	1	14.25	14.20	-1	706	-0.14%
2020/01/06	0	0.00	1	14.15	14.05	-1	684	-0.15%
2020/01/03	15	15.02	1	15.20	14.55	14	659	2.12%
2019/12/31	0	0.00	5	15.78	16.05	-5	588	-0.85%
2019/12/30	11	16.05	0	0.00	16.25	11	579	1.90%
2019/12/20	17	13.88	0	0.00	13.80	17	501	3.39%
2019/12/10	0	0.00	8	15.69	15.65	-8	451	-1.77%
2019/12/09	5	15.83	4	16.10	15.90	1	450	0.22%
2019/12/06	7	15.95	10	16.01	15.95	-3	449	-0.67%
2019/12/05	9	16.31	1	16.20	15.90	8	442	1.81%
2019/12/04	2	16.95	0	0.00	17.00	2	417	0.48%
2019/11/28	0	0.00	1	16.20	16.35	-1	351	-0.28%
2019/11/27	1	15.90	0	0.00	15.90	1	334	0.30%
2019/11/26	0	15.60	0	0.00	15.70	0	320	0.01%
2019/11/22	2	15.65	0	0.00	15.65	2	309	0.65%
2019/10/31	0	0.00	10	12.10	12.30	-10	219	-4.56%
2019/10/04	0	0.00	6	10.95	11.05	-6	267	-2.24%
2019/10/02	5	11.15	5	11.35	11.20	0	277	0.00%
2019/10/01	2	11.30	0	0.00	11.35	2	278	0.72%
2019/09/27	1	11.35	5	11.55	11.40	-4	280	-1.43%
2019/09/26	8	11.64	1	11.80	11.65	7	282	2.48%
2019/09/25	1	11.90	5	12.18	11.90	-4	283	-1.41%
2019/09/24	5	11.04	0	0.00	11.90	5	270	1.85%
2019/09/11	5	10.80	0	0.00	11.00	5	294	1.70%
2019/08/19	0	0.00	1	11.20	11.20	-1	425	-0.23%
2019/08/16	1	11.35	0	0.00	11.30	1	429	0.23%
2019/08/06	1	10.70	0	0.00	11.40	1	497	0.20%
2019/08/05	2	11.65	0	0.00	11.35	2	502	0.40%
2019/08/02	0	0.00	5	12.00	11.70	-5	518	-0.96%
2019/08/01	5	12.46	0	0.00	12.25	5	528	0.95%
2019/07/31	0	0.00	15	12.62	12.60	-15	527	-2.84%
2019/07/30	4	12.50	8	12.63	12.55	-4	540	-0.74%
2019/07/29	1	12.50	6	12.77	12.75	-5	557	-0.90%
2019/07/26	2	12.50	0	0.00	12.60	2	578	0.35%
2019/07/25	2	12.45	2	12.65	12.55	0	589	0.00%
2019/07/24	4	12.50	6	12.73	12.50	-2	596	-0.34%
2019/07/23	9	12.50	0	0.00	12.60	9	603	1.49%
2019/07/22	0	0.00	11	12.71	12.70	-11	613	-1.79%
2019/07/19	8	12.77	0	0.00	12.70	8	623	1.28%
2019/07/18	4	12.55	6	12.85	12.85	-2	628	-0.32%
2019/07/17	5	12.77	2	12.85	12.85	3	627	0.48%
2019/07/16	2	12.85	0	0.00	12.95	2	636	0.31%
2019/07/15	1	12.70	7	12.75	13.20	-6	642	-0.93%
2019/07/12	13	12.92	0	0.00	12.85	13	657	1.98%
2019/07/11	9	13.05	0	0.00	13.20	9	675	1.33%
2019/07/10	1	14.00	0	0.00	14.00	1	687	0.15%
2019/07/09	0	0.00	6	13.82	14.10	-6	728	-0.82%
2019/07/08	3	13.30	2	13.35	13.45	1	736	0.14%
2019/07/05	4	13.50	0	0.00	13.60	4	779	0.51%
2019/07/04	1	13.60	1	13.70	13.65	0	816	0.00%
2019/07/03	1	13.15	1	13.30	13.50	0	866	0.00%
2019/07/02	1	13.10	0	0.00	13.30	1	940	0.11%
2019/06/19	0	0.00	6	13.69	13.65	-6	1,063	-0.56%
2019/06/18	1	13.40	0	0.00	13.55	1	1,080	0.09%
2019/06/17	5	13.90	0	0.00	13.60	5	1,108	0.45%
2019/06/14	0	0.00	2	13.55	13.40	-2	1,116	-0.18%
2019/06/13	0	0.00	9	12.79	13.20	-9	1,123	-0.80%
2019/06/12	5	12.88	2	13.35	12.75	3	1,128	0.27%
2019/06/11	8	13.11	0	0.00	13.15	8	1,133	0.71%
