加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    310.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.49%
  • 成交量
    2,559張
  • 產業
    上市 電腦週邊類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071310.008308.25310.00-75,461-0.13%
2024/06/063314.834309.26308.50-15,460-0.02%
2024/06/0500.004310.13311.00-45,483-0.07%
2024/06/042321.254314.38313.00-25,507-0.04%
2024/06/0326319.386321.92323.00205,5470.36%
2024/05/316314.423307.50305.0035,5640.05%
2024/05/303331.1712326.96315.50-95,657-0.16%
2024/05/2913328.0811332.27336.0025,6140.04%
2024/05/2818.1335.424334.25329.5014.15,5630.25%
2024/05/274323.3819.3339.51341.00-15.35,415-0.28%
2024/05/246302.9210300.20310.00-45,330-0.08%
2024/05/239305.449305.23300.0005,2670.00%
2024/05/221298.001300.00299.0005,2230.00%
2024/05/212299.751300.00301.0015,2870.02%
2024/05/201301.351298.00294.0005,2790.00%
2024/05/173298.674.1300.74303.00-1.15,273-0.02%
2024/05/169296.7236.1300.12293.00-27.15,294-0.51%
2024/05/1515297.5018.1296.87297.50-3.15,360-0.06%
2024/05/144293.8810300.04289.50-65,417-0.11%
2024/05/1311299.0519.2298.23297.50-8.25,535-0.15%
2024/05/102277.6711.2274.45287.50-9.15,383-0.17%
2024/05/0900.007281.36280.00-75,344-0.13%
2024/05/0813283.692281.50280.00115,4280.20%
2024/05/071279.001283.00283.5005,5450.00%
2024/05/069278.501276.51276.5085,5810.14%
2024/05/035281.007282.00280.00-25,677-0.04%
2024/05/024286.127280.86283.00-35,777-0.05%
2024/04/303290.1717291.94288.00-145,759-0.24%
2024/04/2911290.554295.13289.5075,7700.12%
2024/04/2612290.335288.20288.5075,9230.12%
2024/04/253.2282.5310.1282.92277.50-6.95,902-0.12%
2024/04/247279.146.2277.04288.000.85,8970.01%
2024/04/234261.383261.17262.0015,8370.02%
2024/04/223.1251.604265.88251.00-0.95,941-0.02%
2024/04/195.1271.857269.64273.50-1.95,903-0.03%
2024/04/181270.002262.00269.00-15,812-0.02%
2024/04/172.1253.433253.67256.50-0.95,897-0.02%
2024/04/162.1254.010.1255.00249.0026,0380.03%
2024/04/153263.172262.75264.0016,1860.02%
2024/04/1211.1272.977273.36264.504.16,1890.07%
2024/04/1100.001272.00272.00-16,082-0.02%
2024/04/101258.002261.50256.50-16,062-0.02%
2024/04/095255.902257.50254.0036,1100.05%
2024/04/087266.862260.00260.0056,2170.08%
2024/04/031270.004267.13268.50-36,189-0.05%
2024/04/023.1253.802250.50250.501.16,1880.02%
2024/04/011255.001256.50255.0006,2880.00%
2024/03/291255.002254.75255.00-16,342-0.02%
2024/03/281251.002253.25252.50-16,387-0.02%
2024/03/271259.001252.50252.5006,4280.00%
2024/03/262262.251258.50258.5016,4460.02%
2024/03/251268.009268.39262.50-86,485-0.12%
2024/03/2210269.103275.50268.5076,5020.11%
2024/03/213266.675264.90266.00-26,443-0.03%
2024/03/204257.502255.50255.5026,3830.03%
2024/03/1900.001255.00256.00-16,375-0.02%
2024/03/181241.001.1243.77241.00-0.16,4910.00%
2024/03/151241.503244.48239.50-26,583-0.03%
