大宇資 (6111)-凱基-城中券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	70.70	0	0.00	70.70	1	752	0.13%
2024/05/15	5	72.00	0.5	71.60	71.50	4.5	768	0.59%
2024/05/08	2	70.40	0	0.00	70.20	2	794	0.25%
2024/04/29	0	0.00	29.6	72.05	72.10	-29.6	1,253	-2.36%
2024/04/22	0	0.00	10	69.30	69.30	-10	1,483	-0.67%
2024/04/15	0	72.30	0	0.00	73.10	0	1,637	0.00%
2024/04/12	0	0.00	20	72.25	72.80	-20	1,643	-1.22%
2024/04/11	0	0.00	3	72.80	72.10	-3	1,657	-0.18%
2024/03/29	0	0.00	1.6	69.96	69.90	-1.6	1,810	-0.09%
2024/03/28	1	69.90	0	0.00	70.00	1	1,881	0.05%
2024/03/26	0	0.00	1	69.40	69.00	-1	1,951	-0.05%
2024/03/20	3	70.00	0	0.00	69.90	3	2,065	0.15%
2024/03/18	1	70.40	0	0.00	70.40	1	2,315	0.04%
2024/03/13	3	76.90	3	77.50	76.90	0	2,286	0.00%
2024/02/23	1	76.20	0	0.00	74.90	1	2,766	0.04%
2024/02/15	1	75.80	0	0.00	75.90	1	2,847	0.04%
2024/02/05	0	0.00	1	74.10	74.10	-1	2,864	-0.03%
2024/02/01	0	0.00	2	76.50	76.20	-2	2,890	-0.07%
2024/01/30	2	77.60	2	77.90	77.60	0	2,936	0.00%
2024/01/26	3	77.20	2	76.90	77.50	1	2,934	0.03%
2024/01/25	20	80.68	19	82.07	77.60	1	2,935	0.03%
2024/01/24	21	82.71	22	85.71	82.20	-1	2,831	-0.04%
2024/01/23	6	82.23	3	81.40	81.40	3	2,659	0.11%
2024/01/22	1	81.10	2	83.90	83.90	-1	2,614	-0.04%
2024/01/18	0	0.00	2	76.60	77.30	-2	2,487	-0.08%
2024/01/17	2	76.90	0	0.00	76.90	2	2,482	0.08%
2024/01/16	2	77.60	0	0.00	77.60	2	2,472	0.08%
2024/01/12	1	78.60	0	0.00	78.00	1	2,456	0.04%
2024/01/11	0	0.00	0	79.30	79.80	0	2,421	0.00%
2024/01/05	0	0.00	1	78.00	78.00	-1	2,288	-0.04%
2024/01/04	2	79.30	0	0.00	78.40	2	2,276	0.09%
2024/01/03	0	78.90	0	81.00	78.90	0	2,235	0.00%
2024/01/02	0	0.00	1	78.60	78.80	-1	2,205	-0.05%
2023/12/27	0.5	76.10	0	0.00	76.10	0.5	2,168	0.02%
2023/12/26	0	0.00	11	75.74	76.10	-11	2,167	-0.51%
2023/12/25	1	77.60	0	0.00	74.20	1	2,156	0.05%
2023/12/18	1	78.60	0	0.00	77.80	1	1,999	0.05%
2023/12/15	1	79.90	1	80.70	79.70	0	1,985	0.00%
2023/12/13	4	79.53	7	80.83	81.90	-3	1,830	-0.16%
2023/12/08	0	0.00	1	77.20	75.80	-1	1,663	-0.06%
2023/12/07	2	78.20	1	76.80	76.80	1	1,677	0.06%
2023/12/05	1	77.10	0	0.00	77.10	1	1,617	0.06%
2023/12/04	2	78.70	2	78.10	78.70	0	1,603	0.00%
2023/12/01	3	78.30	3	78.50	78.30	0	1,582	0.00%
2023/11/30	0	0.00	9	77.73	78.50	-9	1,510	-0.60%
2023/11/29	7	77.30	11.6	76.79	78.50	-4.6	1,421	-0.32%
2023/11/28	10	74.78	3	74.73	74.20	7	1,330	0.53%
2023/11/24	1	73.10	1	73.50	72.00	0	1,294	0.00%
2023/11/20	0	0.00	2	72.40	72.50	-2	1,353	-0.15%
2023/11/15	0	0.00	1	70.50	70.50	-1	1,362	-0.07%
2023/11/13	3	73.10	0	0.00	73.10	3	1,345	0.22%
2023/11/10	1	74.30	0	0.00	73.80	1	1,340	0.07%
2023/11/08	1	72.50	0	0.00	73.20	1	1,324	0.08%
2023/11/07	0	0.00	11	73.22	73.00	-11	1,317	-0.83%
2023/11/03	1	70.60	0	0.00	71.00	1	1,322	0.08%
2023/11/02	2	70.00	0	0.00	70.80	2	1,332	0.15%
2023/11/01	5	68.96	0	0.00	69.30	5	1,331	0.38%
2023/10/31	1	70.20	0	0.00	68.40	1	1,340	0.07%
2023/10/30	2	68.50	0	0.00	68.70	2	1,343	0.15%
2023/10/27	3	69.23	0	0.00	69.20	3	1,355	0.22%
2023/10/06	0	0.00	0.2	67.50	67.20	-0.2	2,396	-0.01%
2023/10/05	0	0.00	1	65.00	65.70	-1	2,492	-0.04%
2023/10/03	0	0.00	1	65.70	65.60	-1	2,706	-0.04%
2023/10/02	0	0.00	1	66.40	66.60	-1	2,948	-0.03%
2023/09/28	0.4	65.90	1.6	65.57	65.70	-1.2	3,477	-0.03%
2023/09/25	1	67.60	0	0.00	67.60	1	3,774	0.03%
2023/09/13	0	0.00	2	66.75	68.30	-2	5,582	-0.04%
2023/09/12	1	65.60	13	66.99	65.30	-12	5,572	-0.22%
2023/09/11	0	0.00	1	69.10	69.00	-1	5,550	-0.02%
2023/09/07	7	70.99	1	72.20	70.70	6	5,578	0.11%
2023/09/06	4	72.23	5	72.54	72.10	-1	5,632	-0.02%
2023/09/05	12	70.40	11	70.30	70.40	1	5,621	0.02%
2023/08/31	4	68.50	4	68.43	68.10	0	5,781	0.00%
2023/08/28	1	63.70	0	0.00	65.00	1	6,116	0.02%
2023/08/25	0	0.00	12.4	81.44	80.90	-12.4	6,134	-0.20%
2023/08/24	0	0.00	22	80.15	80.60	-22	6,131	-0.36%
2023/08/23	0	0.00	3	81.50	79.50	-3	6,152	-0.05%
2023/08/18	0	0.00	1	81.90	81.60	-1	6,302	-0.02%
2023/08/17	3	79.10	3	79.73	81.00	0	6,292	0.00%
2023/08/14	0	0.00	30	74.85	74.60	-30	6,251	-0.48%
2023/08/11	3	75.60	3	76.00	75.60	0	6,257	0.00%
2023/08/09	36	78.68	0	0.00	77.60	36	6,236	0.58%
2023/08/08	2	79.45	1	79.80	78.80	1	6,241	0.02%
2023/08/02	2	84.85	0	0.00	81.00	2	6,294	0.03%
2023/08/01	2	84.30	3	85.87	84.30	-1	6,461	-0.02%
2023/07/31	3	86.03	2	83.90	85.70	1	6,836	0.01%
2023/07/28	3	83.40	3	83.10	83.40	0	7,212	0.00%
2023/07/27	2	83.90	2	85.50	83.90	0	7,397	0.00%
2023/07/26	4	85.30	17	85.98	85.30	-13	7,536	-0.17%
2023/07/25	37	89.78	5	88.64	88.80	32	7,616	0.42%
2023/07/24	4	87.70	3	90.60	87.90	1	7,571	0.01%
2023/07/21	9	94.16	0	0.00	91.20	9	7,506	0.12%
2023/07/20	4	96.23	4	98.08	95.40	0	7,410	0.00%