2019/06/04	5	14.20	0	0.00	14.20	5	1,190	0.42%
2019/05/16	0	0.00	12	15.00	15.00	-12	1,426	-0.84%
2019/05/13	0	0.00	1	14.45	14.50	-1	1,412	-0.07%
2019/05/09	0	0.00	15	14.16	13.95	-15	1,392	-1.08%
2019/05/06	2	15.55	10	15.36	15.55	-8	1,373	-0.58%
2019/05/03	2	15.28	18	15.54	15.55	-16	1,357	-1.18%
2019/05/02	0	0.00	15	14.95	14.85	-15	1,335	-1.12%
2019/04/30	1	14.30	0	0.00	14.60	1	1,325	0.08%
2019/04/29	1	14.00	0	0.00	14.20	1	1,323	0.08%
2019/04/26	20	14.50	0	0.00	14.20	20	1,316	1.52%
2019/04/22	0	0.00	2	15.60	15.25	-2	1,290	-0.15%
2019/04/18	5	16.02	2	16.00	15.50	3	1,275	0.24%
2019/04/17	5	15.90	0	0.00	16.10	5	1,260	0.40%
2019/04/16	8	15.94	0	0.00	16.10	8	1,237	0.65%
2019/04/15	5	15.75	12	15.84	16.35	-7	1,202	-0.58%
2019/04/12	3	15.30	0	0.00	15.05	3	1,159	0.26%
2019/04/11	0	0.00	30	15.40	14.85	-30	1,150	-2.61%
2019/04/10	9	15.71	1	15.80	15.80	8	1,126	0.71%
2019/04/09	11	15.05	0	0.00	15.45	11	1,137	0.97%
2019/04/08	27	15.23	1	15.00	15.70	26	1,100	2.36%
2019/04/03	0	0.00	1	14.45	14.60	-1	1,037	-0.10%
2019/04/01	0	0.00	18	12.80	12.65	-18	952	-1.89%
2019/03/25	0	0.00	1	13.60	13.40	-1	913	-0.11%
2019/03/22	11	13.95	1	14.30	13.85	10	898	1.11%
2019/03/21	0	0.00	10	14.00	13.95	-10	883	-1.13%
2019/03/20	10	13.65	6	14.40	14.30	4	865	0.46%
2019/03/19	0	0.00	3	14.00	14.00	-3	838	-0.36%
2019/03/15	1	13.60	0	0.00	13.55	1	815	0.12%
2019/03/14	15	13.50	15	13.60	13.50	0	809	0.00%
2019/03/12	4	14.31	2	14.35	14.05	2	793	0.25%
2019/03/11	10	14.54	18	14.31	14.40	-8	796	-1.00%
2019/03/08	25	13.96	0	0.00	13.95	25	768	3.25%
2019/03/06	8	14.04	0	0.00	14.10	8	699	1.14%
2019/03/05	12	14.79	1	14.30	14.90	11	655	1.68%
2019/03/04	1	13.60	29	13.36	13.60	-28	558	-5.01%
2019/02/20	0	0.00	1	11.10	11.00	-1	435	-0.23%
2019/01/29	1	10.25	0	0.00	10.50	1	377	0.26%
2019/01/17	14	10.03	0	0.00	9.92	14	343	4.08%
2019/01/03	0	0.00	5	10.35	10.15	-5	294	-1.70%
2018/12/28	15	10.35	11	10.45	10.50	4	265	1.51%
2018/12/27	10	11.30	0	0.00	11.45	10	216	4.62%
2018/08/22	0	0.00	2	15.85	15.95	-2	274	-0.73%
2018/08/20	0	0.00	1	16.30	16.20	-1	281	-0.36%
2018/08/17	2	16.70	2	16.50	16.70	0	283	0.00%
2018/08/16	0	0.00	1	16.70	16.70	-1	279	-0.36%
2018/08/14	2	15.15	0	0.00	15.30	2	255	0.78%
2018/08/13	0	0.00	2	13.90	13.95	-2	245	-0.81%
2018/08/09	2	15.35	0	0.00	15.60	2	227	0.88%
2018/08/03	0	0.00	2	14.50	14.50	-2	166	-1.20%
2018/08/02	4	14.38	0	0.00	14.40	4	163	2.45%
2018/06/05	0	0.00	12	11.04	11.15	-12	162	-7.39%
2018/06/01	12	10.99	0	0.00	10.80	12	163	7.33%
2018/01/31	4	18.95	3	18.80	18.80	1	643	0.16%
2018/01/30	1	19.10	8	19.37	19.00	-7	565	-1.24%
2018/01/29	8	19.33	0	0.00	19.50	8	525	1.52%
2018/01/16	0	0.00	5	17.00	16.60	-5	429	-1.16%
2018/01/10	5	17.40	0	0.00	17.20	5	424	1.18%
2018/01/05	1	18.15	1	17.80	17.70	0	413	0.00%