世芯-KY (3661)-凱基-城中券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2870
漲跌
▼45
漲幅
-1.54%
成交量
4,801張
產業
上市半導體類股▼2.09%
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.5	2987.84	0.2	3008.29	2870.00	4.2	2,893	0.15%
2024/05/30	1	2909.98	1	2914.61	2915.00	0	2,831	0.00%
2024/05/29	2.1	2910.02	1	2925.00	2880.00	1.1	2,839	0.04%
2024/05/28	1.2	2935.56	2.1	2953.38	2935.00	-0.9	2,837	-0.03%
2024/05/27	5.1	2923.88	1.4	2923.30	2905.00	3.7	2,838	0.13%
2024/05/24	0	2840.00	1.1	2833.00	2820.00	-1.1	2,822	-0.04%
2024/05/23	0.2	2720.36	0.1	2700.00	2720.00	0.1	2,800	0.00%
2024/05/22	1.1	2758.85	0.1	2760.00	2750.00	1.1	2,807	0.04%
2024/05/21	0.1	2800.30	1	2795.00	2750.00	-0.9	2,823	-0.03%
2024/05/20	0	2830.00	0.2	2860.00	2845.00	-0.2	2,829	-0.01%
2024/05/17	0	2794.19	0	2760.00	2800.00	0	2,816	0.00%
2024/05/16	3.1	2857.26	1.1	2810.96	2805.00	2	2,806	0.07%
2024/05/15	3.1	2919.26	1.5	2948.07	2855.00	1.6	2,780	0.06%
2024/05/14	1	2625.81	0.1	2655.88	2710.00	1	2,723	0.03%
2024/05/13	4.2	2566.27	2	2520.00	2520.00	2.2	2,703	0.08%
2024/05/10	2.2	2551.96	0	2624.17	2550.00	2.1	2,685	0.08%
2024/05/09	2.6	2697.99	0.1	2663.13	2625.00	2.5	2,666	0.09%
2024/05/08	0.1	2780.10	0.1	2790.00	2770.00	0	2,582	0.00%
2024/05/07	1.1	2758.43	1.1	2764.36	2760.00	0	2,588	0.00%
2024/05/06	5.6	2928.32	2	2893.33	2835.00	3.6	2,552	0.14%
2024/05/03	2.4	3170.92	2.5	3240.78	3145.00	-0.2	2,506	-0.01%
2024/05/02	1.2	3143.77	3	3143.33	3150.00	-1.8	2,478	-0.07%
2024/04/30	3	3128.34	1	3130.00	3120.00	2	2,452	0.08%
2024/04/29	3.1	3132.01	4.1	3170.95	3125.00	-1.1	2,451	-0.04%
2024/04/26	0.1	3107.31	3.1	2996.69	3110.00	-3	2,411	-0.12%
2024/04/25	2	2849.86	1	2884.65	2830.00	1	2,409	0.04%
2024/04/24	0.1	2948.08	0.1	2960.00	2975.00	0	2,394	0.00%
2024/04/23	0	2837.50	0	2850.00	2860.00	0	2,391	0.00%
2024/04/22	1.2	2860.03	1.1	2895.75	2765.00	0.1	2,381	0.00%
2024/04/19	1.2	2979.34	0	2872.19	2860.00	1.2	2,356	0.05%
2024/04/18	0	3042.27	1.1	3034.52	3035.00	-1.1	2,318	-0.05%
2024/04/17	1.1	2854.19	1	2900.00	2900.00	0.1	2,304	0.01%
2024/04/16	3.2	2834.34	1.2	2888.91	2830.00	1.9	2,283	0.08%
2024/04/15	1.2	2822.58	0.1	2800.00	2755.00	1.1	2,233	0.05%
2024/04/12	2.2	2950.44	0	2882.94	2900.00	2.1	2,215	0.10%
2024/04/11	0.1	2997.89	0	3110.00	3015.00	0.1	2,175	0.00%
2024/04/10	3	3070.14	1	3149.93	3020.00	2	2,163	0.09%
2024/04/09	2.1	3107.56	1	3190.01	3020.00	1.1	2,155	0.05%
2024/04/08	1.2	3307.85	4	3280.00	3150.00	-2.8	2,145	-0.13%
2024/04/03	1	3385.27	2	3410.00	3385.00	-1	2,125	-0.05%
2024/04/02	2	3367.48	1	3400.25	3400.00	1	2,134	0.05%
2024/04/01	1	3350.08	1	3399.80	3420.00	0	2,132	0.00%
2024/03/29	1	3432.55	0.1	3344.72	3340.00	0.9	2,121	0.04%
2024/03/28	0	3177.50	1	3200.59	3165.00	-1	2,086	-0.05%
2024/03/27	1.1	3183.69	3.2	3204.11	3150.00	-2.1	2,073	-0.10%
2024/03/26	2.1	3483.93	0	0.00	3340.00	2.1	2,030	0.10%
2024/03/25	1	3579.37	2.1	3576.43	3460.00	-1.1	2,019	-0.05%
2024/03/22	3	3431.66	1	3440.24	3450.00	2	2,007	0.10%
2024/03/21	1	3455.32	1	3537.81	3395.00	0	1,988	0.00%
2024/03/20	1.2	3461.38	0	3455.56	3375.00	1.2	1,967	0.06%
2024/03/19	1.2	3408.40	4.1	3338.84	3305.00	-2.9	1,940	-0.15%
2024/03/15	0.1	3612.30	0	0.00	3605.00	0.1	1,900	0.01%
2024/03/14	0	3665.83	0.1	3498.74	3750.00	-0.1	1,871	0.00%
2024/03/13	1	3416.33	0.1	3510.00	3410.00	1	1,850	0.05%
2024/03/12	6.1	3688.97	5	3765.00	3585.00	1.1	1,838	0.06%
2024/03/11	15	3716.80	15	3711.67	3750.00	0	1,831	0.00%
2024/03/08	5.1	3841.35	2	3840.57	3825.00	3.1	1,844	0.17%
2024/03/07	2.2	3974.54	1	3925.00	3910.00	1.2	1,833	0.07%
2024/03/06	0.1	4121.58	0	0.00	4085.00	0.1	1,833	0.01%
2024/03/05	1	4200.03	0	4250.00	4200.00	1	1,955	0.05%
2024/03/04	2	4524.21	2	4285.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	2.1	4270.82	4340.00	-2.1	1,981	-0.10%
2024/02/29	1	4065.00	0	4133.89	4140.00	1	1,986	0.05%
2024/02/27	0	3844.47	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3930.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0	3977.83	0	3997.14	3900.00	0	1,989	0.00%
2024/02/22	1.1	4144.79	0.1	4183.85	4015.00	1	1,985	0.05%
2024/02/21	2	4116.26	2.1	4100.16	3990.00	0	1,969	0.00%
2024/02/19	1	4050.05	1	4075.00	4080.00	0	1,973	0.00%
2024/02/16	2	4343.61	3	4290.00	4185.00	-1	2,007	-0.05%
2024/02/05	0	4105.00	0	4061.67	4105.00	0	2,019	0.00%
2024/02/02	0	3970.00	0	0.00	3985.00	0	2,048	0.00%
2024/01/31	0	0.00	1	3880.00	3900.00	-1	2,090	-0.05%
2024/01/30	1	3855.00	0	0.00	3835.00	1	2,101	0.05%
2024/01/29	0	3825.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	1	3800.00	0.2	3835.83	3895.00	0.8	2,155	0.04%
2024/01/25	0.1	3725.00	0	0.00	3720.00	0.1	2,177	0.00%
2024/01/24	0	3706.67	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	2	3822.42	2	3850.00	3750.00	0	2,225	0.00%
2024/01/22	0	0.00	0	3816.67	3815.00	0	2,257	0.00%
2024/01/19	0	0.00	1	3720.00	3735.00	-1	2,271	-0.04%
2024/01/17	2.1	3619.94	2	3635.00	3565.00	0.1	2,269	0.00%
2024/01/16	0	3679.62	2	3704.98	3670.00	-2	2,259	-0.09%
2024/01/15	0	3698.39	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	1.1	3735.52	1	3805.00	3735.00	0.1	2,266	0.00%
2024/01/11	3	3758.33	3.2	3777.69	3830.00	-0.2	2,294	-0.01%
2024/01/10	2	3625.00	3	3591.67	3650.00	-1	2,316	-0.04%
2024/01/09	0	3575.00	0.1	3552.50	3590.00	0	2,332	0.00%
2024/01/08	2	3452.50	2	3425.00	3455.00	0	2,320	0.00%
2024/01/05	1	3360.10	0	3382.41	3390.00	1	2,328	0.04%
2024/01/04	1	3365.04	1	3464.83	3365.00	0	2,350	0.00%
2024/01/03	1	3409.85	1	3444.95	3445.00	0	2,373	0.00%
2024/01/02	3	3381.90	1.2	3426.00	3445.00	1.8	2,369	0.08%
2023/12/29	1	3289.16	1	3315.00	3275.00	0	2,336	0.00%
2023/12/28	1.1	3344.76	1	3260.00	3260.00	0.1	2,330	0.01%
2023/12/27	1.5	3413.07	0	0.00	3305.00	1.5	2,328	0.06%
2023/12/26	0.5	3440.00	0	3450.00	3420.00	0.5	2,326	0.02%
2023/12/25	0	3381.67	0	0.00	3375.00	0	2,342	0.00%
2023/12/22	0	3365.28	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	3350.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	1.1	3315.03	0	0.00	3365.00	1.1	2,400	0.04%
2023/12/19	1	3310.00	0	0.00	3310.00	1	2,425	0.04%
2023/12/18	0	3365.64	0	3385.00	3360.00	0	2,438	0.00%
2023/12/15	0	3471.32	1.1	3452.14	3440.00	-1.1	2,448	-0.04%
2023/12/14	0	3507.08	0	0.00	3495.00	0	2,442	0.00%
2023/12/13	1	3650.00	1.1	3542.71	3650.00	-0.1	2,416	0.00%
2023/12/11	0	0.00	1.1	3410.55	3510.00	-1.1	2,427	-0.04%
2023/12/08	0	3390.00	0	0.00	3335.00	0	2,445	0.00%
2023/12/07	3	3313.33	0.1	3321.19	3370.00	2.9	2,434	0.12%
2023/12/06	0.1	3360.00	0	3315.00	3290.00	0.1	2,420	0.00%
2023/12/05	1	3240.00	1	3090.77	3240.00	0	2,381	0.00%
2023/12/04	0	3075.00	0	3095.00	3110.00	0	2,347	0.00%
2023/12/01	0	3047.50	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	0	0.00	12	3130.89	3110.00	-12	2,308	-0.52%
2023/11/29	1	3065.11	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	4	3075.00	0.1	3119.02	3130.00	3.9	2,161	0.18%
2023/11/27	0.1	2970.10	0	0.00	2950.00	0.1	2,148	0.00%
2023/11/24	0	3079.55	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0	0.00	0	3180.00	3170.00	0	2,163	0.00%
2023/11/21	2	3187.46	0	0.00	3135.00	2	2,165	0.09%
2023/11/20	1	3185.00	1	3239.79	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	0	3210.00	3230.00	0	2,231	0.00%
2023/11/16	0	3120.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	6.1	3251.55	0	3120.00	3105.00	6.1	2,250	0.27%
2023/11/14	0	3375.00	1	3360.00	3285.00	-1	2,245	-0.04%
2023/11/13	0	0.00	0	3300.00	3235.00	0	2,266	0.00%
2023/11/10	0	3165.00	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	0	0.00	1.1	3214.22	3240.00	-1.1	2,261	-0.05%
2023/11/08	1	3045.00	1.2	3004.17	3045.00	-0.2	2,233	-0.01%
2023/11/07	1	3000.00	1	2915.00	3000.00	0	2,271	0.00%
2023/11/06	2.1	2912.56	1.1	2938.18	2955.00	1	2,288	0.04%
2023/11/03	1	2755.00	1.1	2811.43	2855.00	-0.1	2,290	-0.01%
2023/11/02	0	2791.25	1.1	2818.10	2820.00	-1.1	2,282	-0.05%
2023/10/31	2	2735.00	0	0.00	2625.00	2	2,275	0.09%
2023/10/30	0	0.00	0	2610.00	2755.00	0	2,292	0.00%
2023/10/27	3	2568.33	0	2540.00	2610.00	3	2,297	0.13%
2023/10/26	1	2514.98	2	2480.00	2465.00	-1	2,328	-0.04%
2023/10/25	1	2615.15	1	2689.46	2620.00	0	2,324	0.00%
2023/10/24	0	0.00	1	2579.76	2570.00	-1	2,313	-0.04%
2023/10/23	0	2495.42	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	2525.00	0	0.00	2575.00	0	2,352	0.00%
2023/10/19	2	2524.99	2.1	2537.17	2600.00	-0.1	2,365	-0.01%
2023/10/18	5.3	2485.33	5	2452.00	2440.00	0.3	2,368	0.01%
2023/10/17	0.3	2676.88	0	2630.00	2630.00	0.3	2,343	0.01%
2023/10/16	1	2740.05	0	2765.00	2745.00	1	2,388	0.04%
2023/10/13	0	2725.00	1	2845.00	2770.00	-1	2,416	-0.04%
2023/10/12	1	2800.04	0	0.00	2800.00	1	2,416	0.04%
2023/10/11	0.4	2893.63	1.1	2830.91	2770.00	-0.7	2,412	-0.03%
2023/10/06	0	0.00	1	2750.00	2775.00	-1	2,444	-0.04%
2023/10/03	0	2690.00	0	0.00	2695.00	0	2,491	0.00%
2023/10/02	0	0.00	1	2798.46	2730.00	-1	2,525	-0.04%
2023/09/28	0	0.00	1	2680.00	2690.00	-1	2,544	-0.04%
2023/09/27	2	2657.50	1	2659.90	2635.00	1	2,613	0.04%
2023/09/26	0.1	2625.00	0	0.00	2600.00	0.1	2,618	0.00%
2023/09/25	0	0.00	0.1	2525.00	2625.00	-0.1	2,633	0.00%
2023/09/22	0	0.00	0	2470.00	2500.00	0	2,628	0.00%
2023/09/21	3.1	2377.75	3	2343.62	2360.00	0.1	2,625	0.00%
2023/09/20	0	2487.11	0	0.00	2450.00	0	2,629	0.00%
2023/09/19	0	2634.38	0	2672.50	2605.00	0	2,646	0.00%
2023/09/18	0	2625.00	0	2650.00	2615.00	0	2,661	0.00%
2023/09/15	0	2595.00	0	2620.00	2645.00	0	2,696	0.00%
2023/09/13	0	2630.00	0	2565.00	2620.00	0	2,709	0.00%
2023/09/12	0	2495.50	0.1	2515.00	2530.00	-0.1	2,703	0.00%
2023/09/11	0	2415.00	0	2425.00	2400.00	0	2,764	0.00%
2023/09/08	0	2415.00	1	2405.00	2410.00	-1	2,784	-0.04%
2023/09/07	1	2450.15	0	0.00	2450.00	1	2,856	0.04%
2023/09/06	0	0.00	0	2515.00	2500.00	0	2,905	0.00%