2023/07/19	7	100.36	1	104.00	98.80	6	7,332	0.08%
2023/07/18	15	103.47	4	106.50	102.00	11	7,299	0.15%
2023/07/17	9	106.67	3	112.00	106.00	6	7,242	0.08%
2023/07/14	24	114.94	9	115.61	112.50	15	7,175	0.21%
2023/07/13	6	115.92	5.1	112.82	116.00	1	7,044	0.01%
2023/07/12	4	108.63	4	110.13	107.50	0	6,818	0.00%
2023/07/11	13	105.27	23	107.00	108.50	-10	6,733	-0.15%
2023/07/10	2	109.50	10	109.75	109.50	-8	6,648	-0.12%
2023/07/07	8	112.06	29	111.97	110.50	-21	6,589	-0.32%
2023/07/06	25	110.84	13	110.77	108.00	12	6,404	0.19%
2023/07/05	12	107.50	26	104.79	111.50	-14	5,883	-0.24%
2023/07/04	17	102.41	6	102.58	101.50	11	5,708	0.19%
2023/07/03	3	102.00	4	101.25	102.00	-1	5,655	-0.02%
2023/06/30	11	100.82	7	100.21	100.50	4	5,608	0.07%
2023/06/29	15	99.15	59	100.21	98.60	-44	5,441	-0.81%
2023/06/28	59	106.14	6	105.08	101.50	53	5,266	1.01%
2023/06/27	9.1	110.27	71	112.27	112.50	-62	4,892	-1.27%
2023/06/26	1	96.70	22	97.62	102.50	-21	4,558	-0.46%
2023/06/21	10	94.01	5	94.94	93.50	5	4,360	0.11%
2023/06/20	7	93.23	11	93.75	93.00	-4	4,193	-0.10%
2023/06/19	2	89.25	3	89.37	90.00	-1	3,912	-0.03%
2023/06/14	4	87.88	17	88.15	87.00	-13	3,817	-0.34%
2023/06/13	5	87.90	5	88.50	87.90	0	3,802	0.00%
2023/06/12	5	88.90	2	87.70	87.70	3	3,777	0.08%
2023/06/08	3	89.43	12	87.83	87.70	-9	3,681	-0.24%
2023/06/07	2	88.90	5	88.64	88.90	-3	3,607	-0.08%
2023/06/06	19	88.68	8	91.28	88.00	11	3,566	0.31%
2023/06/05	6	91.57	17.1	91.00	91.60	-11.1	3,454	-0.32%
2023/06/02	17	88.14	22	87.54	88.50	-5	3,320	-0.15%
2023/06/01	26	87.07	13	83.93	86.80	13	3,205	0.41%
2023/05/31	3	81.60	3	78.90	81.60	0	3,058	0.00%
2023/05/30	9	78.98	7	81.30	78.80	2	3,004	0.07%
2023/05/29	12	80.08	0	0.00	80.00	12	2,979	0.40%
2023/05/26	1	83.40	11	80.35	79.70	-10	2,942	-0.34%
2023/05/25	6	83.76	1	82.00	82.00	5	2,882	0.17%
2023/05/24	10	87.50	0	0.00	87.40	10	2,794	0.36%
2023/05/23	2	89.00	7	89.81	90.00	-5	2,774	-0.18%
2023/05/22	5	87.84	21	89.85	90.80	-16	2,764	-0.58%
2023/05/19	4	85.63	0	0.00	85.30	4	2,742	0.15%
2023/05/18	2	86.90	0	0.00	86.80	2	2,736	0.07%
2023/05/17	4	87.88	0	88.00	87.60	4	2,733	0.15%
2023/05/16	5	85.28	1	85.40	84.10	4	2,719	0.15%
2023/05/15	29	85.19	1	85.60	84.00	28	2,728	1.03%
2023/05/11	1	87.60	0	0.00	85.50	1	2,695	0.04%
2023/05/10	58	88.48	0	87.50	87.20	58	2,677	2.17%
2023/05/09	2	91.95	2	91.85	92.50	0	2,616	0.00%
2023/05/08	30	93.42	112	93.58	93.90	-82	2,599	-3.15%	大賣/
2023/05/05	58	93.21	52	90.71	93.40	6	2,403	0.25%
2023/05/04	31	88.22	25	88.10	87.90	6	2,063	0.29%
2023/05/03	14	80.82	17	81.90	83.80	-3	1,649	-0.18%
2023/05/02	1	75.70	7	76.00	76.20	-6	1,451	-0.41%
2023/04/28	2.6	73.00	22	70.44	73.00	-19.4	1,279	-1.52%
2023/04/27	0	0.00	12.1	66.53	66.40	-12.1	1,163	-1.04%
2023/04/25	4	66.35	0	0.00	64.40	4	1,193	0.34%
2023/04/21	1	67.50	0	0.00	65.00	1	1,233	0.08%
2023/04/20	0	66.80	0	0.00	67.00	0	1,225	0.00%
2023/04/19	0	0.00	0	68.10	67.00	0	1,235	0.00%
2023/04/18	2	66.95	0	0.00	66.10	2	1,268	0.16%
2023/04/17	1	68.10	1	68.60	68.00	0	1,379	0.00%
2023/04/14	1	67.50	0	0.00	67.50	1	1,434	0.07%
2023/04/13	0	0.00	11	66.56	67.10	-11	1,587	-0.69%
2023/04/12	5.7	65.10	1	65.60	66.10	4.7	1,671	0.28%
2023/04/11	1	65.90	15	65.29	65.00	-14	1,902	-0.74%
2023/04/07	0	0.00	0.1	62.20	62.30	-0.1	1,900	-0.01%
2023/03/31	1	61.90	0	62.30	62.40	1	1,997	0.05%
2023/03/28	0	60.50	0	0.00	60.50	0	2,187	0.00%
2023/03/27	0	0.00	31	62.61	62.40	-31	2,259	-1.37%
2023/03/24	0	0.00	10	59.40	59.50	-10	2,379	-0.42%
2023/03/20	0	0.00	0.1	56.70	56.80	-0.1	2,669	0.00%
2023/03/17	0	0.00	18	56.50	57.00	-18	2,686	-0.67%
2023/03/15	0	0.00	20	56.30	56.40	-20	2,694	-0.74%
2023/03/08	0	0.00	0	59.60	59.40	0	2,747	0.00%
2023/03/07	0	0.00	0	59.40	59.10	0	2,743	0.00%
2023/02/22	21	57.49	0	0.00	57.50	21	2,856	0.74%
2023/02/21	40	58.81	0	0.00	58.60	40	2,855	1.40%
2023/02/20	21	59.21	0	59.59	59.10	21	2,848	0.74%
2023/02/16	0	0.00	0	59.90	59.80	0	2,858	0.00%
2023/02/15	2	58.50	0	0.00	58.30	2	2,864	0.07%
2023/02/14	31	59.60	0	0.00	59.10	31	2,857	1.09%
2023/02/13	15	59.50	0	0.00	59.50	15	2,851	0.53%
2023/02/10	0.1	62.00	0	63.50	61.30	0.1	2,843	0.00%
2023/02/09	0	0.00	0.1	63.58	63.50	-0.1	2,831	0.00%
2023/02/06	1	63.00	0	0.00	63.10	1	2,831	0.04%
2023/02/03	0.1	65.17	0	0.00	65.00	0.1	2,812	0.00%
2023/02/02	0	0.00	1	67.30	67.40	-1	2,796	-0.04%
2023/02/01	3	64.80	3.1	65.40	66.00	-0.1	2,741	0.00%
2023/01/31	10	64.62	1	64.20	64.80	9	2,720	0.33%
2023/01/30	0	0.00	0	63.80	64.00	0	2,696	0.00%
2023/01/17	19	62.74	2	62.80	62.90	17	2,681	0.63%
2023/01/16	33	62.36	0	0.00	62.40	33	2,671	1.24%