2024/03/1400.003246.00246.00-36,736-0.04%
2024/03/131246.5000.00248.0016,8120.01%
2024/03/1224262.023260.50257.00216,8260.31%
2024/03/114264.755258.00256.00-16,910-0.01%
2024/03/084261.636.1258.07258.00-2.17,001-0.03%
2024/03/0713268.278273.25266.0057,1760.07%
2024/03/0613280.383283.17277.50107,3040.14%
2024/03/054280.003286.17284.5017,4690.01%
2024/03/046270.081266.00265.0057,4480.07%
2024/03/011269.501269.50269.5007,4230.00%
2024/02/292261.752260.75265.0007,4150.00%
2024/02/271260.001259.00259.5007,4170.00%
2024/02/264267.501266.00265.5037,3960.04%
2024/02/233279.501282.50270.0027,3760.03%
2024/02/223278.672278.00275.0017,3390.01%
2024/02/214272.632273.50271.0027,2640.03%
2024/02/203267.003267.33268.0007,2940.00%
2024/02/193271.661282.50266.0027,3470.03%
2024/02/161276.002.1281.95280.50-1.17,419-0.01%
2024/02/154276.504275.63275.0007,3670.00%
2024/02/055.4273.6117273.24270.00-11.67,358-0.16%
2024/02/0225.4285.9815285.00286.0010.47,2330.14%
2024/02/014.2278.323.1280.97277.001.27,2590.02%
2024/01/3122283.0915284.97280.0077,3010.10%
2024/01/306287.589286.39286.00-37,276-0.04%
2024/01/2910287.752282.50286.5087,2870.11%
2024/01/262.1291.543286.33286.50-0.97,377-0.01%
2024/01/256307.082306.31301.0047,3330.05%
2024/01/243305.004.1304.01303.00-1.17,222-0.01%
2024/01/236.1304.672307.00303.004.17,2300.06%
2024/01/2210.2313.7210309.85312.500.27,1800.00%
2024/01/197307.2913301.85310.00-67,035-0.09%
2024/01/1810.1291.288290.88294.502.16,9080.03%
2024/01/178296.883296.33295.5056,9370.07%
2024/01/1610291.9011282.59293.00-16,861-0.01%
2024/01/155276.702278.25282.0036,7560.04%
2024/01/124275.504274.88272.5006,7790.00%
2024/01/1112.5278.2720275.80278.50-7.56,936-0.11%
2024/01/105.1266.1921265.86272.00-15.96,891-0.23%
2024/01/0922264.527.2261.29266.5014.86,7730.22%
2024/01/082246.5000.00242.5026,6180.03%
2024/01/053.3247.152252.25246.001.36,6730.02%
2024/01/049262.948263.00257.0016,6790.01%
2024/01/033265.333265.67265.5006,6700.00%
2024/01/022260.004.1266.99259.00-2.16,702-0.03%
2023/12/297270.438268.25271.50-16,698-0.01%
2023/12/286269.587269.36265.50-16,825-0.01%
2023/12/2715269.9717269.82266.00-26,836-0.03%
2023/12/261.4264.074268.00271.00-2.66,887-0.04%
2023/12/252268.000270.00268.0026,9240.03%
2023/12/227263.642264.25260.0056,8960.07%
2023/12/212.1261.222258.50257.000.16,9090.00%
2023/12/201261.003261.17261.00-26,987-0.03%
2023/12/196255.8200.00253.5067,0070.09%
2023/12/182256.504257.13257.00-27,023-0.03%
2023/12/158261.758262.44259.0007,0640.00%
2023/12/147269.716267.67265.0017,0770.01%
2023/12/1319271.829272.06266.50107,0790.14%
2023/12/129271.2219269.92268.00-107,121-0.14%
2023/12/1111262.6417266.59266.00-67,127-0.08%
2023/12/088259.258258.31261.0007,0050.00%
2023/12/077255.646254.92251.0017,0040.01%
2023/12/0623253.7223251.41254.0007,0160.00%
2023/12/0512246.503247.50246.5097,0030.13%