2023/09/05	0	2492.33	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	0	2440.00	2480.00	0	3,060	0.00%
2023/09/01	0	2451.36	0.1	2480.00	2445.00	0	3,100	0.00%
2023/08/31	1.1	2513.70	1	2534.94	2470.00	0.1	3,158	0.00%
2023/08/30	1	2564.95	0.1	2567.50	2555.00	0.9	3,172	0.03%
2023/08/29	0	2403.16	0	0.00	2490.00	0	3,198	0.00%
2023/08/28	0	2388.33	0	2390.00	2410.00	0	3,216	0.00%
2023/08/25	1.1	2425.61	1	2450.00	2430.00	0.1	3,232	0.00%
2023/08/24	0	2480.00	0.1	2557.77	2495.00	0	3,285	0.00%
2023/08/23	0	2382.26	4	2379.83	2390.00	-4	3,351	-0.12%
2023/08/22	3	2380.00	0	2380.00	2380.00	3	3,396	0.09%
2023/08/18	0	1990.00	0	0.00	1970.00	0	3,537	0.00%
2023/08/17	1	1970.01	2.2	1977.91	1970.00	-1.1	3,575	-0.03%
2023/08/16	1	1860.06	0.1	1892.60	1905.00	1	3,578	0.03%
2023/08/15	0.1	1880.00	0	1915.00	1890.00	0.1	3,662	0.00%
2023/08/11	0	1787.27	1	1785.00	1820.00	-1	3,707	-0.03%
2023/08/10	3	1953.19	7	1950.71	1865.00	-4	3,748	-0.11%
2023/08/09	1	2075.00	0	0.00	2070.00	1	3,748	0.03%
2023/08/08	7	2141.43	4	2131.25	2145.00	3	3,774	0.08%
2023/08/07	2	2010.00	0	1920.00	2040.00	2	3,773	0.05%
2023/08/04	3	1869.98	0	1928.33	1855.00	3	3,877	0.08%
2023/08/02	0.1	1902.88	0	2010.00	1895.00	0.1	3,883	0.00%
2023/08/01	0.1	1935.58	0	2000.00	1960.00	0.1	3,897	0.00%
2023/07/31	0.1	1983.04	6	1990.05	1990.00	-5.9	3,887	-0.15%
2023/07/28	6	2145.83	0	0.00	2170.00	6	3,861	0.16%
2023/07/27	0	2160.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	0.1	2239.57	7	2225.06	2155.00	-6.9	3,932	-0.18%
2023/07/25	0	0.00	3	2230.00	2210.00	-3	3,966	-0.08%
2023/07/24	2	2207.50	0	0.00	2210.00	2	4,015	0.05%
2023/07/21	7	2133.62	0	0.00	2230.00	7	4,046	0.17%
2023/07/20	0	2140.00	0	2135.00	2150.00	0	4,086	0.00%
2023/07/19	0	0.00	1.1	2165.85	2130.00	-1.1	4,098	-0.03%
2023/07/18	1	1975.10	8	1968.75	1975.00	-7	4,130	-0.17%
2023/07/17	0.1	1925.68	0	0.00	1925.00	0.1	4,132	0.00%
2023/07/14	7	1972.14	9	1960.56	1980.00	-2	4,158	-0.05%
2023/07/13	0.3	2035.00	0	0.00	1950.00	0.3	4,183	0.01%
2023/07/12	3	1895.00	8	1885.00	1880.00	-5	4,143	-0.12%
2023/07/11	4	1912.50	4	1855.00	1840.00	0	4,175	0.00%
2023/07/10	5	1900.00	0.1	1900.00	1895.00	4.9	4,176	0.12%
2023/07/07	0	0.00	13	1858.11	1860.00	-13	4,198	-0.31%
2023/07/06	0	0.00	0.1	1848.33	1880.00	-0.1	4,261	0.00%
2023/07/05	0.2	1728.47	0	0.00	1810.00	0.2	4,279	0.00%
2023/07/04	9	1902.22	0	0.00	1895.00	9	4,223	0.21%
2023/07/03	1	1840.00	1	1870.00	1890.00	0	4,217	0.00%
2023/06/30	1.1	1776.19	0	0.00	1795.00	1.1	4,216	0.02%
2023/06/29	0	0.00	1	1790.00	1805.00	-1	4,226	-0.02%
2023/06/27	0.1	1780.00	0	1835.00	1750.00	0.1	4,293	0.00%
2023/06/21	0	0.00	0	1785.00	1810.00	0	4,342	0.00%
2023/06/20	0.1	1820.00	0	0.00	1845.00	0.1	4,367	0.00%
2023/06/15	0	0.00	2	1812.50	1800.00	-2	4,515	-0.04%
2023/06/14	1.2	1736.96	1	1750.00	1760.00	0.2	4,627	0.00%
2023/06/13	7	1730.71	5.1	1746.28	1775.00	1.9	4,776	0.04%
2023/06/12	0	0.00	0.1	1635.00	1650.00	-0.1	4,817	0.00%
2023/06/09	1	1635.00	9.1	1616.43	1585.00	-8.1	4,856	-0.17%
2023/06/08	9	1573.33	3.2	1590.63	1560.00	5.8	4,887	0.12%
2023/06/07	2.1	1619.67	2	1580.40	1670.00	0.1	4,866	0.00%
2023/06/06	6.3	1598.64	1	1614.26	1620.00	5.3	4,900	0.11%
2023/06/05	0	0.00	0.4	1660.00	1645.00	-0.4	4,953	-0.01%
2023/06/02	0.2	1680.65	0	0.00	1655.00	0.2	4,948	0.00%
2023/05/31	0	1665.00	0	0.00	1655.00	0	5,027	0.00%
2023/05/29	1	1650.00	3	1626.29	1660.00	-2	5,140	-0.04%
2023/05/26	5.2	1539.28	1.1	1543.64	1510.00	4.1	5,143	0.08%
2023/05/25	5.1	1641.54	1	1555.00	1560.00	4.1	5,181	0.08%
2023/05/24	0.1	1551.88	0	1550.00	1540.00	0	5,127	0.00%
2023/05/23	1	1600.00	1	1585.00	1580.00	0	5,123	0.00%
2023/05/22	6.1	1555.64	2	1532.50	1525.00	4.1	5,086	0.08%
2023/05/19	4.1	1526.46	13	1506.23	1565.00	-8.9	5,110	-0.17%
2023/05/18	1	1469.75	2	1447.50	1440.00	-1	5,090	-0.02%
2023/05/17	0	0.00	0	1435.00	1445.00	0	5,102	0.00%
2023/05/16	2.1	1397.14	2	1425.00	1410.00	0.1	5,157	0.00%
2023/05/15	0	0.00	1	1345.00	1350.00	-1	5,138	-0.02%
2023/05/12	10	1347.50	1	1300.20	1355.00	9	5,177	0.17%
2023/05/11	1	1330.00	0	0.00	1305.00	1	5,183	0.02%
2023/05/10	2	1312.41	1	1315.35	1345.00	1	5,249	0.02%
2023/05/09	0.1	1250.00	0	0.00	1275.00	0.1	5,173	0.00%
2023/05/08	2	1285.00	2	1267.49	1260.00	0	5,186	0.00%
2023/05/05	0	1260.00	0.1	1225.00	1260.00	-0.1	5,200	0.00%
2023/05/04	4	1236.25	0	0.00	1225.00	4	5,260	0.08%
2023/05/03	0	0.00	4	1230.03	1230.00	-4	5,280	-0.08%
2023/05/02	0	1240.00	0	0.00	1260.00	0	5,289	0.00%
2023/04/27	3	1153.33	3.1	1152.42	1215.00	-0.1	5,255	0.00%
2023/04/26	2.3	1155.44	2	1155.09	1170.00	0.3	5,203	0.01%
2023/04/25	0.1	1147.74	0	1150.00	1135.00	0.1	5,175	0.00%
2023/04/24	1	1200.00	1	1180.00	1210.00	0	5,117	0.00%
2023/04/21	0.1	1232.39	0	0.00	1195.00	0.1	5,136	0.00%
2023/04/19	0	1290.00	1	1310.05	1295.00	-1	5,100	-0.02%
2023/04/18	1.1	1303.64	0	0.00	1280.00	1.1	5,111	0.02%
2023/04/17	0	0.00	3	1358.33	1340.00	-3	5,140	-0.06%
2023/04/14	2	1362.50	3	1336.67	1360.00	-1	5,198	-0.02%
2023/04/12	1	1340.00	0.1	1342.50	1340.00	0.9	5,269	0.02%
2023/04/11	7.1	1360.21	6	1345.83	1345.00	1.1	5,263	0.02%
2023/04/10	4	1300.00	0	1315.00	1315.00	4	5,250	0.08%
2023/04/07	0	0.00	0.1	1235.00	1250.00	-0.1	5,237	0.00%
2023/03/30	0.1	1195.00	0	0.00	1180.00	0.1	5,275	0.00%
2023/03/29	0	0.00	0.3	1159.39	1210.00	-0.3	5,295	-0.01%
2023/03/28	0	0.00	0	1236.58	1215.00	0	5,317	0.00%
2023/03/27	0.1	1260.00	0	1255.00	1260.00	0.1	5,307	0.00%
2023/03/24	0.2	1269.55	0.1	1275.00	1255.00	0.2	5,311	0.00%
2023/03/23	1	1290.00	0.1	1310.00	1305.00	0.9	5,301	0.02%
2023/03/22	0.1	1275.00	1	1290.00	1305.00	-0.9	5,301	-0.02%
2023/03/21	1.2	1273.04	2.2	1236.13	1290.00	-1.1	5,287	-0.02%
2023/03/20	0.1	1200.46	1	1205.00	1245.00	-0.9	5,243	-0.02%
2023/03/17	5	1182.00	13	1181.92	1205.00	-8	5,268	-0.15%
2023/03/16	12.5	1109.04	6.1	1096.45	1125.00	6.5	5,121	0.13%
2023/03/15	19	1046.32	22	1045.23	1025.00	-3	5,011	-0.06%
2023/03/14	3	1013.33	17.2	995.04	989.00	-14.2	4,940	-0.29%
2023/03/13	2	998.00	1.2	997.80	998.00	0.8	4,894	0.02%
2023/03/10	1	1020.00	2	997.50	998.00	-1	4,852	-0.02%
2023/03/09	0	0.00	0.1	1035.00	1030.00	-0.1	4,901	0.00%
2023/03/08	2	1012.50	3.3	1015.64	1000.00	-1.3	4,905	-0.03%
2023/03/07	0	958.93	2	958.50	957.00	-2	4,835	-0.04%
2023/03/06	4	967.64	3	963.33	957.00	1	4,850	0.02%
2023/03/03	2.3	956.14	0.1	965.00	968.00	2.2	4,851	0.05%
2023/03/02	4.1	1021.09	19	1024.47	1005.00	-14.9	4,837	-0.31%
2023/03/01	20.5	1029.43	5.2	988.73	1035.00	15.3	4,831	0.32%
2023/02/24	7.7	959.73	5	968.80	944.00	2.7	4,792	0.06%
2023/02/23	10.2	965.23	3	957.30	958.00	7.2	4,752	0.15%
2023/02/22	6	913.33	3	906.67	900.00	3	4,708	0.06%
2023/02/20	2	939.50	1	927.00	927.00	1	4,755	0.02%
2023/02/17	1	916.03	1	932.00	929.00	0	4,821	0.00%
2023/02/16	1	942.00	10	936.05	961.00	-9	4,823	-0.19%
2023/02/15	11	918.55	3	914.67	920.00	8	4,888	0.16%
2023/02/14	1	911.63	1	921.13	912.00	0	4,929	0.00%
2023/02/13	1	989.75	2	990.97	959.00	-1	4,931	-0.02%
2023/02/10	0	967.94	1	970.00	978.00	-1	5,033	-0.02%
2023/02/09	2	1005.94	1	1000.00	1005.00	1	5,114	0.02%
2023/02/08	2	984.17	2	984.58	998.00	0	5,177	0.00%
2023/02/06	0	918.50	0	0.00	933.00	0	5,249	0.00%
2023/02/03	3	936.67	4	939.03	943.00	-1	5,340	-0.02%
2023/02/02	3	918.33	4.1	912.04	926.00	-1.1	5,386	-0.02%
2023/02/01	0	0.00	1	881.00	888.00	-1	5,530	-0.02%
2023/01/31	1	855.00	1	843.00	843.00	0	5,669	0.00%
2023/01/30	7	876.71	25	874.41	864.00	-18	5,770	-0.31%
2023/01/16	6	840.50	7	846.71	862.00	-1	5,979	-0.02%
2023/01/13	0	0.00	2	842.50	837.00	-2	6,083	-0.03%
2023/01/12	0	0.00	0	842.00	839.00	0	6,223	0.00%
2023/01/11	0.1	829.97	0	0.00	833.00	0.1	6,322	0.00%
2023/01/09	16	862.00	15	857.80	854.00	1	6,533	0.02%
2023/01/06	16	854.81	3	859.00	837.00	13	6,606	0.20%
2023/01/05	6	872.00	6	862.83	857.00	0	6,725	0.00%
2023/01/04	7	867.86	2	878.00	879.00	5	6,683	0.07%
2023/01/03	26.1	800.21	42	810.29	855.00	-15.9	6,597	-0.24%
2022/12/30	20	787.05	7	787.85	788.00	13	6,665	0.19%
2022/12/29	0	748.00	0	0.00	769.00	0	6,707	0.00%
2022/12/28	14	749.00	14	752.43	750.00	0	6,816	0.00%
2022/12/26	1	785.09	0	0.00	781.00	1	6,824	0.01%
2022/12/23	1	804.00	1	803.00	803.00	0	6,882	0.00%
2022/12/22	7	821.71	7	818.71	814.00	0	6,943	0.00%
2022/12/21	2	824.00	1	821.00	809.00	1	6,998	0.01%
2022/12/20	5	881.45	4	864.25	823.00	1	7,025	0.01%
2022/12/19	1	881.00	1	885.00	885.00	0	7,004	0.00%
2022/12/16	1	871.00	1	865.00	876.00	0	7,108	0.00%
2022/12/15	1.4	900.00	1.1	884.78	885.00	0.3	7,139	0.00%
2022/12/14	2.1	897.19	3	899.00	911.00	-0.9	7,108	-0.01%
2022/12/13	2	874.50	2	881.00	865.00	0	7,085	0.00%
2022/12/12	2	897.00	3	895.67	879.00	-1	7,073	-0.01%
2022/12/09	2	910.50	6	925.00	915.00	-4	7,090	-0.06%
2022/12/08	1	878.00	1	859.00	878.00	0	7,048	0.00%
2022/12/07	1	872.00	1	877.00	858.00	0	7,064	0.00%
2022/12/06	2	902.00	10	898.80	894.00	-8	7,035	-0.11%
2022/12/05	1	909.00	3	907.33	909.00	-2	7,096	-0.03%
2022/12/02	2	905.00	2	904.00	913.00	0	7,137	0.00%
2022/12/01	12	939.67	11	939.27	895.00	1	7,173	0.01%
2022/11/30	10	928.70	10	931.10	927.00	0	7,136	0.00%
2022/11/28	0	0.00	1	898.00	890.00	-1	7,272	-0.01%
2022/11/25	5	892.20	4	900.03	883.00	1	7,324	0.01%
2022/11/24	7.1	906.66	2	903.00	916.00	5.1	7,308	0.07%
2022/11/23	2	878.50	12	877.83	879.00	-10	7,304	-0.14%
2022/11/22	3	879.00	3	875.67	862.00	0	7,350	0.00%
2022/11/21	2	887.50	2	887.50	890.00	0	7,340	0.00%
2022/11/18	9	875.78	9	880.56	875.00	0	7,386	0.00%
2022/11/17	3	874.67	2	873.49	882.00	1	7,354	0.01%
2022/11/16	14	849.29	14	856.64	860.00	0	7,333	0.00%
2022/11/15	5.1	832.23	5	840.42	843.00	0	7,287	0.00%
2022/11/14	12	836.66	12	831.25	830.00	0	7,262	0.00%
2022/11/11	14.1	852.83	14	858.90	823.00	0.1	7,296	0.00%
2022/11/10	3	796.69	22	791.09	800.00	-19	7,250	-0.26%