2023/01/13	16	63.00	0	0.00	63.00	16	2,656	0.60%
2023/01/12	1	66.20	3	65.53	65.00	-2	2,632	-0.08%
2023/01/11	0	0.00	1	65.50	65.70	-1	2,620	-0.04%
2023/01/10	1	66.20	0	0.00	64.90	1	2,589	0.04%
2023/01/09	11	65.45	10	66.50	65.40	1	2,570	0.04%
2023/01/06	10.1	65.51	14	65.73	65.50	-3.9	2,547	-0.15%
2023/01/05	19	68.39	18	67.88	66.70	1	2,503	0.04%
2023/01/04	7.1	67.19	7	67.24	67.20	0.1	2,369	0.00%
2023/01/03	20.1	66.35	9.2	65.99	68.10	10.9	2,289	0.48%
2022/12/29	10.2	63.75	9	64.76	62.90	1.2	1,978	0.06%
2022/12/28	0	0.00	1.1	61.42	61.30	-1.1	1,714	-0.06%
2022/12/27	0	60.00	7	60.90	60.20	-7	1,658	-0.42%
2022/12/26	11	60.64	11	61.72	60.60	0	1,639	0.00%
2022/12/23	17.3	61.71	14	61.69	61.40	3.3	1,612	0.20%
2022/12/22	8	59.10	9	61.34	59.10	-1	1,536	-0.07%
2022/12/21	5.1	60.64	5	62.26	60.50	0.1	1,494	0.01%
2022/12/20	13	61.86	13	61.48	61.70	0	1,442	0.00%
2022/12/19	15	61.51	16	61.43	61.20	-1	1,334	-0.07%
2022/12/16	4	59.08	33	59.57	60.60	-29	1,249	-2.32%
2022/12/15	21.2	59.01	5	57.52	59.20	16.2	1,079	1.50%
2022/12/14	3	53.23	1	52.80	53.90	2	879	0.23%
2022/12/05	4	51.35	1	51.40	51.60	3	815	0.37%
2022/12/02	1	50.80	0	0.00	51.50	1	819	0.12%
2022/12/01	0	0.00	1	50.30	50.80	-1	816	-0.12%
2022/11/28	3	48.48	0	0.00	48.70	3	832	0.36%
2022/11/24	1	49.70	1	49.95	49.70	0	850	0.00%
2022/11/23	1	49.70	1	50.40	49.55	0	857	0.00%
2022/11/22	1	50.50	1	51.40	50.10	0	860	0.00%
2022/11/21	9	52.01	7	52.39	51.40	2	845	0.24%
2022/11/18	15	51.21	7	51.07	51.30	8	765	1.04%
2022/11/16	4	46.93	0	0.00	46.95	4	722	0.55%
2022/11/14	0	0.00	0	49.20	49.65	0	706	0.00%
2022/11/11	0	48.30	0	0.00	48.60	0	703	0.00%
2022/10/21	1	42.50	0	0.00	42.45	1	702	0.14%
2022/10/12	0	0.00	2	47.90	46.60	-2	723	-0.28%
2022/09/30	0	47.95	0	0.00	48.30	0	816	0.00%
2022/09/19	0	59.00	0	0.00	58.20	0	811	0.00%
2022/09/15	2	60.41	0	0.00	60.40	2	804	0.25%
2022/09/13	2	60.70	2	60.30	62.00	0	794	0.00%
2022/09/12	0	0.00	89	78.16	79.20	-89	769	-11.56%
2022/09/08	0	0.00	61	76.94	77.00	-61	748	-8.15%
2022/09/05	1	82.70	0	0.00	80.50	1	768	0.13%
2022/09/02	0	0.00	0	83.30	82.10	0	775	0.00%
2022/08/31	0	0.00	0	81.80	82.70	0	818	0.00%
2022/08/30	3	81.20	0	81.00	81.20	3	821	0.36%
2022/08/29	63	78.40	4	79.15	79.30	59	817	7.22%
2022/08/26	4	77.55	0	0.00	77.60	4	818	0.49%
2022/08/24	25	76.49	0	0.00	76.40	25	825	3.03%
2022/08/22	0	78.10	0	0.00	77.70	0	832	0.00%
2022/08/19	10	78.85	0	0.00	78.80	10	831	1.20%
2022/08/18	1	80.70	1	81.30	79.70	0	834	0.00%
2022/08/17	1	80.00	1	80.40	80.30	0	855	0.00%
2022/08/16	12.1	79.43	0	0.00	78.50	12.1	845	1.43%
2022/08/15	4	79.03	0	0.00	79.30	4	843	0.47%
2022/08/12	2	83.00	0	0.00	83.00	2	833	0.24%
2022/08/11	24	82.41	2	82.40	82.00	22	834	2.64%
2022/08/09	1	84.70	0	0.00	85.00	1	823	0.12%
2022/08/08	2	82.00	0	0.00	83.60	2	818	0.24%
2022/08/02	5	80.30	0	0.00	81.30	5	817	0.61%
2022/08/01	0	0.00	0.1	84.10	82.50	-0.1	817	-0.01%
2022/07/28	2	82.70	0	0.00	81.00	2	813	0.25%
2022/07/27	1	84.00	0	0.00	83.60	1	803	0.12%
2022/07/22	0	0.00	2	83.70	83.70	-2	781	-0.26%
2022/07/20	0	0.00	1	82.80	84.90	-1	772	-0.13%
2022/07/18	1	81.00	1	82.80	81.00	0	776	0.00%
2022/07/13	1	81.70	3	81.63	80.30	-2	765	-0.26%
2022/07/12	2.1	80.70	0	0.00	80.30	2.1	741	0.28%
2022/07/11	2	72.30	0	0.00	73.40	2	712	0.28%
2022/07/01	0	0.00	1	78.00	73.00	-1	832	-0.12%
2022/06/30	10	79.00	0	0.00	75.50	10	826	1.21%
2022/06/17	0	0.00	0.2	84.30	84.10	-0.2	958	-0.02%
2022/06/14	1	91.50	1	93.00	89.60	0	983	0.00%
2022/06/13	0	0.00	1	93.30	91.00	-1	980	-0.10%
2022/06/10	21	94.15	0	0.00	91.80	21	985	2.13%
2022/06/09	1	98.10	1	97.90	97.50	0	976	0.00%
2022/06/08	2	94.50	0	0.00	94.70	2	990	0.20%
2022/06/07	0.2	92.20	0	0.00	92.60	0.2	1,017	0.02%
2022/06/06	0	0.00	1	91.60	91.90	-1	1,025	-0.10%
2022/06/01	0	0.00	1	89.60	90.00	-1	1,082	-0.09%
2022/05/31	1	90.50	2.1	89.64	88.70	-1.1	1,193	-0.09%
2022/05/30	2	88.60	1	89.50	89.50	1	1,216	0.08%
2022/05/27	1	88.20	10	88.47	87.80	-9	1,306	-0.69%
2022/05/26	0	0.00	1	88.40	87.90	-1	1,402	-0.07%
2022/05/20	2.1	86.63	1	86.00	86.00	1.1	1,557	0.07%
2022/05/19	1	84.80	2	85.35	85.30	-1	1,550	-0.06%
2022/05/17	1	81.90	2	82.90	83.70	-1	1,557	-0.06%
2022/05/16	1	80.00	1	80.40	80.40	0	1,560	0.00%
2022/05/12	0	0.00	1	78.20	78.70	-1	1,597	-0.06%
2022/05/11	1	81.90	1	82.00	79.30	0	1,598	0.00%
2022/05/09	1	78.70	0	0.00	77.30	1	1,651	0.06%
2022/05/05	1	83.60	0	0.00	82.70	1	1,666	0.06%
2022/05/04	1	81.80	0	0.00	82.60	1	1,683	0.06%
2022/04/28	0	0.00	1	81.80	81.00	-1	1,747	-0.06%
2022/04/25	1	82.00	0	0.00	81.80	1	1,870	0.05%
2022/04/22	0	0.00	3	87.60	86.30	-3	1,895	-0.16%
2022/04/19	1	85.10	0	0.00	84.50	1	2,126	0.05%