2023/12/0411258.4816258.75249.50-56,919-0.07%
2023/12/0118267.1115263.90277.0036,8340.04%
2023/11/3014254.6136255.14252.00-226,661-0.33%
2023/11/2920240.3510242.15246.50106,4650.15%
2023/11/285221.8000.00224.5056,4890.08%
2023/11/272219.5012219.54216.50-106,631-0.15%
2023/11/243223.001223.00222.5026,7570.03%
2023/11/224232.753230.50230.0016,8540.01%
2023/11/219237.753233.50230.0066,9380.09%
2023/11/202231.503229.33231.50-17,115-0.01%
2023/11/173231.504226.38229.50-17,311-0.01%
2023/11/168232.7611233.00230.50-37,481-0.04%
2023/11/1516243.345244.40239.50117,6260.14%
2023/11/146235.1723233.13234.00-177,891-0.22%
2023/11/1314232.0014.2230.93234.00-0.28,1170.00%
2023/11/1013.1227.765226.00230.008.18,3100.10%
2023/11/0916223.3113224.96223.5038,2910.04%
2023/11/086226.252225.71225.0048,2710.05%
2023/11/077219.648218.44219.50-18,313-0.01%
2023/11/067216.649214.06220.00-28,326-0.02%
2023/11/0312204.1011.9202.16206.500.18,4050.00%
2023/11/029.2193.304195.63194.505.28,2580.06%
2023/11/010.1180.0000.00184.000.18,2060.00%
2023/10/313180.0011179.77180.00-88,196-0.10%
2023/10/301.2188.651191.50188.500.28,1900.00%
2023/10/275190.803192.95190.0028,1880.02%
2023/10/265192.206193.00190.00-18,127-0.01%
2023/10/257202.716199.42199.5018,1000.01%
2023/10/243188.006.3184.12188.00-3.37,976-0.04%
2023/10/236182.425181.00181.0017,9590.01%
2023/10/2010.3176.516177.92177.004.37,9470.05%
2023/10/1910.1183.8015184.47182.50-4.98,174-0.06%
2023/10/186203.002212.48198.0048,2100.05%
2023/10/178.1224.142229.50220.006.18,3550.07%
2023/10/162227.505228.50226.00-38,531-0.04%
2023/10/134.1224.958227.31227.50-3.98,733-0.04%
2023/10/129.3231.1211229.86233.00-1.78,883-0.02%
2023/10/117230.144229.75228.0038,9920.03%
2023/10/066.4233.526233.17230.000.49,4150.00%
2023/10/0516.3230.522235.50229.5014.39,6010.15%
2023/10/041.3223.8535228.76233.50-33.79,645-0.35%
2023/10/034225.7514227.18224.50-109,582-0.10%
2023/10/025226.3012225.42225.00-79,764-0.07%
2023/09/289218.725216.00217.5049,8540.04%
2023/09/273214.832215.00215.0019,8680.01%
2023/09/2615.1216.878215.75214.007.110,1930.07%
2023/09/256216.6711.5215.18217.50-5.510,231-0.05%
2023/09/227210.792.2210.91213.504.810,4810.05%
2023/09/211.1195.2310197.50201.50-8.910,674-0.08%
2023/09/201.2205.752202.75205.50-0.810,880-0.01%
2023/09/196204.834212.00202.50210,9890.02%
2023/09/1810213.2025216.64209.00-1511,069-0.14%
2023/09/1518.3219.0921217.43224.50-2.711,253-0.02%
2023/09/1411204.418.3205.60214.502.711,2360.02%
2023/09/133.2192.164192.12195.00-0.811,234-0.01%
2023/09/122193.755194.30194.50-311,346-0.03%
2023/09/118.1201.036214.64197.002.111,8460.02%
2023/09/085222.905.1218.73218.50-0.111,8240.00%
2023/09/071220.003.1217.53218.00-2.111,795-0.02%
2023/09/0611.1219.5611221.23218.500.111,8660.00%
2023/09/056211.752212.00211.50411,9200.03%