2022/11/09	7	788.29	3	789.67	790.00	4	7,288	0.05%
2022/11/08	8	799.50	24	802.42	778.00	-16	7,308	-0.22%
2022/11/07	24.1	794.18	7	763.29	797.00	17.1	7,285	0.23%
2022/11/04	16	716.00	6	709.83	725.00	10	7,232	0.14%
2022/11/03	10	686.90	7	691.29	701.00	3	7,157	0.04%
2022/11/02	22	673.86	8	675.13	678.00	14	7,111	0.20%
2022/11/01	9	668.33	5	659.60	676.00	4	7,082	0.06%
2022/10/31	5	648.20	6	647.33	649.00	-1	7,045	-0.01%
2022/10/28	4	625.01	7	620.43	626.00	-3	7,066	-0.04%
2022/10/27	8	597.75	9	600.36	619.00	-1	6,921	-0.01%
2022/10/26	9	575.21	8	574.13	583.00	1	6,816	0.01%
2022/10/25	6	582.21	6	594.33	580.00	0	6,773	0.00%
2022/10/24	5	615.80	4	603.75	597.00	1	6,734	0.01%
2022/10/21	14	653.50	12	645.92	620.00	2	6,695	0.03%
2022/10/20	16	654.69	17	660.53	673.00	-1	6,644	-0.02%
2022/10/19	7	691.14	9	687.33	692.00	-2	6,524	-0.03%
2022/10/18	11	665.99	9	671.78	671.00	2	6,474	0.03%
2022/10/17	13	678.05	15	671.73	691.00	-2	6,434	-0.03%
2022/10/14	24	697.58	23	696.09	670.00	1	6,389	0.02%
2022/10/13	18	704.80	18	706.06	681.00	0	6,374	0.00%
2022/10/12	2	747.00	1	748.00	746.00	1	6,282	0.02%
2022/10/11	1	828.00	1	828.00	828.00	0	6,364	0.00%
2022/10/07	20	895.80	18	894.17	919.00	2	6,508	0.03%
2022/10/06	27	879.04	27	883.37	908.00	0	6,492	0.00%
2022/10/05	15	867.53	30	865.13	838.00	-15	6,489	-0.23%
2022/10/04	18	886.39	8	889.25	901.00	10	6,459	0.15%
2022/10/03	14	855.21	8	852.00	857.00	6	6,468	0.09%
2022/09/30	2	807.50	2	850.52	867.00	0	6,491	0.00%
2022/09/29	2	827.50	2	841.00	823.00	0	6,492	0.00%
2022/09/28	9	837.88	13	826.46	810.00	-4	6,484	-0.06%
2022/09/27	5	866.60	3	870.33	865.00	2	6,510	0.03%
2022/09/26	9	896.11	17	873.65	866.00	-8	6,498	-0.12%
2022/09/23	20	916.70	20	890.30	914.00	0	6,519	0.00%
2022/09/22	16	932.44	14	941.00	950.00	2	6,435	0.03%
2022/09/21	1	914.00	1	906.00	900.00	0	6,399	0.00%
2022/09/20	12	911.67	10	908.50	909.00	2	6,415	0.03%
2022/09/16	15	942.73	11	934.27	908.00	4	6,506	0.06%
2022/09/15	6	995.50	8	981.38	944.00	-2	6,519	-0.03%
2022/09/14	9	947.44	12	959.67	953.00	-3	6,562	-0.05%
2022/09/13	8	962.00	9	955.56	939.00	-1	6,594	-0.02%
2022/09/12	20	946.60	17	942.35	959.00	3	6,609	0.05%
2022/09/08	9	884.89	8	877.38	896.00	1	6,588	0.02%
2022/09/07	11	844.54	12	853.08	846.00	-1	6,569	-0.02%
2022/09/06	1	846.11	1	882.00	846.00	0	6,531	0.00%
2022/09/05	15	916.18	13	894.46	870.00	2	6,550	0.03%
2022/09/02	13	894.92	24	883.95	925.00	-11	6,473	-0.17%
2022/09/01	22	871.68	19	873.11	855.00	3	6,366	0.05%
2022/08/31	13	866.92	16	863.44	857.00	-3	6,313	-0.05%
2022/08/30	11	871.55	11	873.82	866.00	0	6,301	0.00%
2022/08/29	18	843.50	18	842.44	873.00	0	6,231	0.00%
2022/08/26	8	846.63	11	853.00	828.00	-3	6,148	-0.05%
2022/08/25	34	836.06	28	836.64	841.00	6	6,117	0.10%
2022/08/24	4	792.50	4	788.50	793.00	0	6,052	0.00%
2022/08/23	3	769.00	2	776.00	780.00	1	6,024	0.02%
2022/08/22	0	0.00	3	771.00	765.00	-3	6,041	-0.05%
2022/08/19	14	808.64	13	805.23	795.00	1	6,031	0.02%
2022/08/18	8	802.38	3	804.00	804.00	5	6,027	0.08%
2022/08/17	2	775.00	3	775.00	770.00	-1	5,983	-0.02%
2022/08/16	12	778.25	22	778.77	786.00	-10	5,928	-0.17%
2022/08/15	39	751.95	41	746.66	770.00	-2	5,844	-0.03%
2022/08/12	46	707.22	50	704.26	721.00	-4	5,748	-0.07%
2022/08/11	11	658.27	11	659.00	667.00	0	5,632	0.00%
2022/08/10	2	621.50	1	621.00	618.00	1	5,578	0.02%
2022/08/09	5	630.17	6	629.50	636.00	-1	5,605	-0.02%
2022/08/08	3	628.67	4	635.00	628.00	-1	5,557	-0.02%
2022/08/05	12	650.92	11	649.73	641.00	1	5,553	0.02%
2022/08/04	13	646.69	10	649.70	638.00	3	5,548	0.05%
2022/08/03	5	671.60	6	671.50	678.00	-1	5,441	-0.02%
2022/08/02	12	651.83	19	649.58	669.00	-7	5,410	-0.13%
2022/08/01	28.1	684.06	15	674.87	658.00	13.1	5,356	0.24%
2022/07/29	31	707.71	45	701.89	706.00	-14	5,317	-0.26%
2022/07/28	23	689.13	12	693.50	676.00	11	5,253	0.21%
2022/07/27	5	666.40	9	674.78	681.00	-4	5,192	-0.08%
2022/07/26	4	664.50	3	669.33	665.00	1	5,183	0.02%
2022/07/25	9	672.89	12	671.42	677.00	-3	5,188	-0.06%
2022/07/22	29	687.17	28	690.43	678.00	1	5,177	0.02%
2022/07/21	25.1	678.15	17	679.06	691.00	8.1	5,119	0.16%
2022/07/20	47	672.36	57.1	672.39	661.00	-10.1	5,057	-0.20%
2022/07/19	9	653.22	6	647.17	636.00	3	4,978	0.06%
2022/07/18	50	634.60	55	634.94	655.00	-5	4,954	-0.10%
2022/07/15	11	599.27	8	590.63	600.00	3	4,841	0.06%
2022/07/14	3	571.67	2	570.50	585.00	1	4,718	0.02%
2022/07/13	11	579.55	10	585.10	562.00	1	4,602	0.02%
2022/07/12	4.1	581.79	12	571.00	568.00	-7.9	4,518	-0.17%
2022/07/11	8.1	617.92	4	621.75	609.00	4.1	4,440	0.09%
2022/07/08	21.1	661.33	20	654.45	637.00	1.1	4,397	0.03%
2022/07/07	20	646.60	8	627.23	654.00	12	4,346	0.28%
2022/07/05	22	671.06	16	647.48	633.00	6	4,218	0.14%
2022/07/04	6	652.01	6	645.50	663.00	0	4,105	0.00%
2022/07/01	16.1	665.21	20	652.30	639.00	-3.9	4,057	-0.10%
2022/06/30	0	0.00	5	697.00	694.00	-5	3,952	-0.13%
2022/06/29	2	714.00	2	727.50	731.00	0	3,905	0.00%
2022/06/28	1.1	720.91	1	754.00	721.00	0.1	3,877	0.00%
2022/06/27	26	755.19	47	745.79	754.00	-21	3,852	-0.55%
2022/06/24	33	703.12	26	697.62	713.00	7	3,822	0.18%
2022/06/23	11	688.45	8	682.63	691.00	3	3,741	0.08%
2022/06/22	30	703.96	35	694.20	667.00	-5	3,694	-0.13%
2022/06/21	7	715.00	41	706.29	709.00	-34	3,611	-0.94%
2022/06/20	22	741.03	16	732.00	708.00	6	3,558	0.17%
2022/06/17	9	748.56	8	743.78	736.00	1	3,558	0.03%
2022/06/16	41.1	808.02	55	797.87	764.00	-13.9	3,514	-0.40%
2022/06/15	21	817.19	20	820.85	789.00	1	3,508	0.03%
2022/06/14	13.1	819.73	11	818.55	803.00	2.1	3,529	0.06%
2022/06/13	2	823.50	2	822.50	819.00	0	3,571	0.00%
2022/06/10	24	823.63	23	823.57	847.00	1	3,561	0.03%
2022/06/09	1	835.05	0	0.00	835.00	1	3,533	0.03%
2022/06/08	18.1	893.20	18.7	896.18	864.00	-0.6	3,515	-0.02%
2022/06/07	5	880.60	2	878.50	878.00	3	3,508	0.09%
2022/06/06	14	880.57	6	871.67	868.00	8	3,535	0.23%
2022/06/02	24.1	925.95	22	917.18	878.00	2.1	3,536	0.06%
2022/06/01	27	948.96	39	953.64	924.00	-12	3,503	-0.34%
2022/05/31	24	928.46	13	927.62	935.00	11	3,482	0.32%
2022/05/30	42	902.83	49	907.89	927.00	-7	3,485	-0.20%
2022/05/27	27	856.33	23	851.88	853.00	4	3,434	0.12%
2022/05/26	1	828.73	1	902.00	828.00	0	3,413	0.00%
2022/05/25	47.1	911.32	54	903.43	893.00	-6.9	3,349	-0.21%
2022/05/24	6	930.17	3	924.00	902.00	3	3,300	0.09%
2022/05/23	26	978.72	29.1	980.59	943.00	-3.1	3,259	-0.09%
2022/05/20	5	961.80	5	965.60	950.00	0	3,224	0.00%
2022/05/19	12	944.57	15	951.40	962.00	-3	3,196	-0.09%
2022/05/18	37	949.74	33	943.76	949.00	4	3,164	0.13%
2022/05/17	32	937.22	39	939.49	949.00	-7	3,136	-0.22%
2022/05/16	8	914.47	4	919.25	898.00	4	3,106	0.13%
2022/05/13	17.1	943.36	13	930.77	911.00	4.1	3,084	0.13%
2022/05/12	35	947.79	43	953.38	938.00	-8	3,035	-0.26%
2022/05/11	18	907.67	19	915.47	922.00	-1	2,968	-0.03%
2022/05/10	36	893.17	35	889.60	906.00	1	2,999	0.03%
2022/05/09	26	870.73	21	871.38	866.00	5	2,981	0.17%
2022/05/06	27	881.96	37	880.16	870.00	-10	2,966	-0.34%
2022/05/05	14	957.86	13	961.63	945.00	1	2,930	0.03%
2022/05/04	31	936.77	29	928.90	922.00	2	2,892	0.07%
2022/05/03	17	904.47	16	912.50	948.00	1	2,851	0.04%
2022/04/29	9	892.33	8	884.25	886.00	1	2,788	0.04%
2022/04/28	17	859.41	14	854.50	862.00	3	2,746	0.11%
2022/04/27	13	809.77	13	806.69	849.00	0	2,701	0.00%
2022/04/26	6	811.17	8	829.25	801.00	-2	2,658	-0.08%
2022/04/25	5	815.00	6	812.67	821.00	-1	2,645	-0.04%
2022/04/22	14	895.81	3	849.67	859.00	11	2,602	0.42%
2022/04/21	1	939.00	2	967.50	939.00	-1	2,549	-0.04%
2022/04/20	2	962.00	2	974.00	960.00	0	2,535	0.00%
2022/04/19	1	960.00	2	958.00	960.00	-1	2,531	-0.04%
2022/04/18	5	934.00	1	941.00	941.00	4	2,531	0.16%
2022/04/15	3	928.36	2	925.00	925.00	1	2,511	0.04%
2022/04/14	7	991.57	2	989.50	981.00	5	2,482	0.20%
2022/04/13	6	966.17	3	954.33	984.00	3	2,466	0.12%
2022/04/12	2	939.50	1	920.00	920.00	1	2,438	0.04%
2022/04/11	1	961.29	3	969.67	954.00	-2	2,399	-0.08%
2022/04/08	4	1053.75	1	1000.00	1000.00	3	2,378	0.13%
2022/04/07	1	1125.00	1	1060.00	1060.00	0	2,361	0.00%
2022/04/06	0	0.00	1	1135.00	1100.00	-1	2,343	-0.04%
2022/03/31	1	1095.00	1	1100.00	1100.00	0	2,338	0.00%
2022/03/29	0	0.00	2	1102.50	1095.00	-2	2,321	-0.09%
2022/03/25	2	1047.50	2	1055.09	1065.00	0	2,275	0.00%
2022/03/24	1	1035.00	6	1003.67	1035.00	-5	2,237	-0.22%
2022/03/23	3	1001.67	3	991.67	1005.00	0	2,234	0.00%
2022/03/22	4	947.77	3.1	949.90	970.00	1	2,230	0.04%
2022/03/21	2	947.95	3	931.99	948.00	-1	2,200	-0.05%
2022/03/18	5	929.02	3	962.67	920.00	2	2,195	0.09%
2022/03/17	5	989.60	5	987.80	986.00	0	2,142	0.00%
2022/03/16	25	904.63	21.2	917.82	908.00	3.8	2,064	0.18%
2022/03/15	4	972.39	1	1065.00	972.00	3	1,938	0.16%
2022/03/14	1	1080.00	3	1088.33	1080.00	-2	1,917	-0.10%
2022/03/11	2	1087.49	5	1073.01	1090.00	-3	1,914	-0.16%
2022/03/10	7.2	1071.03	4	1032.59	1080.00	3.2	1,891	0.17%
2022/03/09	8	1010.15	6	1034.83	983.00	2	1,869	0.11%
2022/03/08	2	1045.00	2	1030.00	1030.00	0	1,839	0.00%
2022/03/07	2	1139.92	3	1133.33	1100.00	-1	1,816	-0.05%
2022/03/04	3	1200.00	1	1220.00	1220.00	2	1,837	0.11%
2022/03/03	2	1190.00	2	1194.90	1190.00	0	1,852	0.00%
2022/03/02	0	0.00	2	1165.00	1175.00	-2	1,904	-0.11%
2022/03/01	2	1137.53	1	1095.22	1140.00	1	1,875	0.05%
2022/02/25	2	1072.50	1	1085.00	1075.00	1	1,864	0.05%
2022/02/24	4	1043.75	5	1049.00	1055.00	-1	1,869	-0.05%
2022/02/23	2	1070.20	4	1080.00	1070.00	-2	1,865	-0.11%
2022/02/22	2	1105.00	4	1077.50	1070.00	-2	1,864	-0.11%
2022/02/21	4	1137.50	3	1133.31	1125.00	1	1,856	0.05%
2022/02/18	0	0.00	0	1145.00	1150.00	0	1,863	0.00%
2022/02/17	3	1155.00	6	1163.31	1155.00	-3	1,862	-0.16%
2022/02/16	20	1162.19	3	1122.10	1165.00	17	1,847	0.92%
2022/02/15	2	1072.50	1	1085.00	1060.00	1	1,830	0.05%
2022/02/14	4	1123.48	4	1083.78	1085.00	0	1,818	0.00%