2022/04/18	1	86.80	0	0.00	85.50	1	2,268	0.04%
2022/04/15	0	0.00	5	88.34	88.70	-5	2,312	-0.22%
2022/04/14	10	91.20	4	91.95	91.50	6	2,368	0.25%
2022/04/13	8	89.33	3	88.97	86.60	5	2,330	0.21%
2022/04/12	1	84.10	0	0.00	83.90	1	2,294	0.04%
2022/04/11	2	83.00	0	0.00	83.00	2	2,301	0.09%
2022/04/08	1	87.80	0	0.00	88.00	1	2,301	0.04%
2022/04/07	1	88.20	0	0.00	87.50	1	2,319	0.04%
2022/04/01	1	96.40	1	93.60	93.60	0	2,322	0.00%
2022/03/31	0	0.00	1	95.00	95.00	-1	2,335	-0.04%
2022/03/30	2	101.00	2	97.10	97.10	0	2,449	0.00%
2022/03/29	0	0.00	2	99.00	99.00	-2	2,618	-0.08%
2022/03/28	4	97.33	1	98.20	97.30	3	2,783	0.11%
2022/03/25	1	96.70	5	99.26	99.80	-4	3,017	-0.13%
2022/03/18	0	0.00	1.1	93.21	93.20	-1.1	3,201	-0.03%
2022/03/15	1.1	90.32	1	89.00	89.00	0.1	3,148	0.00%
2022/03/14	1	94.30	1	93.20	93.20	0	3,129	0.00%
2022/03/11	3	94.30	4	95.58	93.00	-1	3,113	-0.03%
2022/03/10	3	94.83	2	94.70	93.50	1	3,058	0.03%
2022/03/09	0	0.00	0	88.00	89.20	0	3,017	0.00%
2022/03/07	6	93.95	4	88.55	88.50	2	2,972	0.07%
2022/03/04	4	96.65	5	96.40	95.60	-1	2,931	-0.03%
2022/03/03	0	0.00	1	92.50	91.60	-1	2,816	-0.04%
2022/03/02	3	96.27	5	94.02	93.80	-2	2,786	-0.07%
2022/03/01	1.3	89.38	4	95.25	95.30	-2.7	2,689	-0.10%
2022/02/25	0	0.00	3	92.00	88.60	-3	2,587	-0.12%
2022/02/24	0	0.00	9	84.60	85.00	-9	2,492	-0.36%
2022/02/22	1	87.40	1	86.50	86.50	0	2,420	0.00%
2022/02/17	0.1	87.80	0	0.00	85.30	0.1	2,381	0.00%
2022/02/15	1	87.80	1	87.80	86.60	0	2,357	0.00%
2022/02/14	0	0.00	4	82.50	81.70	-4	2,323	-0.17%
2022/02/11	0	0.00	10	85.17	84.90	-10	2,315	-0.43%
2022/02/10	0	0.00	0	86.10	85.50	0	2,309	0.00%
2022/02/09	5	87.54	6	87.57	87.10	-1	2,283	-0.04%
2022/02/08	0	0.00	1	84.00	83.10	-1	2,235	-0.04%
2022/01/26	3	82.03	20	81.18	80.50	-17	2,213	-0.77%
2022/01/24	3	81.87	5	82.00	81.70	-2	2,176	-0.09%
2022/01/21	1	83.30	0	0.00	83.00	1	2,160	0.05%
2022/01/20	1	84.00	8	84.63	84.00	-7	2,125	-0.33%
2022/01/19	11	91.39	3	89.30	87.00	8	2,097	0.38%
2022/01/18	1	86.40	4	86.40	87.50	-3	2,010	-0.15%
2022/01/17	6	90.15	6	87.20	88.20	0	1,997	0.00%
2022/01/14	3	86.30	3	87.50	86.30	0	1,952	0.00%
2022/01/13	7	89.00	8.1	88.78	89.00	-1.1	1,890	-0.06%
2022/01/12	8.6	89.35	5.7	90.43	87.20	3	1,831	0.16%
2022/01/11	10	98.81	12	96.38	95.00	-2	1,688	-0.12%
2022/01/10	8.2	110.51	3	106.00	105.50	5.2	1,537	0.34%
2022/01/07	3	109.00	11.8	109.33	109.50	-8.8	1,477	-0.60%
2022/01/06	1	99.80	8	99.88	99.80	-7	1,404	-0.50%
2022/01/05	0	0.00	5	98.00	98.00	-5	1,390	-0.36%
2022/01/04	0	0.00	5	99.90	100.50	-5	1,387	-0.36%
2021/12/30	2	102.00	0	0.00	101.00	2	1,355	0.15%
2021/12/29	0	0.00	11	99.93	99.00	-11	1,325	-0.83%
2021/12/27	7	99.26	13	98.84	98.90	-6	1,298	-0.46%
2021/12/24	16	99.81	9.2	102.02	96.00	6.8	1,275	0.53%
2021/12/23	154.1	103.17	154.1	102.93	101.00	0	1,141	0.00%	大買/大賣/
2021/12/22	19	101.41	3	101.03	106.00	16	951	1.68%
2021/12/21	21	97.50	16	95.78	96.70	5	768	0.65%
2021/12/20	5	94.58	2.8	94.05	94.90	2.2	508	0.42%
2021/12/17	25.1	87.91	21	85.16	86.30	4.1	446	0.91%
2021/12/16	30.7	80.89	6	78.74	82.50	24.6	290	8.47%
2021/12/15	12	74.54	0	0.00	75.00	12	253	4.74%
2021/12/14	14	72.74	0	0.00	71.40	14	232	6.02%
2021/11/11	1	65.50	0	0.00	65.50	1	253	0.40%
2021/10/29	1	65.00	0	0.00	64.90	1	378	0.26%
2021/08/25	0	0.00	5	76.00	75.80	-5	825	-0.61%
2021/08/18	1	67.90	6	69.33	70.00	-5	817	-0.61%
2021/08/11	1	76.50	0	0.00	74.30	1	786	0.13%
2021/08/06	0	0.00	2.3	78.70	78.70	-2.3	747	-0.31%
2021/08/05	1	72.00	1	71.70	71.60	0	745	0.00%
2021/07/29	0	0.00	1	76.00	76.00	-1	744	-0.13%
2021/07/28	1	72.20	1	73.30	73.30	0	741	0.00%
2021/07/27	0	0.00	1	77.90	76.90	-1	730	-0.14%
2021/07/22	0	0.00	2	81.25	81.70	-2	720	-0.28%
2021/07/16	3	80.13	1	77.50	77.50	2	686	0.29%
2021/07/13	0	0.00	1	73.40	75.60	-1	636	-0.16%
2021/07/12	0	0.00	1	76.90	76.90	-1	618	-0.16%
2021/07/08	0	0.00	1	76.50	75.10	-1	601	-0.17%
2021/07/05	0	0.00	0.1	74.30	76.40	-0.1	558	-0.02%
2021/07/02	0	0.00	6	75.00	74.70	-6	538	-1.11%
2021/07/01	5	72.34	25	71.60	72.80	-20	514	-3.88%
2021/06/30	0	0.00	8.2	74.46	75.50	-8.2	472	-1.73%
2021/06/29	1	66.70	11	69.45	69.30	-10	420	-2.38%
2021/06/18	5	64.00	0	0.00	62.90	5	377	1.32%
2021/06/07	1	60.50	0	0.00	60.80	1	391	0.26%
2021/05/24	0	0.00	2	60.00	59.50	-2	402	-0.50%
2021/05/21	0	0.00	1	61.60	59.50	-1	401	-0.25%
2021/05/18	5	61.06	0	0.00	61.70	5	396	1.26%
2021/05/17	2	59.85	20	60.55	60.70	-18	378	-4.75%
2021/05/14	1	57.50	0	0.00	55.20	1	355	0.28%
2021/05/11	0	0.00	1	63.00	61.60	-1	328	-0.30%
2021/05/06	0	0.00	0.5	63.40	63.30	-0.5	331	-0.15%
2021/05/03	1	66.80	0	0.00	66.40	1	326	0.31%