2023/09/041.1211.944.1211.55212.00-311,945-0.03%
2023/09/0126.2219.2232219.75216.50-5.811,983-0.05%
2023/08/3117.1220.7912228.75231.505.111,8670.04%
2023/08/3038231.3710.4230.33225.0027.611,7500.23%
2023/08/297.2221.1439218.18222.50-31.811,679-0.27%
2023/08/287220.2912.1222.23218.50-5.111,755-0.04%
2023/08/2510227.5021227.36226.50-1112,058-0.09%
2023/08/2424.1238.625.2242.75234.0018.912,2680.15%
2023/08/237.1231.0413.1229.36234.00-612,115-0.05%
2023/08/2241.1233.8755227.55224.00-13.911,951-0.12%
2023/08/2124.1233.0529229.07229.00-4.911,799-0.04%
2023/08/1861229.0947231.20230.001411,5620.12%
2023/08/1727224.1744.1224.91223.00-1711,150-0.15%
2023/08/1626206.1126207.62215.50010,8360.00%
2023/08/1513195.6215196.74201.50-210,525-0.02%
2023/08/144184.501184.00183.50310,4940.03%
2023/08/116190.007190.21192.00-110,414-0.01%
2023/08/109.1195.368199.30191.501.110,2880.01%
2023/08/0977210.1417204.94212.506010,1970.59%
2023/08/0811198.1134.5197.13196.00-23.59,977-0.24%
2023/08/075197.501.2197.97204.003.89,9570.04%
2023/08/0411.2183.632184.50189.009.29,9410.09%
2023/08/025177.907180.14180.00-29,925-0.02%
2023/08/0114.3195.050.1200.67195.5014.29,8710.14%
2023/07/314.3217.9211205.14203.00-6.79,839-0.07%
2023/07/2810210.203211.50219.0079,7960.07%
2023/07/2718212.286216.58211.50129,7420.12%
2023/07/264222.888.1223.13219.00-4.19,698-0.04%
2023/07/250.1242.3313241.27236.00-12.99,666-0.13%
2023/07/2430239.1545.4232.01248.00-15.49,609-0.16%
2023/07/2146.1223.9125223.42225.5021.19,2660.23%
2023/07/2032.1217.7714216.32219.5018.19,0130.20%
2023/07/1911214.2710208.35206.5018,7510.01%
2023/07/1810.2207.4821205.38209.50-10.98,533-0.13%
2023/07/178201.246198.75203.5028,3210.02%
2023/07/1418197.536196.42196.00128,2390.15%
2023/07/1374.1209.3689.1209.88192.00-158,064-0.19%
2023/07/1233199.2737199.20206.50-47,563-0.05%
2023/07/11128187.95118188.01188.00107,2360.14% 大買/大賣/
2023/07/1023.2177.8820.5180.62182.002.77,0580.04%
2023/07/0776.3186.5181.1188.57183.50-4.86,940-0.07%
2023/07/0618193.0627192.13182.50-96,665-0.14%
2023/07/057.2187.446185.33188.001.26,4060.02%
2023/07/0428.1187.5845187.22187.50-16.96,292-0.27%
2023/07/033180.5011178.82184.50-85,915-0.14%
2023/06/3069156.7098161.72168.00-295,808-0.50%
2023/06/2966154.3529152.45153.00375,4420.68%
2023/06/2820146.088146.63150.00125,1620.23%
2023/06/276140.1725139.52139.00-194,900-0.39%
2023/06/2613152.6220151.25146.00-74,727-0.15%
2023/06/2171149.0173155.48150.50-24,592-0.04%
2023/06/2020142.909146.06151.50114,3130.25%
2023/06/1910141.408139.44138.0024,1300.05%
2023/06/1612137.5833139.77135.50-214,006-0.52%
2023/06/1532134.5519133.61137.50133,8300.34%
2023/06/1431123.277122.29129.00243,2460.74%
2023/06/1316117.695117.70117.50113,1740.35%
2023/06/1215117.2316119.97115.50-13,106-0.03%
2023/06/0924123.6530123.65125.50-62,973-0.20%