2022/02/11	0	1100.00	1	1110.34	1160.00	-1	1,809	-0.06%
2022/02/10	3	1108.20	24	1092.92	1100.00	-21	1,794	-1.17%
2022/02/09	24.9	1073.20	4	1009.08	1075.00	20.9	1,728	1.21%
2022/02/08	2	989.94	5	965.08	980.00	-3	1,711	-0.18%
2022/02/07	7	923.00	2	910.00	950.00	5	1,708	0.29%
2022/01/26	1	944.00	2	921.00	935.00	-1	1,712	-0.06%
2022/01/25	1	911.00	3	914.33	899.00	-2	1,738	-0.12%
2022/01/24	2	902.50	0	0.00	911.00	2	1,750	0.11%
2022/01/21	6	952.63	3	928.67	921.00	3	1,751	0.17%
2022/01/20	3	971.33	6	956.67	976.00	-3	1,753	-0.17%
2022/01/19	4	939.74	3	950.67	928.00	1	1,766	0.06%
2022/01/18	2	983.50	1.1	998.69	968.00	0.9	1,772	0.05%
2022/01/17	1	943.00	1	917.00	943.00	0	1,784	0.00%
2022/01/14	1	915.92	1	923.00	916.00	0	1,823	0.00%
2022/01/13	1	930.00	1	927.00	930.00	0	1,922	0.00%
2022/01/12	2	925.00	3	935.33	925.00	-1	1,948	-0.05%
2022/01/11	3	899.07	1	949.45	898.00	2	1,992	0.10%
2022/01/10	0	0.00	0	950.00	965.00	0	2,017	0.00%
2022/01/07	3	938.01	3	956.01	931.00	0	2,080	0.00%
2022/01/06	3	959.29	2	944.00	944.00	1	2,155	0.05%
2022/01/05	1	982.00	1	980.00	982.00	0	2,188	0.00%
2022/01/04	3	987.28	1	1000.00	979.00	2	2,201	0.09%
2022/01/03	1	999.17	1	1024.75	999.00	0	2,268	0.00%
2021/12/30	1	1020.00	3	1006.68	1020.00	-2	2,371	-0.09%
2021/12/29	1	990.00	1	1000.00	990.00	0	2,494	0.00%
2021/12/28	3	997.67	2	1010.00	994.00	1	2,597	0.04%
2021/12/27	2	1027.50	2	1005.50	1025.00	0	2,663	0.00%
2021/12/24	3	992.69	2	1050.00	991.00	1	2,724	0.04%
2021/12/23	1	1020.00	1.1	1016.96	1020.00	-0.1	2,774	0.00%
2021/12/22	1	1010.00	1	981.00	1010.00	0	2,801	0.00%
2021/12/21	1	981.00	2	972.00	981.00	-1	2,812	-0.04%
2021/12/17	0	0.00	1	971.99	961.00	-1	2,854	-0.04%
2021/12/16	4	959.50	3	987.33	955.00	1	2,901	0.03%
2021/12/15	3	975.00	5	961.80	984.00	-2	2,903	-0.07%
2021/12/14	4.1	945.26	1	1015.00	929.00	3.1	2,903	0.11%
2021/12/13	1	1015.00	2	995.00	1015.00	-1	2,926	-0.03%
2021/12/09	2	991.45	1	1010.00	993.00	1	2,978	0.03%
2021/12/08	1	991.00	1	1035.00	991.00	0	3,043	0.00%
2021/12/07	1	1049.65	3	1033.33	1005.00	-2	3,111	-0.06%
2021/12/03	4	1044.95	4	1030.00	1045.00	0	3,189	0.00%
2021/12/02	3	1028.33	2	1002.50	1015.00	1	3,249	0.03%
2021/12/01	2	988.00	2.1	991.63	990.00	-0.1	3,274	0.00%
2021/11/30	4.1	1025.45	6	1022.74	1020.00	-1.9	3,294	-0.06%
2021/11/29	1	1005.00	0.1	1000.67	1010.00	0.9	3,321	0.03%
2021/11/26	0	959.67	0	0.00	941.00	0	3,349	0.00%
2021/11/25	1.1	986.00	0	0.00	986.00	1.1	3,324	0.03%
2021/11/24	2	1092.60	2	1127.50	1095.00	0	3,355	0.00%
2021/11/23	2	1117.46	1	1155.00	1115.00	1	3,362	0.03%
2021/11/22	2	1152.57	26	1155.39	1145.00	-24	3,390	-0.71%
2021/11/19	2	1177.50	6	1208.33	1160.00	-4	3,436	-0.12%
2021/11/18	5	1177.00	3	1201.67	1175.00	2	3,506	0.06%
2021/11/17	2	1197.44	1	1205.00	1190.00	1	3,555	0.03%
2021/11/16	2.3	1223.33	2	1250.00	1220.00	0.3	3,566	0.01%
2021/11/12	2	1302.50	2	1257.66	1265.00	0	3,634	0.00%
2021/11/11	1	1205.00	0	1221.67	1220.00	1	3,633	0.03%
2021/11/10	1	1219.12	2	1200.00	1220.00	-1	3,658	-0.03%
2021/11/09	1	1190.00	5	1212.04	1190.00	-4	3,675	-0.11%
2021/11/08	3	1199.99	0	1200.00	1200.00	3	3,687	0.08%
2021/11/05	2	1230.00	7	1181.47	1235.00	-5	3,721	-0.13%
2021/11/04	10	1173.49	14	1185.00	1160.00	-4	3,708	-0.11%
2021/11/03	9	1169.36	2	1167.50	1205.00	7	3,709	0.19%
2021/11/02	7	1174.90	17.1	1158.63	1170.00	-10.1	3,728	-0.27%
2021/11/01	12.3	1129.59	3	1096.67	1130.00	9.3	3,695	0.25%
2021/10/29	27	1005.74	27	1012.41	1030.00	0	3,677	0.00%
2021/10/28	11	1017.17	10	1009.71	989.00	1	3,670	0.03%
2021/10/27	18	1010.83	18	1019.71	1050.00	0	3,667	0.00%
2021/10/26	3	986.00	4	996.50	986.00	-1	3,659	-0.03%
2021/10/25	2	1008.32	1	983.12	978.00	1	3,652	0.03%
2021/10/22	9	989.64	9	988.56	996.00	0	3,664	0.00%
2021/10/21	15	970.68	25	961.48	983.00	-10	3,652	-0.27%
2021/10/20	3	915.00	3	929.67	915.00	0	3,558	0.00%
2021/10/19	8	931.22	8	924.50	920.00	0	3,557	0.00%
2021/10/18	14	923.14	14	906.21	932.00	0	3,555	0.00%
2021/10/15	12	913.83	19	908.00	888.00	-7	3,563	-0.20%
2021/10/14	7	891.00	3	889.67	890.00	4	3,512	0.11%
2021/10/13	15	901.19	13	891.08	888.00	2	3,460	0.06%
2021/10/12	8	915.75	13	917.54	888.00	-5	3,475	-0.14%
2021/10/08	9	944.89	7	938.00	938.00	2	3,541	0.06%
2021/10/07	18	926.94	21	922.05	929.00	-3	3,495	-0.09%
2021/10/06	28	895.86	22	905.68	877.00	6	3,432	0.17%
2021/10/05	10	820.30	15	828.53	867.00	-5	3,351	-0.15%
2021/10/04	7	856.14	12.1	844.57	801.00	-5.1	3,263	-0.16%
2021/10/01	33	891.45	29	897.48	890.00	4	3,213	0.12%
2021/09/30	19.4	905.80	11	886.91	928.00	8.4	3,169	0.26%
2021/09/29	4	875.50	16	865.13	844.00	-12	3,122	-0.38%
2021/09/28	3.1	894.97	0	0.00	899.00	3.1	3,123	0.10%
2021/09/27	2	902.50	3	899.00	902.00	-1	3,126	-0.03%
2021/09/24	4	890.25	5	892.20	895.00	-1	3,142	-0.03%
2021/09/23	11	886.55	5	889.79	898.00	6	3,127	0.19%
2021/09/22	22.1	849.06	29	836.28	857.00	-7	3,101	-0.22%
2021/09/17	1	841.00	0	0.00	847.00	1	3,110	0.03%
2021/09/16	12	839.83	8	829.75	840.00	4	3,134	0.13%
2021/09/15	1	798.00	2	798.00	827.00	-1	3,161	-0.03%
2021/09/14	13.1	815.48	12	807.00	800.00	1.1	3,257	0.03%
2021/09/13	9	816.22	2	801.00	802.00	7	3,276	0.21%
2021/09/10	4	816.00	8	807.75	819.00	-4	3,294	-0.12%
2021/09/09	5	776.20	3	768.00	745.00	2	3,339	0.06%
2021/09/08	15	796.40	13	800.38	781.00	2	3,350	0.06%
2021/09/07	20	777.80	18	765.65	764.00	2	3,389	0.06%
2021/09/06	18	749.72	15	760.34	752.00	3	3,414	0.09%
2021/09/03	6	726.50	5	744.40	720.00	1	3,420	0.03%
2021/09/02	11	742.27	11	751.18	730.00	0	3,423	0.00%
2021/09/01	2	739.50	2.1	736.86	737.00	-0.1	3,437	0.00%
2021/08/31	5	698.00	6.1	686.51	699.00	-1.1	3,378	-0.03%
2021/08/30	5	672.00	4	675.00	673.00	1	3,370	0.03%
2021/08/27	4	665.00	8	642.53	666.00	-4	3,389	-0.12%
2021/08/26	9	654.89	12	668.92	652.00	-3	3,459	-0.09%
2021/08/25	19	678.16	15.2	666.59	689.00	3.8	3,496	0.11%
2021/08/24	5	660.80	34	659.44	654.00	-29	3,629	-0.80%
2021/08/23	24	640.29	4	637.32	644.00	20	3,643	0.55%
2021/08/20	2	581.50	2	564.00	586.00	0	3,671	0.00%
2021/08/19	5	558.80	6	569.17	553.00	-1	3,709	-0.03%
2021/08/18	5	553.80	5	560.20	576.00	0	3,761	0.00%
2021/08/17	3	578.00	3	581.00	573.00	0	3,830	0.00%
2021/08/16	3	574.33	3	570.33	569.00	0	3,927	0.00%
2021/08/13	2	606.50	0	0.00	594.00	2	3,963	0.05%
2021/08/12	0	0.00	1	602.00	602.00	-1	3,981	-0.03%
2021/08/11	1	579.68	1	575.00	575.00	0	4,010	0.00%
2021/08/10	1	571.00	1	578.00	574.00	0	4,043	0.00%
2021/08/09	1	576.00	1	572.00	575.00	0	4,109	0.00%
2021/08/06	3	582.60	17	590.06	571.00	-14	4,145	-0.34%
2021/08/05	0	612.00	10	610.00	608.00	-10	4,243	-0.23%
2021/08/04	1	625.00	1	632.00	620.00	0	4,357	0.00%
2021/08/03	1	620.00	4	631.00	622.00	-3	4,419	-0.07%
2021/08/02	2	619.00	30	621.37	620.00	-28	4,412	-0.63%
2021/07/30	3	648.33	2	667.00	633.00	1	4,401	0.02%
2021/07/29	2	665.00	4	654.25	665.00	-2	4,385	-0.05%
2021/07/28	7.1	646.67	8	645.63	645.00	-1	4,361	-0.02%
2021/07/27	13	695.08	26	696.19	680.00	-13	4,317	-0.30%
2021/07/26	3	686.33	3	688.67	683.00	0	4,281	0.00%
2021/07/23	3.1	688.45	2	686.50	677.00	1.1	4,269	0.03%
2021/07/22	13.1	690.57	3	697.00	698.00	10.1	4,257	0.24%
2021/07/21	6	674.50	10	679.70	672.00	-4	4,206	-0.10%
2021/07/20	6	666.50	7	659.29	647.00	-1	4,144	-0.02%
2021/07/19	0	0.00	2	686.00	676.00	-2	4,143	-0.05%
2021/07/16	7	689.29	3	684.67	688.00	4	4,116	0.10%
2021/07/15	3	668.67	6	683.19	688.00	-3	4,051	-0.07%
2021/07/14	0.1	623.00	2	628.50	626.00	-1.9	3,993	-0.05%
2021/07/13	3	649.67	22	637.00	621.00	-19	4,038	-0.47%
2021/07/12	0	0.00	3.1	650.94	644.00	-3.1	4,124	-0.07%
2021/07/08	2	632.00	12	630.08	632.00	-10	4,316	-0.23%
2021/07/07	1	622.00	21	625.29	612.00	-20	4,296	-0.47%
2021/07/06	2	632.50	8	632.50	629.00	-6	4,265	-0.14%
2021/07/05	5	646.40	6	643.83	642.00	-1	4,244	-0.02%
2021/07/02	3	629.00	3	621.67	629.00	0	4,226	0.00%
2021/07/01	9	627.11	5	624.00	613.00	4	4,207	0.10%
2021/06/30	7	620.00	1	611.00	611.00	6	4,179	0.14%
2021/06/29	2	628.00	2	629.00	617.00	0	4,188	0.00%
2021/06/28	2	628.50	1	647.00	623.00	1	4,188	0.02%
2021/06/25	8	655.75	8	648.63	639.00	0	4,166	0.00%
2021/06/24	14	635.21	12	636.33	638.00	2	4,145	0.05%
2021/06/23	7	622.14	5	624.60	635.00	2	4,118	0.05%
2021/06/22	2	597.50	7	592.71	586.00	-5	4,021	-0.12%
2021/06/21	11	594.36	31	588.48	581.00	-20	3,998	-0.50%
2021/06/18	20	577.65	13	579.54	588.00	7	3,942	0.18%
2021/06/17	12	560.75	3	556.00	562.00	9	3,851	0.23%
2021/06/16	8	565.25	6	554.83	550.00	2	3,827	0.05%
2021/06/15	6	566.83	6	555.83	578.00	0	3,777	0.00%
2021/06/11	6	533.66	4	525.29	526.00	2	3,790	0.05%
2021/06/10	0	0.00	3	540.00	538.00	-3	3,766	-0.08%
2021/06/09	4	542.48	2	538.00	526.00	2	3,747	0.05%
2021/06/08	4	566.00	5	573.20	566.00	-1	3,736	-0.03%
2021/06/07	10	566.70	10	578.40	568.00	0	3,789	0.00%
2021/06/04	8	565.63	8	568.50	573.00	0	3,767	0.00%
2021/06/03	10	564.20	10	568.00	567.00	0	3,762	0.00%
2021/06/02	13	571.46	13	570.77	558.00	0	3,728	0.00%
2021/06/01	13	592.62	19	606.84	570.00	-6	3,673	-0.16%
2021/05/31	16	549.69	10	561.70	583.00	6	3,514	0.17%
2021/05/28	9	519.67	10	518.00	530.00	-1	3,455	-0.03%
2021/05/27	6	494.83	8	495.19	499.00	-2	3,407	-0.06%
2021/05/26	11.1	505.46	5	495.50	490.00	6.1	3,376	0.18%
2021/05/25	4	501.25	13	498.77	509.00	-9	3,318	-0.27%
2021/05/24	6	478.13	12	475.25	480.00	-6	3,214	-0.19%
2021/05/21	6	450.92	3	436.27	454.50	3	3,124	0.10%
2021/05/19	4	437.65	2	452.00	440.00	2	3,114	0.06%
2021/05/18	2	445.76	6	443.42	454.50	-4	3,177	-0.13%
2021/05/17	9	438.12	6	459.00	416.00	3	3,140	0.10%
2021/05/14	7	460.43	6	457.03	448.50	1	3,092	0.03%
2021/05/13	18	474.52	32.4	484.63	453.50	-14.4	3,071	-0.47%
2021/05/12	9	462.78	6	476.25	482.50	3	2,968	0.10%
2021/05/11	1	448.00	4	458.50	439.00	-3	2,908	-0.10%