2021/04/26	0	0.00	0.3	65.00	65.20	-0.3	299	-0.09%
2021/04/22	4	66.70	4	65.83	64.70	0	305	0.00%
2021/04/21	20	69.07	2	66.00	66.20	18	297	6.04%
2021/04/20	0	0.00	1	68.30	67.50	-1	280	-0.36%
2021/04/19	0	0.00	10	68.00	68.00	-10	276	-3.62%
2021/04/15	3	62.60	0	0.00	64.10	3	255	1.17%
2021/04/09	0	62.70	0	0.00	62.90	0	274	0.00%
2021/03/17	0	0.00	1	65.50	65.40	-1	355	-0.28%
2021/03/08	0	0.00	2	62.80	62.60	-2	390	-0.51%
2021/02/22	2	68.20	0	0.00	68.30	2	424	0.47%
2021/02/02	0	0.00	1	66.40	66.80	-1	457	-0.22%
2021/01/26	0	0.00	1	69.40	68.30	-1	467	-0.21%
2021/01/20	1	69.80	0	0.00	69.40	1	510	0.20%
2021/01/15	0	0.00	0.3	71.00	70.70	-0.3	528	-0.05%
2021/01/14	1	70.80	0	0.00	72.80	1	535	0.19%
2021/01/12	0	0.00	0.1	71.50	70.60	-0.1	544	-0.02%
2021/01/11	0.6	72.30	0	0.00	72.40	0.6	558	0.11%
2021/01/08	0	0.00	0	72.40	72.60	0	559	0.00%
2021/01/06	1	75.60	0	0.00	72.80	1	568	0.18%
2021/01/05	0	0.00	1	75.60	75.00	-1	570	-0.18%
2021/01/04	2	76.30	0	76.00	76.00	2	579	0.34%
2020/12/30	3	74.90	2	75.65	73.70	1	583	0.17%
2020/12/29	0.3	71.80	0	0.00	71.80	0.3	542	0.05%
2020/12/11	0	0.00	0.3	65.00	66.10	-0.3	549	-0.05%
2020/12/03	1	73.80	1	72.50	72.50	0	520	0.00%
2020/11/19	2	68.90	2	69.90	69.90	0	465	0.00%
2020/11/12	0	0.00	1	68.30	68.30	-1	471	-0.21%
2020/11/11	1	70.30	0	0.00	70.20	1	458	0.22%
2020/11/09	1	70.30	1	71.00	70.90	0	449	0.00%
2020/10/28	3	74.70	0	0.00	74.20	3	417	0.72%
2020/10/08	2	84.40	2	84.00	84.40	0	306	0.00%
2020/09/30	0	0.00	25	79.06	79.70	-25	300	-8.33%
2020/08/19	0	0.00	1	72.90	69.90	-1	609	-0.16%
2020/08/05	0	0.00	1	81.40	80.90	-1	659	-0.15%
2020/07/21	1	79.90	0	0.00	80.20	1	800	0.12%
2020/07/14	0	0.00	2	83.30	82.80	-2	811	-0.25%
2020/07/13	4	85.13	1	84.20	84.30	3	811	0.37%
2020/07/06	2	87.50	2	86.70	87.80	0	879	0.00%
2020/07/03	4	84.85	4	85.55	85.50	0	865	0.00%
2020/06/30	0	0.00	1	80.20	80.40	-1	823	-0.12%
2020/06/24	2	80.15	2	79.90	78.40	0	810	0.00%
2020/06/19	0	0.00	2	79.15	79.80	-2	788	-0.25%
2020/06/11	0	0.00	1.5	75.13	74.80	-1.5	802	-0.19%
2020/06/10	2	78.20	2	80.00	77.10	0	824	0.00%
2020/06/05	1	75.00	0	0.00	75.50	1	825	0.12%
2020/05/29	24	75.86	23	77.59	74.30	1	825	0.12%
2020/05/28	1	76.30	3	76.90	78.60	-2	750	-0.27%
2020/05/21	0	0.00	1	72.10	72.40	-1	827	-0.12%
2020/05/20	1	72.40	1	71.70	71.50	0	836	0.00%
2020/05/19	2	71.20	1	71.80	71.70	1	831	0.12%
2020/05/12	2	71.10	0	0.00	70.50	2	801	0.25%
2020/05/07	0	0.00	1	71.90	71.60	-1	799	-0.13%
2020/05/06	4	69.65	3	69.63	69.30	1	803	0.12%
2020/04/29	1	69.00	1	68.50	67.70	0	788	0.00%
2020/04/28	1	67.60	1	67.60	67.60	0	782	0.00%
2020/04/27	4	68.23	3	68.90	68.00	1	790	0.13%
2020/04/24	1	63.90	2	65.20	65.60	-1	752	-0.13%
2020/04/21	1	61.00	0	0.00	59.60	1	722	0.14%
2020/04/17	1	62.00	0	0.00	61.70	1	720	0.14%
2020/04/15	1	65.30	1	64.10	64.10	0	716	0.00%
2020/04/14	0	0.00	1	65.70	65.70	-1	709	-0.14%
2020/04/13	4	65.20	4	67.13	64.90	0	703	0.00%
2020/04/10	2	67.65	0	0.00	68.30	2	661	0.30%
2020/03/18	1	51.30	4	47.39	47.35	-3	694	-0.43%
2020/03/16	1	61.50	1	58.40	58.40	0	677	0.00%
2020/03/11	0	0.00	1	80.00	80.00	-1	641	-0.16%
2020/02/27	0	0.00	7	92.49	92.40	-7	639	-1.09%
2020/02/26	32	96.54	2	96.10	96.10	30	628	4.77%
2020/02/25	3	97.90	3	97.27	97.40	0	617	0.00%
2020/02/24	8	96.38	9	96.56	96.50	-1	584	-0.17%
2020/02/21	0	0.00	1	93.80	93.90	-1	525	-0.19%
2020/02/20	1	92.80	0	0.00	92.40	1	528	0.19%
2020/02/18	2	90.40	0	0.00	90.80	2	532	0.38%
2020/02/12	0	0.00	1	92.00	91.80	-1	587	-0.17%
2020/02/11	1	93.20	4	92.63	91.80	-3	594	-0.50%
2020/02/10	2	89.60	4	91.25	92.00	-2	611	-0.33%
2020/02/07	3	90.93	4	90.83	89.80	-1	613	-0.16%
2020/02/06	3	87.73	3	88.03	88.00	0	605	0.00%
2020/01/30	8	89.61	0	0.00	87.30	8	671	1.19%
2020/01/20	0	0.00	1	93.40	93.30	-1	684	-0.15%
2020/01/16	1	92.90	0	0.00	92.40	1	740	0.14%
2020/01/15	1	93.40	1	95.00	92.80	0	810	0.00%
2020/01/07	0	0.00	1	91.90	91.90	-1	1,083	-0.09%
2020/01/06	6	93.07	0	0.00	93.10	6	1,098	0.55%
2020/01/03	4	95.00	1	93.20	94.40	3	1,130	0.27%
2019/12/31	7	97.00	6	96.63	96.00	1	1,185	0.08%
2019/12/27	0	0.00	1	94.90	95.10	-1	1,237	-0.08%
2019/12/26	6	94.32	4	94.45	94.00	2	1,337	0.15%
2019/12/25	10	94.45	14	94.92	94.20	-4	1,415	-0.28%
2019/12/24	2	92.35	0	0.00	92.00	2	1,556	0.13%
2019/12/23	5	91.80	5	91.00	91.00	0	1,632	0.00%
2019/12/20	2	91.30	2	91.80	92.30	0	1,812	0.00%
2019/12/19	3	91.00	0	0.00	91.50	3	1,964	0.15%
2019/12/18	7	91.93	2	91.70	91.70	5	2,016	0.25%
2019/12/17	2	93.20	3	92.50	92.50	-1	2,135	-0.05%
2019/12/16	5	90.40	12	93.07	93.40	-7	2,148	-0.33%
2019/12/13	13	91.14	0	0.00	90.50	13	2,155	0.60%
2019/12/11	3	93.03	1	93.70	93.70	2	2,133	0.09%