2023/06/0811117.2316117.94117.00-52,776-0.18%
2023/06/079116.947114.29116.5022,7110.07%
2023/06/0620113.4324115.50112.50-42,589-0.15%
2023/06/0524115.4214.2115.10116.009.82,5250.39%
2023/06/0210114.706117.25114.5042,4740.16%
2023/06/0125114.325115.00116.50202,3890.84%
2023/05/3113115.5429115.71116.00-162,256-0.71%
2023/05/307110.076.1106.70111.0011,8700.05%
2023/05/292198.050.1101.00101.0020.91,5711.33%
2023/05/261194.701197.5094.7001,5210.00%
2023/05/250.193.1000.0096.500.11,4740.01%
2023/05/240.191.9000.0091.400.11,3830.00%
2023/05/22191.3000.0091.0011,3680.07%
2023/05/19792.312191.8692.00-141,348-1.04%
2023/05/1800.00490.5591.10-41,302-0.31%
2023/05/17588.88389.2388.0021,2560.16%
2023/05/1600.00288.0088.10-21,231-0.16%
2023/05/15183.8000.0084.1011,1970.08%
2023/05/12182.10185.4085.7001,2000.00%
2023/05/1100.00486.8585.40-41,182-0.34%
2023/05/10286.902086.7886.90-181,165-1.54%
2023/05/09185.5000.0084.6011,1350.09%
2023/05/0500.00184.2083.10-11,109-0.09%
2023/05/02283.65283.0083.5001,1570.00%
2023/04/28282.75283.2583.2001,1940.00%
2023/04/24180.5000.0081.0011,2470.08%
2023/04/21480.90483.8080.9001,2480.00%
2023/04/20385.60783.3183.30-41,251-0.32%
2023/04/19889.88593.6087.0031,2250.24%
2023/04/1842.288.7900.0091.4042.21,0544.00%
2023/04/1200.00181.9082.20-1976-0.10%
2023/04/11184.4000.0084.4019590.10%
2023/03/31184.80884.3183.60-7928-0.75%
2023/03/30182.00182.2082.4009090.00%
2023/03/28381.1000.0080.3038940.34%
2023/03/27182.10183.7082.6008800.00%
2023/03/24580.52480.8380.5018610.12%
2023/03/22178.10178.8078.5008390.00%
2023/03/21176.9000.0077.0018210.12%
2023/03/201076.85978.2076.8018000.12%
2023/03/13185.2000.0087.5017400.13%
2023/03/10188.6000.0087.8017370.14%
2023/03/0800.00191.5091.60-1719-0.14%
2023/03/03389.833789.9289.20-34690-4.92%
2023/03/02189.1000.0089.1016740.15%
2023/03/013490.3700.0090.80346685.09%
2023/02/2300.00186.1086.80-1578-0.17%
2023/02/22182.6000.0082.7015590.18%
2023/02/09686.63686.8586.8005360.00%
2023/02/08387.30386.5086.6005270.00%
2023/02/07986.33987.0387.2005240.00%
2023/02/06686.70686.3086.3005150.00%
2023/02/02488.00486.9086.9004910.00%
2023/01/31385.83386.8086.0004430.00%
2023/01/30487.73488.7586.0004240.00%
2023/01/17684.72685.5885.2003790.00%
2023/01/1100.00978.6078.50-9290-3.10%
2023/01/1000.001276.9278.20-12284-4.21%
2023/01/092176.1500.0076.20212647.95%
2022/12/151076.471076.2875.8002780.00%
2022/12/1400.00173.3074.10-1271-0.37%
2022/11/25173.3000.0072.6012800.36%
2022/11/2400.00273.7073.80-2284-0.70%
2022/11/11170.0000.0071.0013170.32%
2022/11/0700.00171.3071.30-1378-0.26%
2022/10/2100.000.562.5563.90-0.5385-0.14%
2022/10/200.561.6000.0062.000.53830.14%
2022/10/12266.55167.1066.6013560.28%
2022/10/11169.8000.0069.1013540.28%
2022/10/05175.6000.0074.4013520.28%
2022/09/2800.00175.0074.20-1356-0.28%