2021/05/10	9	411.11	0	0.00	433.00	9	2,898	0.31%
2021/05/07	6	381.50	0	366.00	399.50	6	2,952	0.20%
2021/05/06	4.2	396.82	11	363.64	363.50	-6.8	2,996	-0.23%
2021/05/05	7.1	433.90	3	406.17	403.50	4.1	3,013	0.14%
2021/05/04	0	409.50	0	0.00	420.00	0	3,077	0.00%
2021/05/03	4	457.63	0	0.00	447.50	4	3,075	0.13%
2021/04/29	0	520.00	1	518.00	497.00	-1	3,077	-0.03%
2021/04/28	0	0.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/27	0	0.00	2	460.00	460.00	-2	3,082	-0.06%
2021/04/26	1	413.01	0	0.00	418.50	1	3,077	0.03%
2021/04/23	3	415.17	0	0.00	410.00	3	3,092	0.10%
2021/04/22	0	490.00	3.3	444.09	442.00	-3.3	3,104	-0.11%
2021/04/21	3	494.98	7	486.86	490.00	-4	3,103	-0.13%
2021/04/20	2	500.00	0	0.00	501.00	2	3,111	0.06%
2021/04/19	18.2	504.47	22	503.84	487.00	-3.8	3,079	-0.12%
2021/04/16	12.1	535.72	9	543.87	520.00	3.1	3,068	0.10%
2021/04/15	29.1	536.23	20	535.00	534.00	9.1	3,045	0.30%
2021/04/14	2	593.00	0	0.00	593.00	2	2,913	0.07%
2021/04/13	1	658.00	0	0.00	658.00	1	3,054	0.03%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/08	2	906.50	0	0.00	902.00	2	3,445	0.06%
2021/04/01	2	917.00	2	915.50	916.00	0	3,466	0.00%
2021/03/31	7	909.00	6	914.33	900.00	1	3,464	0.03%
2021/03/30	2	897.50	1	917.00	895.00	1	3,456	0.03%
2021/03/29	1	920.00	5	926.20	903.00	-4	3,477	-0.12%
2021/03/26	14	935.64	14	933.07	933.00	0	3,506	0.00%
2021/03/23	3	880.67	3	876.67	879.00	0	3,623	0.00%
2021/03/22	4	907.75	3	908.67	891.00	1	3,703	0.03%
2021/03/19	1	939.00	0	0.00	932.00	1	3,715	0.03%
2021/03/18	1	979.00	5	959.40	950.00	-4	3,725	-0.11%
2021/03/17	18	957.83	15	967.68	948.00	3	3,736	0.08%
2021/03/16	1	914.00	2	930.50	914.00	-1	3,670	-0.03%
2021/03/15	14	938.14	18	935.06	936.00	-4	3,691	-0.11%
2021/03/12	12	929.75	12	932.83	921.00	0	3,717	0.00%
2021/03/11	4	866.00	5	871.03	913.00	-1	3,704	-0.03%
2021/03/10	3	831.00	8	846.00	830.00	-5	3,704	-0.13%
2021/03/09	8	841.13	7	836.29	845.00	1	3,741	0.03%
2021/03/08	11	855.36	6	860.85	830.00	5	3,762	0.13%
2021/03/05	11	822.73	9	827.89	830.00	2	3,769	0.05%
2021/03/04	1	834.12	1	833.00	833.00	0	3,846	0.00%
2021/03/03	13	855.23	13	850.54	848.00	0	3,865	0.00%
2021/02/26	24	891.62	24	891.29	885.00	0	3,930	0.00%
2021/02/25	1	911.00	1	908.00	911.00	0	3,986	0.00%
2021/02/24	0	905.43	0	0.00	881.00	0	4,129	0.00%
2021/02/23	6	904.67	7	907.14	925.00	-1	4,212	-0.02%
2021/02/22	2	920.07	2	941.01	920.00	0	4,241	0.00%
2021/02/19	7	914.72	10	938.80	915.00	-3	4,253	-0.07%
2021/02/18	13	956.85	16	945.63	974.00	-3	4,309	-0.07%
2021/02/17	2	875.00	3	873.68	886.00	-1	4,245	-0.02%
2021/02/05	6	782.83	6	799.83	806.00	0	4,245	0.00%
2021/02/04	3	803.98	3.2	786.08	785.00	-0.2	4,287	0.00%
2021/02/03	12	816.83	12	818.33	818.00	0	4,383	0.00%
2021/02/02	4	847.22	2	852.00	826.00	2	4,551	0.04%
2021/02/01	1	798.12	1	835.54	836.00	0	4,740	0.00%
2021/01/29	5	845.00	6	841.00	825.00	-1	4,906	-0.02%
2021/01/28	8	861.00	7	858.73	863.00	1	5,020	0.02%
2021/01/27	8	845.00	2.1	843.39	840.00	5.9	5,064	0.12%
2021/01/26	13	828.84	28	861.08	826.00	-15	5,144	-0.29%
2021/01/25	3	889.67	0	0.00	895.00	3	5,209	0.06%
2021/01/22	10	914.90	3	918.33	915.00	7	5,257	0.13%
2021/01/21	2	851.00	0	0.00	895.00	2	5,351	0.04%
2021/01/20	0	804.96	1	825.00	821.00	-1	5,426	-0.02%
2021/01/18	1	815.73	0	0.00	809.00	1	5,640	0.02%
2021/01/13	0	0.00	1	779.00	775.00	-1	5,860	-0.02%
2021/01/12	1	751.19	6	786.17	773.00	-5	5,941	-0.08%
2021/01/11	3	831.67	3	828.67	828.00	0	6,022	0.00%
2021/01/08	6.1	807.42	8	808.50	800.00	-1.9	6,056	-0.03%
2021/01/07	6	768.67	6	765.50	798.00	0	6,050	0.00%
2021/01/06	5	745.60	13	737.23	730.00	-8	6,015	-0.13%
2021/01/05	9	703.10	9.5	717.63	726.00	-0.5	5,979	-0.01%
2021/01/04	8.5	663.29	9	655.56	683.00	-0.5	5,897	-0.01%
2020/12/31	3	622.33	4	625.50	621.00	-1	5,860	-0.02%
2020/12/29	2	608.50	3	608.67	608.00	-1	6,017	-0.02%
2020/12/28	5	618.00	5	618.80	607.00	0	6,134	0.00%
2020/12/25	1	609.00	1	623.00	609.00	0	6,272	0.00%
2020/12/24	4	617.00	4	612.00	617.00	0	6,427	0.00%
2020/12/23	9	605.11	4	611.00	606.00	5	6,638	0.08%
2020/12/22	12	626.75	3	623.00	606.00	9	6,803	0.13%
2020/12/21	6	642.00	7	634.15	642.00	-1	6,861	-0.02%
2020/12/18	7	630.43	7	624.88	630.00	0	6,978	0.00%
2020/12/17	7	613.29	8	618.88	613.00	-1	6,997	-0.01%
2020/12/16	5	622.20	6	614.67	616.00	-1	7,021	-0.01%
2020/12/15	11	591.27	11	598.00	588.00	0	7,020	0.00%
2020/12/14	9	608.44	7	605.86	606.00	2	7,294	0.03%
2020/12/11	5	598.00	6	628.33	598.00	-1	7,456	-0.01%
2020/12/10	14	616.36	15	620.67	627.00	-1	7,600	-0.01%
2020/12/09	10	620.20	9.2	623.59	620.00	0.8	7,731	0.01%
2020/12/08	6	616.00	5.3	607.47	617.00	0.7	7,853	0.01%
2020/12/07	4.2	602.33	5	605.40	610.00	-0.8	8,039	-0.01%
2020/12/04	4.2	605.30	3	625.67	604.00	1.2	8,276	0.01%
2020/12/03	2	632.50	16	642.00	634.00	-14	8,432	-0.17%
2020/12/02	5	628.41	2	639.48	627.00	3	8,482	0.04%
2020/12/01	5.2	656.38	1	641.00	645.00	4.2	8,523	0.05%
2020/11/30	9	663.89	11	660.27	668.00	-2	8,567	-0.02%
2020/11/27	7	634.29	5	634.20	635.00	2	8,538	0.02%
2020/11/26	18	639.56	5	636.80	635.00	13	8,591	0.15%
2020/11/25	6	633.33	8	645.25	630.00	-2	8,586	-0.02%
2020/11/24	6	659.67	10	666.50	652.00	-4	8,583	-0.05%
2020/11/23	8	659.38	5.1	650.94	662.00	2.9	8,548	0.03%
2020/11/20	7	620.86	10	621.50	631.00	-3	8,421	-0.04%
2020/11/19	1	599.00	0	0.00	604.00	1	8,344	0.01%
2020/11/18	1	610.00	4	612.75	613.00	-3	8,356	-0.04%
2020/11/17	16	618.24	11	615.55	603.00	5	8,337	0.06%
2020/11/16	7	598.86	12	597.83	588.00	-5	8,274	-0.06%
2020/11/13	7	578.71	6	579.00	573.00	1	8,258	0.01%
2020/11/12	7	599.86	4	582.75	572.00	3	8,262	0.04%
2020/11/11	8	586.63	17	587.06	588.00	-9	8,224	-0.11%
2020/11/10	23	598.26	14	603.64	584.00	9	8,162	0.11%
2020/11/09	28	602.96	26	604.19	595.00	2	8,022	0.02%
2020/11/06	7	550.00	20	561.40	580.00	-13	7,850	-0.17%
2020/11/05	20	508.13	21	509.90	528.00	-1	7,695	-0.01%
2020/11/04	8	482.56	8	481.81	481.00	0	7,628	0.00%
2020/11/03	3	480.50	24	477.96	480.50	-21	7,586	-0.28%
2020/11/02	2	467.50	4	466.75	460.00	-2	7,570	-0.03%
2020/10/30	4	496.13	4	493.88	484.50	0	7,546	0.00%
2020/10/28	6	498.67	5	497.80	490.00	1	7,682	0.01%
2020/10/27	5	495.20	6	500.67	507.00	-1	7,697	-0.01%
2020/10/26	8	513.00	8	493.50	491.50	0	7,621	0.00%
2020/10/23	12	529.83	9	528.67	528.00	3	7,590	0.04%
2020/10/22	19	523.74	20	522.50	520.00	-1	7,610	-0.01%
2020/10/21	33	514.91	31	518.48	523.00	2	7,617	0.03%
2020/10/20	14	499.00	15	499.50	507.00	-1	7,622	-0.01%
2020/10/19	13	490.04	11	491.55	490.00	2	7,648	0.03%
2020/10/16	8	519.06	4	510.25	500.00	4	7,678	0.05%
2020/10/15	3	544.67	6	544.83	548.00	-3	7,642	-0.04%
2020/10/14	7	539.57	8	537.13	535.00	-1	7,634	-0.01%
2020/10/13	3	526.33	4	528.50	540.00	-1	7,653	-0.01%
2020/10/12	8	518.38	9	521.00	518.00	-1	7,668	-0.01%
2020/10/08	16	514.06	14	515.00	515.00	2	7,653	0.03%
2020/10/07	22	498.52	27	500.72	504.00	-5	7,605	-0.07%
2020/10/06	9	489.22	5	483.30	490.50	4	7,494	0.05%
2020/10/05	6	481.25	10	483.90	474.00	-4	7,408	-0.05%
2020/09/30	6	465.67	5	460.40	487.50	1	7,285	0.01%
2020/09/29	23	473.50	19	470.32	471.00	4	7,145	0.06%
2020/09/28	17	468.24	16	469.00	460.00	1	6,975	0.01%
2020/09/25	16	509.34	16	509.69	483.50	0	6,743	0.00%
2020/09/24	5	530.00	5	526.00	535.00	0	6,549	0.00%
2020/09/23	19	537.42	19	537.95	528.00	0	6,449	0.00%
2020/09/22	11	515.36	13	515.62	520.00	-2	6,257	-0.03%
2020/09/21	6	510.67	6	515.17	518.00	0	6,203	0.00%
2020/09/18	8	519.13	8	523.25	519.00	0	6,397	0.00%
2020/09/17	16	517.75	13	517.69	517.00	3	6,460	0.05%
2020/09/16	12	480.54	18	490.44	503.00	-6	6,336	-0.09%
2020/09/15	37	459.49	41	462.68	458.00	-4	6,288	-0.06%
2020/09/14	16	425.69	20	430.33	452.00	-4	6,172	-0.06%
2020/09/11	23	412.37	20	414.75	411.00	3	6,147	0.05%
2020/09/10	44	415.09	56	416.31	415.00	-12	6,098	-0.20%
2020/09/09	100	417.29	86	416.40	400.50	14	5,936	0.24%
2020/09/08	23	462.28	19	461.00	441.50	4	5,733	0.07%
2020/09/07	6	504.92	4	505.50	489.00	2	5,616	0.04%
2020/09/04	4	555.75	3	547.67	543.00	1	5,559	0.02%
2020/09/03	5	567.80	4	544.75	581.00	1	5,512	0.02%
2020/09/02	1	549.00	5	533.40	529.00	-4	5,485	-0.07%
2020/09/01	4	520.00	3	537.67	541.00	1	5,474	0.02%
2020/08/31	1	527.00	1	562.00	527.00	0	5,459	0.00%
2020/08/28	2	554.00	3	565.67	553.00	-1	5,613	-0.02%
2020/08/27	2	577.00	2	590.00	574.00	0	5,737	0.00%
2020/08/26	8	600.13	3	596.67	596.00	5	5,781	0.09%
2020/08/25	2	603.00	2	603.50	597.00	0	5,791	0.00%
2020/08/24	9	605.56	13	600.92	604.00	-4	5,827	-0.07%
2020/08/21	1	615.00	1	613.00	602.00	0	5,819	0.00%
2020/08/20	29	627.10	8	612.25	595.00	21	5,861	0.36%
2020/08/19	2	666.00	1	670.00	643.00	1	5,921	0.02%
2020/08/18	1	645.00	4	644.75	636.00	-3	5,934	-0.05%
2020/08/17	0	0.00	4	674.50	645.00	-4	5,946	-0.07%
2020/08/14	14	638.07	13	639.31	661.00	1	5,974	0.02%
2020/08/13	6	631.00	7	632.57	636.00	-1	6,004	-0.02%
2020/08/12	12	626.33	8	618.75	610.00	4	6,120	0.07%
2020/08/11	45	659.27	48	658.56	655.00	-3	6,234	-0.05%
2020/08/10	15	664.80	12	669.92	674.00	3	6,389	0.05%
2020/08/07	21	685.14	20	682.65	670.00	1	6,344	0.02%
2020/08/06	35	672.29	31	673.06	691.00	4	6,358	0.06%
2020/08/05	20	658.55	24	657.13	666.00	-4	6,319	-0.06%
2020/08/04	21	655.43	17	648.41	666.00	4	6,270	0.06%
2020/08/03	35	625.60	40	622.55	615.00	-5	6,223	-0.08%
2020/07/31	31	581.19	25	581.20	599.00	6	6,138	0.10%
2020/07/30	3	563.00	4	560.75	565.00	-1	6,113	-0.02%
2020/07/29	18	549.17	18	540.56	564.00	0	6,227	0.00%
2020/07/28	10	542.90	13	545.85	536.00	-3	6,247	-0.05%
2020/07/27	33	548.94	34	550.91	558.00	-1	6,292	-0.02%
2020/07/24	37	558.32	37	567.54	529.00	0	6,301	0.00%
2020/07/23	6	570.83	4	560.75	580.00	2	6,296	0.03%
2020/07/22	6	555.00	2	548.50	550.00	4	6,317	0.06%
2020/07/21	2	500.00	4	501.00	519.00	-2	6,240	-0.03%