2019/12/06	3	97.50	0	0.00	97.10	3	2,138	0.14%
2019/12/03	0	0.00	1	96.00	95.90	-1	2,189	-0.05%
2019/12/02	2	94.30	0	0.00	95.20	2	2,209	0.09%
2019/11/29	2	98.00	0	0.00	98.20	2	2,217	0.09%
2019/11/27	3	102.50	3	101.50	101.50	0	2,281	0.00%
2019/11/26	1	102.00	0	0.00	101.50	1	2,317	0.04%
2019/11/20	0	0.00	1	99.90	100.50	-1	2,433	-0.04%
2019/11/19	1	99.80	0	0.00	99.80	1	2,478	0.04%
2019/11/14	5	97.50	0	0.00	97.30	5	2,607	0.19%
2019/11/13	1	99.80	0	0.00	99.50	1	2,636	0.04%
2019/11/12	3	100.57	31	99.97	99.50	-28	2,727	-1.03%
2019/11/11	6	100.50	5	99.24	96.90	1	2,714	0.04%
2019/11/07	1	107.00	1	107.00	106.00	0	2,692	0.00%
2019/11/06	0	0.00	2	106.00	106.00	-2	2,667	-0.07%
2019/11/05	0	0.00	1	107.00	106.50	-1	2,665	-0.04%
2019/11/04	5	106.00	0	0.00	105.50	5	2,668	0.19%
2019/11/01	36	104.50	0	0.00	107.50	36	2,661	1.35%
2019/10/31	38	105.80	2	106.25	104.50	36	2,641	1.36%
2019/10/29	24	105.00	24	105.52	105.00	0	2,625	0.00%
2019/10/28	7	104.50	9	104.89	104.50	-2	2,613	-0.08%
2019/10/25	3	109.00	17	109.24	109.00	-14	2,590	-0.54%
2019/10/24	7	109.79	1	111.00	112.00	6	2,563	0.23%
2019/10/23	7	110.36	6	111.33	111.00	1	2,546	0.04%
2019/10/22	0	0.00	2	116.25	116.50	-2	2,487	-0.08%
2019/10/21	3	116.83	13	115.50	115.50	-10	2,500	-0.40%
2019/10/18	3	119.17	8	119.44	118.00	-5	2,539	-0.20%
2019/10/17	219	120.44	209	120.52	119.50	10	2,524	0.40%	大買/大賣/
2019/10/15	15	114.00	1	113.50	117.00	14	2,417	0.58%
2019/10/14	0	0.00	16	109.50	109.50	-16	2,357	-0.68%
2019/10/07	0	0.00	3	107.50	107.50	-3	2,312	-0.13%
2019/10/04	1	112.50	16	110.06	110.00	-15	2,306	-0.65%
2019/10/02	8	117.94	4	118.75	114.00	4	2,327	0.17%
2019/10/01	2	118.50	3	120.33	118.00	-1	2,248	-0.04%
2019/09/27	14	118.71	11	121.50	118.00	3	2,179	0.14%
2019/09/26	2	117.00	3	116.67	117.00	-1	2,061	-0.05%
2019/09/25	75	116.39	71	114.84	117.50	4	2,020	0.20%
2019/09/24	15	105.97	8	113.13	114.50	7	1,842	0.38%
2019/09/23	1	105.00	0	0.00	104.50	1	1,694	0.06%
2019/09/20	1	102.50	3	103.17	104.50	-2	1,645	-0.12%
2019/09/19	0	0.00	2	97.00	99.50	-2	1,526	-0.13%
2019/09/18	2	96.95	1	96.60	96.40	1	1,513	0.07%
2019/09/17	0	0.00	1	95.00	95.10	-1	1,502	-0.07%
2019/09/12	1	95.70	15	95.20	95.20	-14	1,519	-0.92%
2019/09/11	1	94.90	2	95.80	94.90	-1	1,518	-0.07%
2019/09/10	1	97.10	0	0.00	97.00	1	1,514	0.07%
2019/09/05	5	102.40	2	102.00	100.00	3	1,568	0.19%
2019/09/04	2	102.25	1	102.50	103.00	1	1,544	0.06%
2019/09/03	0	0.00	1	101.50	101.00	-1	1,558	-0.06%
2019/09/02	36	101.75	5	102.10	102.50	31	1,572	1.97%
2019/08/30	3	99.03	1	101.00	98.70	2	1,559	0.13%
2019/08/29	2	101.50	2	102.75	100.00	0	1,546	0.00%
2019/08/28	1	101.00	1	102.00	101.00	0	1,522	0.00%
2019/08/27	29	101.48	30	102.95	101.00	-1	1,510	-0.07%
2019/08/26	1	97.10	0	0.00	96.80	1	1,450	0.07%
2019/08/23	0	0.00	1	98.50	98.50	-1	1,444	-0.07%
2019/08/22	2	99.85	3	98.57	98.00	-1	1,429	-0.07%
2019/08/21	6	102.92	4	102.50	101.50	2	1,385	0.14%
2019/08/20	12	98.51	2	99.95	99.40	10	1,316	0.76%
2019/08/19	11	96.71	1	97.00	97.50	10	1,259	0.79%
2019/08/15	12	95.17	11	95.87	95.50	1	1,214	0.08%
2019/08/12	3	93.37	1	92.40	92.40	2	1,129	0.18%
2019/08/01	1	93.20	0	0.00	92.90	1	1,192	0.08%
2019/07/29	1	94.00	0	0.00	94.00	1	1,218	0.08%
2019/07/25	0	0.00	1	97.10	96.10	-1	1,299	-0.08%
2019/07/24	1	95.00	2	95.45	95.00	-1	1,294	-0.08%
2019/07/23	7	97.30	5	97.50	96.50	2	1,295	0.15%
2019/07/22	10	96.19	2	97.30	98.50	8	1,270	0.63%
2019/07/18	8	92.21	20	92.93	91.90	-12	1,214	-0.99%
2019/07/16	0	0.00	1	97.40	97.40	-1	1,216	-0.08%
2019/07/15	0	0.00	1	97.20	97.20	-1	1,229	-0.08%
2019/07/12	0	0.00	1	98.50	98.00	-1	1,265	-0.08%
2019/07/11	1	96.50	15	97.20	96.80	-14	1,281	-1.09%
2019/07/09	5	103.20	1	101.50	101.50	4	1,306	0.31%
2019/07/08	1	103.00	1	104.00	104.50	0	1,277	0.00%
2019/07/04	0	0.00	1	100.00	98.10	-1	1,266	-0.08%
2019/07/03	5	99.74	5	100.50	98.70	0	1,272	0.00%
2019/07/02	2	97.90	9	97.06	98.40	-7	1,257	-0.56%
2019/07/01	0	0.00	1	94.40	95.20	-1	1,243	-0.08%
2019/06/27	0	0.00	1	94.00	94.00	-1	1,275	-0.08%
2019/06/21	4	96.40	4	94.90	94.90	0	1,324	0.00%
2019/06/20	2	95.30	2	95.85	96.30	0	1,317	0.00%
2019/06/19	2	93.70	0	0.00	93.70	2	1,332	0.15%
2019/06/17	1	96.00	0	0.00	94.20	1	1,355	0.07%
2019/06/14	2	95.70	0	0.00	95.70	2	1,371	0.15%
2019/06/13	10	97.83	12	97.57	97.00	-2	1,369	-0.15%
2019/06/12	5	94.80	0	0.00	94.80	5	1,398	0.36%
2019/06/11	4	94.45	3	95.77	94.70	1	1,435	0.07%
2019/06/10	4	96.10	1	96.50	96.50	3	1,421	0.21%
2019/06/06	6	93.18	5	93.74	92.70	1	1,413	0.07%
2019/06/03	9	94.88	9	94.07	91.40	0	1,387	0.00%
2019/05/31	0	0.00	1	90.80	90.80	-1	1,351	-0.07%