2022/09/22176.10176.6077.5003490.00%
2022/09/0800.00376.1076.70-3337-0.89%
2022/09/07175.60176.6075.5003360.00%
2022/09/0600.00677.9577.80-6332-1.80%
2022/08/29679.7800.0079.3063181.89%
2022/08/1900.00179.7079.00-1268-0.37%
2022/08/1800.00879.0979.90-8262-3.05%
2022/08/17580.30179.2080.2042491.60%
2022/08/16977.53679.1078.0032291.31%
2022/08/11372.0000.0072.0031821.64%
2022/08/0800.00170.8070.50-1181-0.55%
2022/07/1500.00367.8368.00-3191-1.56%
2022/06/3000.00164.0064.00-1199-0.50%
2022/06/15168.5000.0068.8012280.44%
2022/06/09171.5000.0072.2012400.42%
2022/05/13164.6000.0065.0014380.23%
2022/04/1100.00169.0069.00-1816-0.12%
2022/03/28171.4000.0072.7018170.12%
2022/03/23174.4000.0074.3017980.13%
2022/03/2200.00274.7074.70-2793-0.25%
2022/03/21274.0000.0074.0027880.25%
2022/03/08175.1000.0074.8017510.13%
2022/03/0400.00280.0580.00-2732-0.27%
2022/03/0300.00280.9080.80-2729-0.27%
2022/02/24181.0000.0080.5017120.14%
2022/02/2100.00186.2086.10-1677-0.15%
2022/02/17288.6500.0087.5026570.30%
2022/02/16391.80290.9090.5016360.16%
2022/02/1500.00292.2089.40-2607-0.33%
2022/02/14188.8000.0088.6015570.18%
2022/02/11190.8000.0090.9015390.19%
2022/02/10192.50291.4092.20-1526-0.19%
2022/02/09188.80390.7791.30-2492-0.41%
2022/02/07385.90288.3589.2013610.27%
2022/01/26385.56484.8083.20-1286-0.34%
2022/01/25179.50379.7780.20-2199-1.00%
2022/01/2000.00179.3078.50-1187-0.53%
2022/01/1900.001577.6078.00-15187-7.98%
2022/01/18177.90178.0078.0001880.00%
2022/01/121579.7000.0079.60151977.61%
2022/01/03178.2000.0078.2011890.53%
2021/12/2800.00178.3077.50-1182-0.55%
2021/12/2700.00178.7078.00-1176-0.57%
2021/12/0900.00174.4074.30-1164-0.61%
2021/12/08174.1000.0074.4011670.60%
2021/11/3000.00175.5075.00-1167-0.60%
2021/11/1600.00175.7075.80-1156-0.64%
2021/11/10175.0000.0074.9011610.62%
2021/09/02170.5000.0070.2012340.43%
2021/07/21274.9000.0074.3023450.58%
2021/07/0900.00077.7077.700367-0.01%
2021/07/0800.001078.8078.30-10371-2.69%
2021/07/071078.8000.0078.70103742.67%
2021/06/2500.00075.9075.9004280.00%
2021/06/1500.00172.5072.80-1440-0.23%
2021/06/04372.2300.0072.2034520.66%
2021/06/03172.8000.0072.8014510.22%
2021/06/0100.00173.3073.60-1454-0.22%
2021/05/31173.8000.0073.7014510.22%
2021/05/26178.0000.0078.8014310.23%
2021/05/2400.00176.8077.30-1432-0.23%
2021/05/21275.65276.7076.3004360.00%
2021/05/17171.0000.0070.8014440.22%
2021/05/1000.00782.6082.60-7415-1.69%
2021/05/04181.50181.7083.0004230.00%
2021/05/03184.9000.0084.5014210.24%
2021/04/2200.00185.7085.80-1432-0.23%
2021/04/2100.00188.1088.20-1423-0.24%
2021/04/1600.001088.8088.80-10406-2.46%
2021/04/151087.9000.0087.60104052.46%
2021/04/09190.10489.0389.60-3371-0.81%
2021/04/0800.00186.3086.80-1342-0.29%
2021/04/07286.95187.3087.1013350.30%
2021/03/251086.501086.0085.9003040.00%
2021/03/1600.00184.8084.70-1299-0.33%