2020/07/20	6	471.08	9	460.00	472.00	-3	6,286	-0.05%
2020/07/17	5	477.00	5	482.50	480.00	0	6,315	0.00%
2020/07/16	39	497.51	44	498.66	490.00	-5	6,326	-0.08%
2020/07/15	5	516.00	3	512.33	504.00	2	6,262	0.03%
2020/07/14	1	577.00	1	578.00	537.00	0	6,376	0.00%
2020/07/13	1	553.00	0	0.00	555.00	1	6,467	0.02%
2020/07/10	1	522.00	1	573.00	522.00	0	6,552	0.00%
2020/07/08	6	566.17	4	556.75	575.00	2	6,689	0.03%
2020/07/07	1	548.00	3	568.00	548.00	-2	6,715	-0.03%
2020/07/03	1	536.00	2	543.50	536.00	-1	6,781	-0.01%
2020/07/02	1	539.00	1	530.00	545.00	0	6,849	0.00%
2020/07/01	37	512.19	38	520.47	510.00	-1	6,882	-0.01%
2020/06/30	47	491.13	45	493.31	500.00	2	6,958	0.03%
2020/06/29	15	536.07	18	521.22	506.00	-3	7,010	-0.04%
2020/06/24	11	511.82	5	500.60	526.00	6	6,807	0.09%
2020/06/23	8	460.69	11	463.27	478.50	-3	6,754	-0.04%
2020/06/22	5	417.90	14	424.43	435.00	-9	6,684	-0.13%
2020/06/19	11	390.41	15	391.93	395.50	-4	6,643	-0.06%
2020/06/18	19	376.84	22	383.27	386.00	-3	6,601	-0.05%
2020/06/17	11	367.09	44	364.49	366.50	-33	6,537	-0.50%
2020/06/16	2	356.00	2	353.75	358.00	0	6,546	0.00%
2020/06/15	25	349.86	26	349.48	342.50	-1	6,607	-0.02%
2020/06/12	9	354.44	9	352.22	361.00	0	6,644	0.00%
2020/06/11	16	358.25	17	351.94	351.00	-1	6,711	-0.01%
2020/06/10	3	352.33	5	351.90	352.00	-2	6,824	-0.03%
2020/06/09	8	356.06	7	349.86	358.00	1	6,974	0.01%
2020/06/08	7	349.14	12	350.13	346.00	-5	7,141	-0.07%
2020/06/05	11	346.09	11	347.50	345.00	0	7,250	0.00%
2020/06/04	9	341.61	17	340.29	340.50	-8	7,364	-0.11%
2020/06/03	7	313.57	6	319.33	328.00	1	7,305	0.01%
2020/06/02	5	307.20	3.1	305.37	298.50	1.9	7,202	0.03%
2020/06/01	3	303.83	14	302.64	303.50	-11	7,299	-0.15%
2020/05/29	2	300.00	2	292.50	300.00	0	7,461	0.00%
2020/05/28	35	288.36	36	289.22	291.50	-1	7,595	-0.01%
2020/05/27	3.1	294.56	3	297.50	288.00	0.1	7,635	0.00%
2020/05/26	21	300.14	9	303.89	295.00	12	7,701	0.16%
2020/05/25	3	290.00	4	290.75	290.00	-1	7,729	-0.01%
2020/05/22	3	293.50	4	293.00	293.00	-1	7,749	-0.01%
2020/05/21	3	305.17	5	302.90	305.50	-2	7,745	-0.03%
2020/05/20	10	305.15	17	305.12	296.50	-7	7,750	-0.09%
2020/05/19	26	307.42	24	305.50	309.00	2	7,751	0.03%
2020/05/18	27	304.70	35	303.13	295.00	-8	7,643	-0.10%
2020/05/15	36	290.10	36	292.26	297.50	0	7,530	0.00%
2020/05/14	4	274.75	3	272.67	274.00	1	7,452	0.01%
2020/05/13	13	276.81	5	277.00	273.50	8	7,466	0.11%
2020/05/12	1	272.00	3	274.67	272.00	-2	7,523	-0.03%
2020/05/11	13	280.00	13	280.42	280.00	0	7,648	0.00%
2020/05/08	23	274.67	3	278.33	272.50	20	7,805	0.26%
2020/05/07	5	271.40	6	268.83	271.00	-1	7,881	-0.01%
2020/05/06	41	270.04	35	272.06	270.50	6	8,012	0.07%
2020/05/05	32	274.77	47	278.81	269.50	-15	8,043	-0.19%
2020/05/04	7	287.57	2.2	287.23	288.00	4.9	7,950	0.06%
2020/04/30	14	292.32	14	283.36	294.00	0	7,926	0.00%
2020/04/29	2	275.00	2	275.25	275.00	0	7,882	0.00%
2020/04/28	17	261.79	6	253.00	269.00	11	7,854	0.14%
2020/04/27	32	251.19	12	251.83	254.50	20	7,848	0.25%
2020/04/24	6	240.67	6	239.92	241.00	0	7,765	0.00%
2020/04/23	4	240.63	8	245.44	238.50	-4	7,893	-0.05%
2020/04/22	8	242.88	4	242.63	243.50	4	7,952	0.05%
2020/04/21	16	239.09	21	243.57	245.00	-5	8,057	-0.06%
2020/04/20	4.1	239.37	3	238.17	241.00	1.1	8,019	0.01%
2020/04/17	24.1	239.72	28	237.07	238.00	-3.9	8,136	-0.05%
2020/04/16	7	229.93	19	224.11	232.50	-12	8,010	-0.15%
2020/04/15	7	220.14	5	218.50	222.00	2	7,868	0.03%
2020/04/14	15	216.73	1	215.50	216.00	14	7,833	0.18%
2020/04/13	7	210.93	3	211.33	209.50	4	7,788	0.05%
2020/04/10	1	212.50	1	214.00	212.50	0	7,776	0.00%
2020/04/09	2	210.00	1	221.00	210.00	1	7,866	0.01%
2020/04/08	0	0.00	2	217.50	216.00	-2	7,885	-0.03%
2020/04/07	8	221.25	3	221.33	216.00	5	7,911	0.06%
2020/04/06	3	204.67	10	207.45	208.50	-7	7,936	-0.09%
2020/04/01	22	202.64	26	202.65	202.50	-4	8,068	-0.05%
2020/03/31	16	202.59	12	197.96	197.00	4	8,023	0.05%
2020/03/30	5	195.30	9	194.00	200.00	-4	7,978	-0.05%
2020/03/27	15	199.37	13	195.73	196.50	2	7,952	0.03%
2020/03/26	10	193.80	7	192.57	197.50	3	7,883	0.04%
2020/03/25	9	192.50	4	190.75	192.50	5	7,787	0.06%
2020/03/24	0	0.00	22	170.70	176.00	-22	7,729	-0.28%
2020/03/23	4	154.88	6	159.33	160.00	-2	7,806	-0.03%
2020/03/20	15	157.40	7	160.29	161.50	8	7,766	0.10%
2020/03/19	31	151.73	26	154.25	148.50	5	7,690	0.07%
2020/03/18	6	171.83	17	174.24	165.00	-11	7,666	-0.14%
2020/03/17	16	172.19	27	169.70	172.00	-11	7,728	-0.14%
2020/03/16	46	183.45	44	183.27	173.00	2	7,638	0.03%
2020/03/13	24	180.83	9	187.50	189.50	15	7,729	0.19%
2020/03/12	47	211.04	32	209.70	196.50	15	7,678	0.20%
2020/03/11	7	225.14	7	226.43	217.00	0	7,746	0.00%
2020/03/10	6	222.08	5	222.90	234.00	1	7,635	0.01%
2020/03/09	6	234.42	16	226.88	216.00	-10	7,504	-0.13%
2020/03/06	12	236.54	2	236.00	240.00	10	7,450	0.13%
2020/03/05	25	240.54	48	241.44	235.00	-23	7,490	-0.31%
2020/03/04	6	231.42	9	233.56	237.00	-3	7,378	-0.04%
2020/03/03	9	232.22	5	227.30	229.00	4	7,224	0.06%
2020/03/02	10	215.95	8	216.00	216.00	2	7,109	0.03%
2020/02/27	16	228.47	5	225.10	218.00	11	7,137	0.15%
2020/02/26	29	228.41	13	230.46	222.50	16	7,108	0.23%
2020/02/25	2	220.25	13	222.62	225.00	-11	7,067	-0.16%
2020/02/24	10	217.25	0	0.00	217.50	10	7,156	0.14%
2020/02/21	11	224.45	10	226.00	220.00	1	7,224	0.01%
2020/02/20	16	220.94	21	222.76	224.00	-5	7,269	-0.07%
2020/02/19	29	213.78	30	214.15	216.50	-1	7,370	-0.01%
2020/02/18	7	216.71	3	214.50	208.00	4	7,523	0.05%
2020/02/17	31	211.29	27	210.89	213.00	4	7,510	0.05%
2020/02/14	13	228.00	13	227.54	226.50	0	7,422	0.00%
2020/02/13	15	232.73	16	231.53	230.50	-1	7,499	-0.01%
2020/02/12	7	226.50	8	224.50	229.00	-1	7,608	-0.01%
2020/02/11	22	214.16	42	213.89	224.00	-20	7,654	-0.26%
2020/02/10	38	204.39	101	196.26	206.00	-63	7,536	-0.84%	大賣/
2020/02/07	10	205.65	13	204.77	198.00	-3	7,424	-0.04%
2020/02/06	44	219.05	39	219.71	219.00	5	7,299	0.07%
2020/02/05	5	222.80	4	232.63	220.50	1	7,258	0.01%
2020/02/04	23	230.57	3	230.67	231.00	20	7,322	0.27%
2020/02/03	16	226.34	15	221.60	228.50	1	7,304	0.01%
2020/01/31	2	230.50	3	238.17	230.50	-1	7,261	-0.01%
2020/01/30	7	242.07	17	240.00	236.00	-10	7,308	-0.14%
2020/01/20	12	257.96	15	257.33	253.00	-3	7,303	-0.04%
2020/01/17	32	258.39	31	257.90	255.00	1	7,296	0.01%
2020/01/16	18	256.28	21	256.45	263.50	-3	7,239	-0.04%
2020/01/15	31	252.60	26	253.12	244.50	5	7,135	0.07%
2020/01/14	7	243.50	7	244.29	244.00	0	7,017	0.00%
2020/01/13	41	239.82	42	240.26	242.50	-1	7,008	-0.01%
2020/01/10	22	229.43	23	228.89	228.00	-1	6,924	-0.01%
2020/01/09	5	221.90	3	222.67	222.00	2	6,998	0.03%
2020/01/08	5	216.90	6	217.42	217.00	-1	7,057	-0.01%
2020/01/07	2	222.25	2	223.00	222.00	0	7,088	0.00%
2020/01/06	1	231.00	1	231.00	231.00	0	7,164	0.00%
2020/01/03	20	235.13	18	242.19	229.00	2	7,362	0.03%
2020/01/02	3	239.33	4	237.25	241.00	-1	7,315	-0.01%
2019/12/31	4	234.88	7	235.64	234.50	-3	7,413	-0.04%
2019/12/30	6	235.17	34	234.40	232.00	-28	7,685	-0.36%
2019/12/27	22	236.86	20	232.28	236.50	2	7,645	0.03%
2019/12/26	6	222.67	14	224.71	221.00	-8	7,524	-0.11%
2019/12/25	4	224.38	13	221.73	227.00	-9	7,613	-0.12%
2019/12/24	4	221.38	3	225.50	220.50	1	7,697	0.01%
2019/12/23	3	224.33	6	225.58	223.00	-3	7,730	-0.04%
2019/12/20	2	231.50	11	231.82	231.00	-9	7,791	-0.12%
2019/12/19	9	233.83	9	231.94	235.50	0	7,854	0.00%
2019/12/18	18	238.78	23	240.61	230.00	-5	7,928	-0.06%
2019/12/17	11	234.00	5	235.00	233.50	6	8,122	0.07%
2019/12/16	17	235.76	12	235.71	237.50	5	8,323	0.06%
2019/12/13	18	236.19	20	239.25	232.50	-2	8,380	-0.02%
2019/12/12	66	244.79	62	246.65	238.50	4	8,322	0.05%
2019/12/11	18	243.61	26	244.46	244.00	-8	8,172	-0.10%
2019/12/10	69	244.36	58	243.09	245.00	11	8,139	0.14%
2019/12/09	43	237.12	42	239.21	231.50	1	7,999	0.01%
2019/12/06	29	228.86	35	230.14	238.50	-6	7,877	-0.08%
2019/12/05	65	213.22	67	213.72	217.00	-2	7,592	-0.03%
2019/12/04	10	209.25	10	209.35	211.50	0	7,566	0.00%
2019/12/03	3	211.67	3	209.50	214.00	0	7,524	0.00%
2019/12/02	38	208.86	37	211.12	209.00	1	7,529	0.01%
2019/11/29	13	218.54	14	218.00	219.00	-1	7,448	-0.01%
2019/11/28	6	221.25	11	218.77	222.00	-5	7,443	-0.07%
2019/11/27	12	218.88	14	220.61	217.00	-2	7,448	-0.03%
2019/11/26	29	220.59	23	221.33	220.50	6	7,509	0.08%
2019/11/25	23	213.02	14	213.25	214.00	9	7,467	0.12%
2019/11/22	37	213.01	26	214.85	206.00	11	7,473	0.15%
2019/11/21	10	215.10	10	216.05	220.00	0	7,488	0.00%
2019/11/20	52	220.19	73	220.56	218.00	-21	7,464	-0.28%
2019/11/19	8	227.06	19	227.08	226.00	-11	7,505	-0.15%
2019/11/18	66	238.27	26	238.77	237.00	40	7,470	0.54%
2019/11/15	18	230.31	11	226.64	234.50	7	7,392	0.09%
2019/11/14	36	209.56	8	213.44	213.50	28	7,268	0.39%
2019/11/13	14	209.36	21	206.86	214.50	-7	7,263	-0.10%
2019/11/12	26	210.46	18	209.94	211.00	8	7,246	0.11%
2019/11/11	33	204.88	21	204.83	203.00	12	7,191	0.17%
2019/11/08	13	199.46	25	196.60	204.00	-12	7,056	-0.17%
2019/11/07	14	186.18	1	194.00	185.50	13	6,915	0.19%
2019/11/06	3	194.67	13	195.62	194.00	-10	6,836	-0.15%
2019/11/05	2	195.25	2	196.50	194.00	0	6,782	0.00%
2019/11/04	2	193.25	1	195.00	194.00	1	6,765	0.01%
2019/11/01	23	194.83	7	193.43	197.00	16	6,758	0.24%
2019/10/31	2	187.50	76	187.34	186.50	-74	6,649	-1.11%
2019/10/30	5	190.20	0	0.00	193.00	5	6,609	0.08%
2019/10/29	7	189.86	4	193.00	188.00	3	6,563	0.05%
2019/10/28	17	192.59	10	192.60	191.50	7	6,496	0.11%
2019/10/25	4	187.13	42	188.76	186.50	-38	6,425	-0.59%
2019/10/24	53	187.22	87	185.44	189.00	-34	6,417	-0.53%
2019/10/23	42	184.06	2	182.50	183.50	40	6,347	0.63%
2019/10/22	31	181.61	15	184.93	184.50	16	6,410	0.25%
2019/10/21	64	182.07	19	180.55	178.50	45	6,356	0.71%
2019/10/18	9	176.56	1	175.50	182.00	8	6,368	0.13%