2019/05/29	3	90.50	4	90.20	90.00	-1	1,368	-0.07%
2019/05/28	0	0.00	1	90.90	90.90	-1	1,392	-0.07%
2019/05/27	0	0.00	1	88.70	88.70	-1	1,408	-0.07%
2019/05/24	0	0.00	3	89.50	89.50	-3	1,429	-0.21%
2019/05/23	1	89.80	1	89.50	89.50	0	1,459	0.00%
2019/05/21	5	89.42	0	0.00	90.00	5	1,476	0.34%
2019/05/15	2	93.90	1	94.60	91.40	1	1,540	0.06%
2019/05/14	4	89.25	3	90.07	93.80	1	1,524	0.07%
2019/05/13	2	90.70	3	90.90	90.50	-1	1,507	-0.07%
2019/05/10	6	97.80	1	100.50	97.00	5	1,488	0.34%
2019/05/09	1	98.20	2	100.00	98.50	-1	1,476	-0.07%
2019/05/07	2	103.25	3	103.83	102.00	-1	1,460	-0.07%
2019/05/06	1	99.90	1	100.50	99.80	0	1,444	0.00%
2019/05/03	7	102.50	2	102.00	102.00	5	1,454	0.34%
2019/05/02	54	103.93	54	98.98	105.50	0	1,412	0.00%
2019/04/29	2	95.90	0	0.00	95.90	2	1,361	0.15%
2019/04/26	1	100.50	1	100.00	100.00	0	1,367	0.00%
2019/04/25	2	103.50	2	104.00	102.00	0	1,372	0.00%
2019/04/24	3	100.07	1	99.30	99.30	2	1,362	0.15%
2019/04/23	1	101.50	1	100.50	100.00	0	1,352	0.00%
2019/04/22	4	99.73	8	100.41	99.20	-4	1,344	-0.30%
2019/04/19	1	102.50	0	0.00	102.50	1	1,333	0.07%
2019/04/18	3	103.67	0	0.00	102.00	3	1,321	0.23%
2019/04/17	3	109.17	3	110.50	108.50	0	1,293	0.00%
2019/04/16	2	106.25	1	108.00	114.00	1	1,265	0.08%
2019/04/15	3	107.00	3	105.50	104.00	0	1,228	0.00%
2019/04/12	2	111.75	1	112.00	110.50	1	1,207	0.08%
2019/04/11	4	115.00	0	0.00	110.00	4	1,200	0.33%
2019/04/10	2	119.50	4	119.50	119.50	-2	1,173	-0.17%
2019/04/09	2	117.50	0	0.00	118.00	2	1,147	0.17%
2019/04/08	4	122.25	0	0.00	118.00	4	1,148	0.35%
2019/04/03	1	125.00	0	0.00	126.50	1	1,158	0.09%
2019/04/02	4	122.63	5	124.40	124.50	-1	1,149	-0.09%
2019/04/01	3	130.50	2	130.75	128.00	1	1,144	0.09%
2019/03/29	0	0.00	2	133.25	132.00	-2	1,150	-0.17%
2019/03/28	6	130.75	3	132.00	133.00	3	1,154	0.26%
2019/03/27	3	141.67	3	139.00	139.00	0	1,118	0.00%
2019/03/25	1	140.50	0	0.00	141.50	1	1,101	0.09%
2019/03/22	2	146.00	2	146.25	145.00	0	1,093	0.00%
2019/03/21	1	136.00	3	138.50	139.00	-2	1,066	-0.19%
2019/03/20	4	142.63	4	144.13	142.00	0	1,049	0.00%
2019/03/19	1	145.00	3	145.67	145.00	-2	1,033	-0.19%
2019/03/18	1	157.00	1	154.50	154.00	0	1,007	0.00%
2019/03/15	7	157.57	3	163.67	152.50	4	990	0.40%
2019/03/14	4	156.75	6	161.75	167.00	-2	906	-0.22%
2019/03/13	1	153.00	1	154.00	153.00	0	868	0.00%
2019/03/05	2	145.00	3	145.50	145.50	-1	811	-0.12%
2019/03/04	7	147.00	7	140.00	146.00	0	807	0.00%
2019/02/27	1	142.00	1	140.00	140.00	0	792	0.00%
2019/02/26	2	153.00	12.1	148.01	139.50	-10.1	779	-1.29%
2019/02/22	1.1	144.81	7	150.36	152.50	-6	755	-0.79%
2019/02/21	4	141.25	2	140.75	144.50	2	724	0.28%
2019/02/20	1	135.00	1	135.50	135.50	0	694	0.00%
2019/02/19	1	140.00	1	137.50	137.00	0	702	0.00%
2019/02/15	4	129.50	7	129.93	132.00	-3	677	-0.44%
2019/02/14	1	119.50	3	123.67	128.50	-2	652	-0.31%
2019/02/13	1	118.00	1	117.00	117.00	0	627	0.00%
2019/02/11	0	0.00	4	118.50	118.00	-4	635	-0.63%
2019/01/30	1	119.00	0	0.00	119.00	1	644	0.16%
2019/01/29	2	119.75	0	0.00	118.50	2	660	0.30%
2019/01/25	2	121.75	1	121.00	121.00	1	694	0.14%
2019/01/18	3	121.83	2	120.00	120.00	1	811	0.12%
2019/01/17	1	120.00	2	120.50	122.00	-1	810	-0.12%
2019/01/11	6	123.67	6	117.33	117.00	0	809	0.00%
2019/01/09	2	117.50	2	119.00	118.50	0	799	0.00%
2019/01/08	2	116.75	1	114.50	117.50	1	797	0.13%
2019/01/07	2	114.00	2	117.00	117.00	0	806	0.00%
2019/01/04	0	0.00	0	111.00	111.00	0	818	0.00%
2018/12/26	2	119.50	2	119.75	113.50	0	899	0.00%
2018/12/25	0	0.00	1	112.00	113.50	-1	886	-0.11%
2018/12/24	1	114.00	2	113.50	113.50	-1	900	-0.11%
2018/12/21	2	105.25	2	106.75	104.50	0	896	0.00%
2018/12/20	0	0.00	0	97.50	97.50	0	941	0.00%
2018/12/19	1	99.20	1	98.70	98.70	0	1,008	0.00%
2018/12/12	1	100.50	1	101.00	100.50	0	1,144	0.00%
2018/12/11	1	99.40	1	99.50	99.50	0	1,179	0.00%
2018/12/07	1	99.00	0	0.00	99.00	1	1,190	0.08%
2018/11/30	0	0.00	2	105.50	105.00	-2	1,184	-0.17%
2018/11/29	3	107.50	1	108.00	106.00	2	1,179	0.17%
2018/11/28	1	108.00	0	0.00	105.50	1	1,171	0.09%
2018/11/27	1	104.50	0	0.00	105.00	1	1,173	0.09%
2018/11/22	6	106.00	6	106.17	105.50	0	1,170	0.00%
2018/11/19	1	103.00	1	103.50	104.00	0	1,151	0.00%
2018/11/16	4	104.13	4	103.13	102.00	0	1,149	0.00%
2018/11/14	1	101.00	2	99.60	97.20	-1	1,133	-0.09%
2018/11/12	0	0.00	1	100.50	100.00	-1	1,130	-0.09%
2018/11/09	4	99.15	3	99.30	99.60	1	1,141	0.09%
2018/11/08	1	99.40	1	101.50	98.00	0	1,138	0.00%
2018/11/07	2	97.80	0	0.00	99.00	2	1,136	0.18%
2018/11/06	3	97.17	1	97.10	94.20	2	1,145	0.17%
2018/11/05	1	98.00	1	100.00	98.80	0	1,131	0.00%
2018/11/02	3	94.33	3	93.73	95.10	0	1,113	0.00%