2019/10/17	17	176.29	21	176.12	175.00	-4	6,337	-0.06%
2019/10/16	28	177.09	17	172.50	172.00	11	6,208	0.18%
2019/10/15	2	175.75	2	178.25	175.00	0	6,140	0.00%
2019/10/14	23	177.78	37	176.42	180.00	-14	6,098	-0.23%
2019/10/09	26	173.92	19	174.58	171.50	7	5,985	0.12%
2019/10/08	21	172.26	2	173.25	173.50	19	5,831	0.33%
2019/10/07	30	172.47	10	173.40	170.50	20	5,845	0.34%
2019/10/04	33	165.09	27	169.35	171.00	6	5,794	0.10%
2019/10/03	8	156.50	1	151.50	155.50	7	5,496	0.13%
2019/10/02	2	152.00	1	154.50	155.00	1	5,435	0.02%
2019/10/01	2	153.25	1	150.50	153.00	1	5,377	0.02%
2019/09/27	4	157.25	5	160.00	159.50	-1	5,260	-0.02%
2019/09/26	7	158.36	1	154.57	156.50	6	5,159	0.12%
2019/09/25	2	159.50	1	161.00	158.50	1	5,119	0.02%
2019/09/24	0	0.00	1	157.00	158.50	-1	5,041	-0.02%
2019/09/23	2	164.00	3	163.50	164.00	-1	5,025	-0.02%
2019/09/20	13	160.04	11	156.50	164.00	2	4,968	0.04%
2019/09/19	3	148.00	6	144.92	151.00	-3	4,763	-0.06%
2019/09/18	5	138.60	5	138.50	137.50	0	4,589	0.00%
2019/09/17	0	0.00	2	135.75	137.00	-2	4,743	-0.04%
2019/09/16	0	0.00	2	131.75	134.00	-2	4,953	-0.04%
2019/09/12	1	133.50	0	0.00	132.50	1	5,000	0.02%
2019/09/11	0	0.00	1	132.50	133.50	-1	4,971	-0.02%
2019/09/09	1	130.50	0	0.00	127.00	1	4,882	0.02%
2019/09/06	1	128.00	1	129.00	128.00	0	5,078	0.00%
2019/09/05	0	0.00	1	127.00	125.00	-1	5,104	-0.02%
2019/09/04	1	129.00	0	0.00	126.50	1	5,375	0.02%
2019/09/03	1	131.00	0	0.00	131.50	1	5,317	0.02%
2019/09/02	1	132.00	2	132.25	131.50	-1	5,302	-0.02%
2019/08/30	5	135.00	6	135.42	137.00	-1	5,235	-0.02%
2019/08/29	12	134.50	12	135.25	135.00	0	5,186	0.00%
2019/08/28	0	0.00	2	130.25	131.00	-2	5,063	-0.04%
2019/08/27	6	133.17	1	136.50	132.50	5	5,017	0.10%
2019/08/26	6	129.58	8	129.81	132.00	-2	4,956	-0.04%
2019/08/23	4	128.38	2	128.50	130.00	2	4,876	0.04%
2019/08/22	2	124.25	6	124.83	128.00	-4	4,881	-0.08%
2019/08/21	3	115.50	3	114.83	118.00	0	4,868	0.00%
2019/08/20	1	116.50	0	0.00	111.00	1	4,836	0.02%
2019/08/19	0	0.00	5	108.40	114.50	-5	4,728	-0.11%
2019/08/16	4	104.25	0	0.00	104.50	4	4,642	0.09%
2019/08/15	3	102.00	1	100.50	102.00	2	4,582	0.04%
2019/08/13	6	110.17	5	109.50	105.00	1	4,488	0.02%
2019/08/12	0	0.00	3	106.67	110.00	-3	4,406	-0.07%
2019/08/08	5	99.64	3	99.97	100.00	2	4,352	0.05%
2019/08/07	2	98.75	4	99.35	97.20	-2	4,350	-0.05%
2019/08/05	6	102.83	3	103.17	101.00	3	4,347	0.07%
2019/08/02	2	97.90	2	99.00	101.00	0	4,301	0.00%
2019/08/01	0	0.00	1.1	102.90	101.50	-1.1	4,313	-0.02%
2019/07/31	1	101.50	0	0.00	101.00	1	4,306	0.02%
2019/07/30	2	101.35	1	99.20	100.00	1	4,324	0.02%
2019/07/26	0.1	104.00	0	0.00	104.50	0.1	4,403	0.00%
2019/07/25	0	0.00	3	102.00	102.00	-3	4,366	-0.07%
2019/07/24	5	100.60	6	99.30	102.00	-1	4,322	-0.02%
2019/07/22	3	95.07	4	95.33	96.20	-1	4,213	-0.02%
2019/07/19	1	92.50	1	92.60	93.00	0	4,243	0.00%
2019/07/18	4	89.40	4	89.88	89.60	0	4,238	0.00%
2019/07/17	2	89.30	2	88.90	89.30	0	4,298	0.00%
2019/07/16	7	89.46	2	89.60	88.00	5	4,387	0.11%
2019/07/15	12	90.73	3	90.27	90.50	9	4,483	0.20%
2019/07/12	2	92.50	2	94.00	90.00	0	4,472	0.00%
2019/07/11	6	94.85	8	94.58	94.00	-2	4,413	-0.05%
2019/07/10	6	99.02	7	98.23	98.20	-1	4,316	-0.02%
2019/07/09	3	96.00	4	95.50	96.00	-1	4,203	-0.02%
2019/07/08	7	94.36	0	0.00	94.00	7	4,195	0.17%
2019/07/03	1	95.60	1	95.20	94.00	0	4,298	0.00%
2019/07/02	0	0.00	1	94.00	96.80	-1	4,283	-0.02%
2019/07/01	0	0.00	1	95.10	95.20	-1	4,284	-0.02%
2019/06/28	1	93.90	1	95.00	92.60	0	4,312	0.00%
2019/06/27	9	97.37	9	96.86	95.90	0	4,245	0.00%
2019/06/26	5	97.20	8	97.06	96.30	-3	4,182	-0.07%
2019/06/25	5	96.68	8	95.53	94.90	-3	4,072	-0.07%
2019/06/24	21	97.70	23	97.47	97.50	-2	4,005	-0.05%
2019/06/21	71	95.00	76	95.75	96.10	-5	3,742	-0.13%
2019/06/20	0	0.00	5	89.74	90.00	-5	3,481	-0.14%
2019/06/19	1	86.50	0	0.00	86.30	1	3,395	0.03%
2019/06/18	4	87.20	5	87.10	86.00	-1	3,388	-0.03%
2019/06/17	20	86.24	6	86.02	86.20	14	3,379	0.41%
2019/06/14	11	90.11	24.1	91.47	86.50	-13.1	3,393	-0.38%
2019/06/13	5	90.78	40	90.56	90.60	-35	3,287	-1.06%
2019/06/12	52.1	90.10	71	90.62	91.90	-19	3,252	-0.58%
2019/06/11	7	86.16	26	86.09	85.00	-19	2,971	-0.64%
2019/06/10	6	84.55	7	84.83	85.40	-1	2,941	-0.03%
2019/06/06	3	83.40	3	82.87	82.40	0	2,937	0.00%
2019/06/05	2	83.90	2	83.35	83.40	0	2,933	0.00%
2019/06/04	3	84.87	3	85.03	83.50	0	2,934	0.00%
2019/06/03	7	86.79	4	86.95	86.00	3	2,935	0.10%
2019/05/31	2	87.10	7	88.17	86.30	-5	2,909	-0.17%
2019/05/30	2	86.55	2	86.40	87.30	0	2,866	0.00%
2019/05/29	5	87.52	14	87.36	85.90	-9	2,832	-0.32%
2019/05/28	79	87.03	13	86.73	85.60	66	2,734	2.41%
2019/05/27	1	81.50	1	81.30	82.80	0	2,662	0.00%
2019/05/24	0	0.00	1	80.10	80.40	-1	2,665	-0.04%
2019/05/23	1	79.20	0	0.00	80.10	1	2,676	0.04%
2019/05/22	1	77.80	1	77.60	77.30	0	2,777	0.00%
2019/05/21	1	75.90	3	76.30	76.90	-2	2,846	-0.07%
2019/05/20	4	76.58	4	76.70	75.60	0	2,950	0.00%
2019/05/17	2	81.80	2	80.20	78.80	0	3,013	0.00%
2019/05/16	2	80.55	2	80.90	80.40	0	3,008	0.00%
2019/05/15	3	80.93	3	80.00	79.70	0	3,005	0.00%
2019/05/14	3	80.63	6	79.75	80.30	-3	3,070	-0.10%
2019/05/13	6	80.33	3	79.67	79.20	3	3,066	0.10%
2019/05/10	1	77.50	1	77.90	78.80	0	3,059	0.00%
2019/05/09	5	79.04	6	78.38	77.80	-1	3,051	-0.03%
2019/05/07	2	82.50	4	83.20	82.00	-2	3,071	-0.07%
2019/05/06	2	82.15	13	81.88	82.30	-11	3,108	-0.35%
2019/05/03	18	85.81	16	86.81	87.00	2	3,049	0.07%
2019/05/02	0	0.00	2	81.75	81.30	-2	2,973	-0.07%
2019/04/30	2	81.10	0	0.00	81.10	2	2,990	0.07%
2019/04/29	0	0.00	1	80.80	81.50	-1	3,050	-0.03%
2019/04/26	2	83.60	3.1	82.97	82.70	-1.1	3,070	-0.03%
2019/04/25	7	87.41	6	87.90	87.00	1	3,125	0.03%
2019/04/24	6	86.75	5	86.70	86.50	1	3,106	0.03%
2019/04/23	2	85.75	4	84.63	86.20	-2	3,052	-0.07%
2019/04/22	9	86.10	2	84.30	83.80	7	3,005	0.23%
2019/04/19	18.1	80.49	17	81.33	85.50	1.1	3,006	0.03%
2019/04/18	5	79.30	5	79.60	77.80	0	2,880	0.00%
2019/04/17	5	78.70	3	78.37	78.00	2	2,926	0.07%
2019/04/16	3	77.43	10	77.93	76.90	-7	2,923	-0.24%
2019/04/15	2	77.80	1	78.30	77.90	1	2,951	0.03%
2019/04/12	0	0.00	2	78.25	77.40	-2	2,979	-0.07%
2019/04/11	21	80.42	9	80.77	79.20	12	2,978	0.40%
2019/04/10	16	76.79	2	76.15	76.70	14	2,893	0.48%
2019/04/09	0	0.00	1	79.20	78.10	-1	2,876	-0.03%
2019/04/08	3	78.90	2	78.80	78.70	1	2,870	0.03%
2019/04/03	4	79.03	1	79.30	78.50	3	2,870	0.10%
2019/04/02	2	77.80	2	78.60	78.30	0	2,853	0.00%
2019/04/01	1	75.40	1	75.30	75.30	0	2,815	0.00%
2019/03/27	2	75.50	2	75.50	75.50	0	2,848	0.00%
2019/03/25	2	75.30	0	0.00	74.90	2	2,897	0.07%
2019/03/21	2	76.80	2	76.70	76.50	0	2,932	0.00%
2019/03/19	6	77.68	1	79.10	76.30	5	2,979	0.17%
2019/03/18	4	78.65	4	79.08	78.40	0	2,960	0.00%
2019/03/15	3	82.70	4	83.18	83.80	-1	2,881	-0.03%
2019/03/14	2	82.45	0	0.00	82.40	2	2,885	0.07%
2019/03/12	4	85.68	3	85.53	84.60	1	2,973	0.03%
2019/03/11	0	0.00	1	84.80	85.00	-1	2,988	-0.03%
2019/03/08	1	83.40	0	0.00	84.60	1	3,080	0.03%
2019/03/07	2	84.55	0	0.00	83.70	2	3,239	0.06%
2019/03/04	11	86.21	11	86.45	86.20	0	3,362	0.00%
2019/02/26	0	0.00	4	86.78	84.30	-4	3,334	-0.12%
2019/02/25	5	87.18	1	88.40	88.00	4	3,282	0.12%
2019/02/22	1	85.70	3	85.67	86.90	-2	3,250	-0.06%
2019/02/21	10	87.13	11	87.15	86.20	-1	3,240	-0.03%
2019/02/20	7	84.23	4	84.80	84.40	3	3,152	0.10%
2019/02/19	4	84.78	1	85.60	83.70	3	3,141	0.10%
2019/02/18	10	82.61	14	82.78	82.60	-4	3,074	-0.13%
2019/02/15	4	80.10	3	79.03	78.30	1	2,984	0.03%
2019/02/14	2	81.55	4	81.53	80.10	-2	2,973	-0.07%
2019/02/13	12	81.93	9	81.77	80.90	3	2,950	0.10%
2019/02/12	2	78.05	2	78.70	79.00	0	2,870	0.00%
2019/02/11	3	77.87	2	78.35	78.50	1	2,873	0.03%
2019/01/30	4	77.43	6	77.15	76.90	-2	2,889	-0.07%
2019/01/28	3	78.93	2	78.95	77.90	1	2,962	0.03%
2019/01/25	10	77.26	9	77.44	77.50	1	2,955	0.03%
2019/01/24	3	75.90	3	75.50	75.60	0	2,942	0.00%
2019/01/23	3	76.03	2	76.60	75.50	1	2,954	0.03%
2019/01/21	4	78.05	5	77.72	77.00	-1	2,930	-0.03%
2019/01/18	6	75.45	6	75.60	76.00	0	2,878	0.00%
2019/01/17	12	76.85	14	76.79	74.40	-2	2,848	-0.07%
2019/01/16	13	74.58	25	74.71	75.30	-12	2,756	-0.44%
2019/01/15	6	72.23	3	72.13	72.00	3	2,678	0.11%
2019/01/14	2	73.00	2	72.85	72.00	0	2,668	0.00%
2019/01/11	2	75.15	11	75.57	73.60	-9	2,652	-0.34%
2019/01/10	1	71.80	1	72.30	71.70	0	2,545	0.00%
2019/01/09	16	72.84	3	73.43	72.40	13	2,530	0.51%
2019/01/08	1	70.60	1	70.20	70.40	0	2,485	0.00%
2019/01/07	4	70.28	1	69.40	69.40	3	2,477	0.12%
2019/01/04	5	67.64	6	67.57	69.40	-1	2,467	-0.04%
2019/01/03	3	68.97	3	68.67	67.60	0	2,455	0.00%
2018/12/28	2	69.30	4	68.85	69.00	-2	2,492	-0.08%
2018/12/27	2	70.75	2	69.60	69.60	0	2,522	0.00%
2018/12/26	1	71.50	2	70.80	69.00	-1	2,524	-0.04%
2018/12/25	5	70.34	4	70.50	70.20	1	2,518	0.04%
2018/12/24	2	71.50	2	73.05	73.60	0	2,490	0.00%
2018/12/22	1	71.20	1	71.20	71.00	0	2,471	0.00%
2018/12/21	1	71.50	1	72.00	72.50	0	2,484	0.00%
2018/12/18	1	70.90	1	70.40	71.30	0	2,469	0.00%
2018/12/17	3	73.70	1	73.20	72.20	2	2,521	0.08%
2018/12/14	2	74.80	1	73.80	75.00	1	2,541	0.04%
2018/12/13	1	74.90	1	76.70	75.30	0	2,548	0.00%
2018/12/12	4	74.05	7	75.17	76.00	-3	2,538	-0.12%
2018/12/11	3	70.53	3	71.10	70.90	0	2,523	0.00%
2018/12/10	3	69.00	2	68.85	68.00	1	2,555	0.04%
2018/12/07	3	72.87	1	73.00	72.50	2	2,575	0.08%
2018/12/06	16	73.18	6	73.02	72.60	10	2,588	0.39%
2018/12/05	2	78.60	1.1	76.73	76.70	0.9	2,593	0.03%
2018/12/03	1	88.50	0	0.00	86.60	1	2,593	0.04%
2018/11/30	10	85.67	23	86.93	84.10	-13	2,521	-0.52%
2018/11/29	7.1	81.03	9	80.10	81.00	-1.9	2,413	-0.08%
2018/11/28	4	78.30	2	77.95	76.40	2	2,325	0.09%
2018/11/27	0	0.00	3	75.40	76.90	-3	2,276	-0.13%
2018/11/26	3	74.60	3	74.67	75.20	0	2,280	0.00%
2018/11/22	2	77.65	2	78.10	76.30	0	2,294	0.00%
2018/11/21	1	76.90	1	77.20	78.00	0	2,310	0.00%
2018/11/20	11	76.84	13	76.88	78.00	-2	2,296	-0.09%
2018/11/19	2	75.15	10	75.21	76.50	-8	2,288	-0.35%
2018/11/16	13	72.65	15.1	72.88	71.40	-2.1	2,309	-0.09%
2018/11/15	25	75.97	17	75.57	75.60	8	2,246	0.36%
2018/11/14	3	79.97	1	80.90	79.20	2	2,213	0.09%
2018/11/12	10	79.44	11	79.39	79.60	-1	2,241	-0.04%
2018/11/09	9	78.49	8	78.78	78.60	1	2,298	0.04%
2018/11/08	1	81.80	2	80.45	79.20	-1	2,314	-0.04%
2018/11/07	4.1	81.59	1	81.60	81.70	3.1	2,368	0.13%
2018/11/06	1	76.10	1	76.90	76.80	0	2,389	0.00%
2018/11/05	8	82.53	7	82.21	80.50	1	2,373	0.04%
2018/11/02	1	81.30	5	81.60	82.00	-4	2,306	-0.17%
2018/11/01	1	74.60	2	74.80	74.60	-1	2,272	-0.04%
2018/10/31	2	65.90	3	67.77	69.30	-1	2,234	-0.04%
2018/10/30	2	64.20	2	63.25	63.00	0	2,227	0.00%
2018/10/26	3	67.10	2	65.60	64.00	1	2,257	0.04%
2018/10/25	2	67.05	3	67.57	65.80	-1	2,275	-0.04%
2018/10/24	4	71.10	0	0.00	70.80	4	2,330	0.17%
2018/10/19	4	70.70	1	69.80	72.00	3	2,433	0.12%
2018/10/18	11	72.95	6	71.98	72.60	5	2,449	0.20%
2018/10/16	6	76.33	1	76.50	74.20	5	2,550	0.20%
2018/10/15	2	74.15	2	73.50	73.70	0	2,579	0.00%
2018/10/12	2	71.15	1	71.60	71.60	1	2,595	0.04%
2018/10/11	0	0.00	1	70.30	69.80	-1	2,603	-0.04%
2018/10/09	1	74.60	2	76.95	77.50	-1	2,660	-0.04%
2018/10/08	2	79.35	1	79.40	79.00	1	2,639	0.04%
2018/10/05	0	0.00	1	85.50	79.00	-1	2,636	-0.04%
2018/10/01	2	90.05	2	89.90	89.50	0	2,685	0.00%
2018/09/28	6	91.95	6	90.68	88.60	0	2,703	0.00%
2018/09/27	3	90.00	3	89.53	89.30	0	2,749	0.00%
2018/09/26	2	90.80	4	90.00	90.00	-2	2,812	-0.07%
2018/09/25	3	89.73	1	89.80	90.80	2	2,862	0.07%
2018/09/21	12	87.61	18	88.08	92.00	-6	2,841	-0.21%
2018/09/20	3	90.43	3	90.10	88.80	0	2,752	0.00%
2018/09/19	3	101.13	3	101.17	98.60	0	2,715	0.00%
2018/09/18	4	99.65	3	99.93	99.00	1	2,733	0.04%
2018/09/17	5	103.10	5	103.70	102.00	0	2,727	0.00%
2018/09/14	7	100.69	6	101.47	101.50	1	2,733	0.04%
2018/09/13	5	98.14	4	97.93	96.30	1	2,726	0.04%
2018/09/11	2	90.75	3	90.77	96.90	-1	2,688	-0.04%
2018/09/05	3	116.50	3	115.50	115.00	0	2,625	0.00%
2018/09/03	0	0.00	1	111.50	109.50	-1	2,882	-0.03%
2018/08/29	3	113.67	2	113.50	113.00	1	3,125	0.03%
2018/08/27	0	0.00	1	104.50	107.50	-1	3,277	-0.03%
2018/08/24	3	103.17	1	105.00	102.50	2	3,297	0.06%
2018/08/23	4	106.25	4	108.13	105.00	0	3,323	0.00%
2018/08/22	2	106.00	0	0.00	105.00	2	3,305	0.06%
2018/08/21	0	0.00	1	103.50	106.50	-1	3,397	-0.03%
2018/08/20	2	101.75	3	101.83	101.00	-1	3,545	-0.03%
2018/08/16	3	100.67	3	99.83	103.50	0	3,602	0.00%
2018/08/14	16	106.94	16	103.84	109.00	0	3,622	0.00%
2018/08/13	1	117.00	1	122.00	111.50	0	3,565	0.00%
2018/08/10	0	0.00	1	123.50	123.50	-1	3,559	-0.03%
2018/08/08	2	127.00	2	126.50	124.50	0	3,688	0.00%
2018/08/03	4	125.25	6	125.75	126.00	-2	3,819	-0.05%
2018/08/02	1	122.50	1	123.50	121.50	0	3,874	0.00%
2018/08/01	6	125.00	1	124.00	124.00	5	3,908	0.13%
2018/07/31	0	0.00	5	123.90	120.50	-5	3,928	-0.13%
2018/07/27	3	128.50	1	127.00	131.50	2	3,987	0.05%
2018/07/25	2	135.00	1	133.50	136.00	1	4,353	0.02%
2018/07/24	2	131.75	4	131.25	134.50	-2	4,501	-0.04%
2018/07/23	1	130.50	1	138.00	130.50	0	4,648	0.00%
2018/07/20	3	145.67	0	0.00	145.00	3	4,659	0.06%
2018/07/17	1	150.50	2	149.25	141.00	-1	4,745	-0.02%
2018/07/16	1	145.50	1	145.00	145.50	0	4,751	0.00%
2018/07/13	1	143.00	1	143.00	143.00	0	4,801	0.00%
2018/07/12	1	143.00	1	145.00	140.00	0	4,873	0.00%
2018/07/10	0	0.00	1	138.00	138.50	-1	4,901	-0.02%
2018/07/06	1	130.50	4	132.00	136.00	-3	5,142	-0.06%
2018/07/05	2	129.50	3	130.17	130.00	-1	5,186	-0.02%
2018/07/04	8	140.94	6	140.25	135.50	2	5,173	0.04%
2018/06/28	1	132.00	3	134.17	132.00	-2	5,191	-0.04%
2018/06/27	3	138.50	2	135.00	135.00	1	5,249	0.02%
2018/06/26	1	135.50	0	0.00	134.00	1	5,221	0.02%
2018/06/25	1	139.00	0	0.00	136.50	1	5,229	0.02%
2018/06/22	0	0.00	1	142.00	142.50	-1	5,224	-0.02%
2018/06/21	1	139.00	0	0.00	138.50	1	5,261	0.02%
2018/06/20	0	0.00	2	147.00	142.50	-2	5,318	-0.04%
2018/06/19	0	0.00	2	144.50	144.00	-2	5,461	-0.04%
2018/06/15	2	148.50	0	0.00	146.50	2	5,652	0.04%
2018/06/14	1	147.00	0	0.00	144.00	1	5,663	0.02%
2018/06/13	12	146.50	11	148.27	144.50	1	5,717	0.02%
2018/06/12	7	150.79	6	150.25	145.50	1	5,791	0.02%
2018/06/11	15	156.67	37	159.18	151.00	-22	5,695	-0.39%
2018/06/08	32	161.56	8	161.94	165.00	24	5,627	0.43%
2018/06/07	1	144.00	2	145.75	150.00	-1	5,563	-0.02%
2018/06/06	2	144.00	2	145.50	144.50	0	5,687	0.00%
2018/06/05	11	142.68	11	144.91	142.50	0	5,704	0.00%
2018/06/04	1	138.50	0	0.00	137.50	1	5,695	0.02%
2018/06/01	2	135.25	1	135.00	136.00	1	5,918	0.02%
2018/05/31	0	0.00	2	138.50	133.00	-2	6,186	-0.03%
2018/05/30	0	0.00	50	138.05	138.50	-50	6,450	-0.78%
2018/05/29	14	146.50	8	141.56	141.00	6	6,475	0.09%
2018/05/28	59	150.81	15	146.87	146.00	44	6,430	0.68%
2018/05/25	10	141.05	9	138.72	139.00	1	6,315	0.02%
2018/05/24	1	137.00	5	137.50	137.00	-4	6,304	-0.06%
2018/05/23	0	0.00	1	138.00	138.00	-1	6,428	-0.02%
2018/05/22	9	138.22	5	135.90	135.00	4	6,538	0.06%
2018/05/21	2	134.50	0	0.00	136.00	2	6,510	0.03%
2018/05/18	7	133.57	6	133.00	131.50	1	6,538	0.02%
2018/05/17	6	136.33	6	136.75	135.50	0	6,552	0.00%
2018/05/16	0	0.00	2	134.25	132.00	-2	6,530	-0.03%
2018/05/15	7	135.36	6	133.08	131.00	1	6,567	0.02%
2018/05/14	2	130.25	2	130.50	135.00	0	6,578	0.00%
2018/05/11	6	131.00	3.1	131.81	130.00	2.9	6,581	0.04%
2018/05/10	8	137.25	11	135.50	134.00	-3	6,595	-0.05%
2018/05/09	3	136.00	22	136.41	135.00	-19	6,545	-0.29%
2018/05/08	1	135.00	2	134.50	133.00	-1	6,603	-0.02%
2018/05/07	3	133.67	13	132.58	131.50	-10	6,661	-0.15%
2018/05/04	0	0.00	13	132.77	132.00	-13	6,805	-0.19%
2018/05/03	50	139.19	25	134.04	130.50	25	6,959	0.36%
2018/05/02	11.1	140.58	26	142.60	144.50	-14.9	6,846	-0.22%
2018/04/30	27	137.93	86	137.04	137.00	-59	6,749	-0.87%
2018/04/27	89	134.52	83	131.93	136.50	6	6,709	0.09%
2018/04/26	12	124.92	9	125.17	124.50	3	6,690	0.04%
2018/04/25	2	120.75	3	121.00	122.50	-1	6,835	-0.01%
2018/04/24	3	124.33	4	123.13	123.00	-1	6,950	-0.01%
2018/04/23	64	130.06	2	130.50	127.50	62	6,918	0.90%
2018/04/20	3	131.33	26	130.10	130.00	-23	6,935	-0.33%
2018/04/19	4	125.63	105	124.90	127.50	-101	6,905	-1.46%	大賣/鉅額交易
2018/04/18	9	127.94	27	125.57	125.50	-18	6,852	-0.26%
2018/04/17	2	130.00	10.1	129.37	127.50	-8.1	6,781	-0.12%
2018/04/16	43	133.40	9	132.72	132.00	34	6,777	0.50%
2018/04/13	19.1	133.53	18	133.64	134.00	1.1	6,755	0.02%
2018/04/12	55	125.14	65	126.71	129.00	-10	6,671	-0.15%
2018/04/11	16	120.94	46	121.05	120.50	-30	6,644	-0.45%
2018/04/10	42	119.23	9	119.83	119.50	33	6,693	0.49%
2018/04/09	4	117.63	1	117.50	115.00	3	6,677	0.04%
2018/04/03	0	0.00	2	119.25	119.50	-2	6,674	-0.03%
2018/04/02	4	120.25	9	120.89	122.00	-5	6,650	-0.08%
2018/03/31	7	117.00	7	119.43	119.00	0	6,631	0.00%
2018/03/30	26	123.65	44	127.59	119.50	-18	6,641	-0.27%
2018/03/29	30	132.50	3.1	132.46	131.00	26.9	6,635	0.41%
2018/03/28	28	136.80	30	139.17	132.00	-2	6,666	-0.03%
2018/03/27	57	137.81	2	136.75	135.00	55	6,877	0.80%
2018/03/26	37	134.24	20	135.15	132.50	17	6,979	0.24%
2018/03/23	13	131.15	9	127.00	130.00	4	6,902	0.06%
2018/03/22	57	139.43	81	143.34	134.50	-24	6,847	-0.35%
2018/03/21	73	142.90	103	141.16	147.50	-30	6,684	-0.45%	大賣/
2018/03/20	73	135.03	43	136.62	134.50	30	6,505	0.46%
2018/03/19	106	134.45	85	136.18	135.50	21	6,536	0.32%	大買/
2018/03/16	103	137.59	94	138.74	133.50	9	6,556	0.14%	大買/
2018/03/15	20	133.00	28	133.07	135.00	-8	6,571	-0.12%
2018/03/14	12	133.38	7	134.86	133.50	5	6,674	0.07%
2018/03/13	11	131.95	21	131.02	130.00	-10	6,572	-0.15%
2018/03/12	85	138.38	11	138.73	130.50	74	6,536	1.13%
2018/03/09	3	131.00	3	130.17	128.50	0	6,352	0.00%
2018/03/08	8	135.00	3	136.33	130.00	5	6,296	0.08%
2018/03/07	32	137.63	37	137.11	133.00	-5	6,167	-0.08%
2018/03/06	46	128.89	71	130.13	136.50	-25	5,904	-0.42%
2018/03/05	34	127.51	18	126.81	124.50	16	5,631	0.28%
2018/03/02	4	120.88	39	121.71	119.00	-35	5,377	-0.65%
2018/03/01	37	120.51	7	117.71	121.00	30	5,357	0.56%
2018/02/27	6	116.92	10	117.15	115.50	-4	5,330	-0.08%
2018/02/26	6	119.33	3	118.00	118.00	3	5,297	0.06%
2018/02/23	18	121.33	12	122.46	115.50	6	5,265	0.11%
2018/02/22	4.1	116.52	15	114.63	118.00	-10.9	5,175	-0.21%
2018/02/21	0	0.00	2	111.00	111.00	-2	5,049	-0.04%
2018/02/12	0	0.00	4	101.25	101.00	-4	5,037	-0.08%
2018/02/09	4	97.40	5	96.26	98.50	-1	5,030	-0.02%
2018/02/08	1	98.90	1	97.00	99.50	0	5,014	0.00%
2018/02/07	12	102.29	8.1	101.04	96.90	3.9	5,023	0.08%
2018/02/06	5	100.00	0	0.00	98.60	5	5,031	0.10%
2018/02/05	5	110.50	4	111.13	109.50	1	5,113	0.02%
2018/02/02	6	117.42	4	117.88	117.50	2	5,123	0.04%
2018/02/01	11	119.59	0	0.00	115.00	11	5,125	0.21%
2018/01/31	19	116.74	24	119.23	118.00	-5	5,121	-0.10%
2018/01/30	3	126.17	1	123.00	122.50	2	5,057	0.04%
2018/01/29	9	121.90	49	121.65	129.00	-40	5,011	-0.80%
2018/01/26	51	121.81	13	121.65	120.50	38	4,916	0.77%
2018/01/25	18	116.50	13	118.88	119.00	5	4,766	0.10%
2018/01/24	2	109.25	2	110.25	108.50	0	4,788	0.00%
2018/01/23	4	110.00	7	111.64	107.50	-3	4,797	-0.06%
2018/01/22	12.1	108.25	9	109.06	112.00	3.1	4,779	0.06%
2018/01/19	20	105.40	15	106.13	105.00	5	4,851	0.10%
2018/01/18	11	101.45	15	102.07	102.00	-4	4,789	-0.08%
2018/01/17	1	96.50	0	0.00	95.90	1	4,926	0.02%
2018/01/16	9	98.11	8	99.06	98.00	1	5,071	0.02%
2018/01/15	3	96.50	15	96.23	95.40	-12	5,141	-0.23%
2018/01/12	2	92.80	0	0.00	91.80	2	5,338	0.04%
2018/01/11	2	92.90	2	92.00	91.30	0	5,520	0.00%
2018/01/10	1	92.40	0	0.00	91.90	1	5,663	0.02%
2018/01/09	4	96.60	2	95.60	95.80	2	5,897	0.03%
2018/01/08	0	0.00	1	100.50	97.60	-1	6,001	-0.02%
2018/01/05	6	99.90	3	99.60	99.20	3	6,326	0.05%
2018/01/04	6	95.93	7	97.96	100.50	-1	6,377	-0.02%
2018/01/03	2	92.20	2	92.45	91.50	0	6,492	0.00%
2018/01/02	1	92.70	1	90.80	90.60	0	6,673	0.00%