2018/11/01	3	85.10	3	85.47	88.90	0	1,098	0.00%
2018/10/31	6	81.57	2	83.20	80.90	4	1,073	0.37%
2018/10/30	2	85.15	0	0.00	83.50	2	1,025	0.20%
2018/10/26	9	100.44	3	103.00	103.00	6	1,009	0.59%
2018/10/24	0	0.00	1	118.00	116.00	-1	985	-0.10%
2018/10/22	0	0.00	1	123.00	121.00	-1	1,004	-0.10%
2018/10/17	3	122.33	0	0.00	120.00	3	1,036	0.29%
2018/10/15	0	0.00	18	116.47	119.50	-18	1,043	-1.72%
2018/10/12	1	114.00	19	117.74	115.50	-18	1,042	-1.73%
2018/10/11	1	117.00	0	0.00	117.00	1	1,031	0.10%
2018/10/09	2	128.00	0	0.00	129.50	2	1,026	0.19%
2018/10/08	2	133.00	1	130.00	127.00	1	1,016	0.10%
2018/10/05	1	126.00	3	130.33	136.00	-2	1,013	-0.20%
2018/10/03	10	133.95	1	132.00	130.50	9	968	0.93%
2018/10/02	0	0.00	9	138.72	136.50	-9	947	-0.95%
2018/10/01	2	136.50	1	134.00	134.50	1	922	0.11%
2018/09/28	1	134.00	0	0.00	136.50	1	919	0.11%
2018/09/27	42	137.82	4	145.25	131.50	38	906	4.19%
2018/09/26	3	132.17	3	131.50	136.00	0	857	0.00%
2018/09/21	1	123.00	1	125.50	122.50	0	796	0.00%
2018/09/07	0	0.00	1.5	110.00	111.00	-1.5	886	-0.17%
2018/08/30	1	127.50	1	125.50	122.00	0	1,003	0.00%
2018/08/29	0	0.00	1	120.50	123.50	-1	1,006	-0.10%
2018/08/20	0	0.00	2	111.25	115.00	-2	1,324	-0.15%
2018/08/13	0	0.00	0.1	120.00	120.50	-0.1	1,465	-0.01%
2018/08/08	2	133.25	1	130.00	130.00	1	1,609	0.06%
2018/08/06	0	0.00	1	129.50	129.50	-1	1,599	-0.06%
2018/08/02	0	0.00	1	124.50	126.00	-1	1,588	-0.06%
2018/07/30	1	125.50	0	0.00	125.50	1	1,549	0.06%
2018/07/27	1	130.50	0	0.00	130.50	1	1,533	0.07%
2018/07/26	0.1	130.00	1	130.00	130.00	-0.9	1,516	-0.06%
2018/07/25	0	0.00	1	128.00	125.50	-1	1,500	-0.07%
2018/07/19	1	117.00	0	0.00	118.50	1	1,469	0.07%
2018/07/17	1	117.50	1	119.00	115.00	0	1,451	0.00%
2018/07/05	1	102.00	2	102.00	98.10	-1	1,473	-0.07%
2018/07/04	1	104.50	1	100.50	103.50	0	1,465	0.00%
2018/07/03	2	108.50	3	106.17	103.50	-1	1,456	-0.07%
2018/06/29	0	0.00	1	107.00	108.00	-1	1,444	-0.07%
2018/06/28	14	107.00	3	106.67	105.50	11	1,449	0.76%
2018/06/27	2	110.75	2	111.75	113.50	0	1,418	0.00%
2018/06/25	0	0.00	1	103.50	103.50	-1	1,385	-0.07%
2018/06/22	0	0.00	2	102.00	102.00	-2	1,379	-0.15%
2018/06/21	1	104.00	7	108.86	104.00	-6	1,344	-0.45%
2018/06/20	0	0.00	1	114.50	115.50	-1	1,305	-0.08%
2018/06/19	3	134.17	3	134.83	127.00	0	1,298	0.00%
2018/06/15	1	130.00	3.1	129.64	130.00	-2.1	1,303	-0.16%
2018/06/14	8	149.13	3	147.33	134.50	5	1,289	0.39%
2018/06/13	4	147.88	1	149.00	149.00	3	1,255	0.24%
2018/06/12	1	143.61	1	147.50	149.00	0	1,282	0.00%
2018/06/11	1	135.00	0	0.00	144.00	1	1,253	0.08%
2018/06/08	4	131.25	0	0.00	131.00	4	1,234	0.32%
2018/06/07	0	0.00	1	131.50	131.50	-1	1,226	-0.08%
2018/06/01	1	137.00	1	140.50	138.00	0	1,155	0.00%
2018/05/31	2.1	136.74	0	0.00	137.50	2.1	1,130	0.19%
2018/05/30	5	127.00	5	129.10	134.00	0	1,090	0.00%
2018/05/29	11	125.32	8	125.31	122.00	3	1,006	0.30%
2018/05/28	0	0.00	11	122.50	124.50	-11	900	-1.22%
2018/05/25	13	112.65	0	0.00	113.50	13	863	1.51%
2018/05/24	1	97.00	3	102.20	103.50	-2	790	-0.25%
2018/05/21	0	0.00	1	97.30	93.10	-1	715	-0.14%
2018/05/18	6	99.97	1	100.00	96.40	5	688	0.73%
2018/05/17	7	98.91	17	99.92	100.50	-10	596	-1.68%
2018/05/16	1	93.70	3	93.20	91.60	-2	538	-0.37%
2018/04/27	5	86.12	7	85.01	84.80	-2	539	-0.37%
2018/04/26	7	92.93	7	86.64	85.00	0	537	0.00%
2018/04/20	1	89.80	1	87.50	87.40	0	608	0.00%
2018/04/18	2	86.85	2	88.30	86.60	0	610	0.00%
2018/04/17	5	85.26	6	84.82	85.90	-1	605	-0.17%
2018/04/16	5	87.88	3	87.40	87.40	2	596	0.34%
2018/04/13	2	87.85	1	89.00	89.00	1	590	0.17%
2018/04/12	1	84.00	0	0.00	84.20	1	589	0.17%
2018/04/03	0	0.00	50	77.54	77.20	-50	551	-9.06%
2018/03/27	0	0.00	1	82.50	82.60	-1	519	-0.19%
2018/03/26	0	0.00	0.1	82.90	83.80	-0.1	514	-0.02%
2018/03/23	6	84.30	0	0.00	82.30	6	506	1.18%
2018/03/22	10	90.90	0	0.00	85.70	10	496	2.02%
2018/03/21	6.1	89.85	10	92.00	92.70	-3.9	458	-0.85%
2018/03/20	6	90.00	10	91.50	90.90	-4	429	-0.93%
2018/03/16	5	92.10	5	91.22	91.70	0	401	0.00%
2018/03/13	0	0.00	2	81.90	81.90	-2	360	-0.55%
2018/03/09	0	0.00	1	82.20	82.20	-1	373	-0.27%
2018/02/09	4	78.20	4	79.50	80.20	0	462	0.00%
2018/02/08	0	0.00	1	82.10	82.10	-1	472	-0.21%
2018/02/07	0	0.00	10	83.50	82.80	-10	501	-1.99%
2018/02/06	10	82.00	0	0.00	81.00	10	578	1.73%
2018/01/29	0	0.00	0.1	89.00	88.90	-0.1	614	-0.02%
2018/01/25	2	92.15	1	90.20	89.20	1	622	0.16%
2018/01/24	1	90.00	1	88.90	89.50	0	620	0.00%
2018/01/18	5	95.26	5	95.84	92.80	0	634	0.00%
2018/01/16	0	0.00	20	91.00	90.90	-20	557	-3.59%
2018/01/15	0.1	91.00	0	0.00	91.00	0.1	575	0.02%
2018/01/02	1	86.70	1	86.10	88.00	0	847	0.00%