2021/03/1200.00185.1085.10-1315-0.32%
2021/03/1100.00184.3084.10-1324-0.31%
2021/03/09183.7000.0083.8013360.30%
2021/03/0200.00182.4082.40-1359-0.28%
2021/02/2600.00183.8083.40-1360-0.28%
2021/02/24283.5000.0083.5023720.54%
2021/02/22184.0000.0084.3013700.27%
2021/02/1900.00182.9084.30-1369-0.27%
2021/02/18181.20181.1081.2003630.00%
2021/01/21280.5000.0079.8023360.59%
2021/01/20180.00580.5079.80-4334-1.20%
2021/01/13582.5400.0082.6053271.53%
2021/01/06182.50284.7082.30-1319-0.31%
2020/12/21180.5000.0082.5013250.31%
2020/12/18182.30281.7081.00-1323-0.31%
2020/12/17182.8000.0082.7013170.32%
2020/12/14284.3000.0084.3023140.63%
2020/12/02284.50184.6084.4013080.32%
2020/11/24184.0000.0084.8013060.33%
2020/11/19385.1700.0086.0033090.97%
2020/11/17186.1000.0086.0013090.32%
2020/11/13185.8000.0086.2013250.31%
2020/11/09386.60186.4087.3023670.54%
2020/10/2200.00389.4091.60-3440-0.68%
2020/09/1600.00293.5091.90-2766-0.26%
2020/09/10190.70190.3089.7007750.00%
2020/09/09291.35190.0089.5017890.13%
2020/09/0400.00190.9090.40-1838-0.12%
2020/08/14492.75192.8092.2031,2660.24%
2020/08/10191.70291.5091.40-11,388-0.07%
2020/08/06188.4000.0088.1011,4290.07%
2020/08/03185.9000.0086.1011,4900.07%
2020/07/28185.0000.0084.6011,5310.07%
2020/07/27287.9000.0087.2021,5420.13%
2020/07/15393.6700.0093.6031,6740.18%
2020/07/07493.2000.0093.6041,6760.24%
2020/06/24293.85393.9393.30-11,799-0.06%
2020/06/22196.60196.9097.0001,7720.00%
2020/06/19197.10997.4897.10-81,810-0.44%
2020/06/17196.90197.3097.2001,8300.00%
2020/06/12595.7000.0098.6051,8750.27%
2020/06/1100.001100.5098.60-11,884-0.05%
2020/06/101102.5016102.91102.50-151,877-0.80%
2020/06/0900.00698.12100.00-61,830-0.33%
2020/06/08698.271698.5398.20-101,829-0.55%
2020/06/051097.00198.5097.3091,8140.50%
2020/06/041797.911197.7497.7061,8180.33%
2020/06/03596.32596.4296.4001,8260.00%
2020/06/02197.30197.1095.6001,8790.00%
2020/06/011997.29997.1996.50101,8830.53%
2020/05/291195.81696.0896.5051,8710.27%
2020/05/28594.68595.3093.0001,8490.00%
2020/05/27195.30295.0594.40-11,852-0.05%
2020/05/261496.851996.5895.00-51,851-0.27%
2020/05/251797.391096.7198.1071,8020.39%
2020/05/22293.05293.4592.0001,7280.00%
2020/05/21293.551292.6192.80-101,730-0.58%
2020/05/201191.82192.5091.60101,7160.58%
2020/05/19291.4000.0092.0021,7140.12%
2020/05/18994.671294.7094.20-31,679-0.18%
2020/05/15491.78692.5091.40-21,624-0.12%
2020/05/14491.50291.5589.7021,6000.12%
2020/05/13593.68394.4794.6021,6050.12%
2020/05/1200.00191.3092.40-11,614-0.06%
2020/05/08295.65295.8092.0001,6380.00%
2020/05/06191.9000.0091.1011,6820.06%
2020/05/0500.00189.9090.00-11,687-0.06%
2020/05/04488.88388.7789.2011,7240.06%
2020/04/30491.18392.0091.2011,7500.06%
2020/04/29691.52792.1492.00-11,779-0.06%
2020/04/281190.041089.7791.0011,7910.06%
2020/04/27287.40287.4086.3001,7680.00%
2020/04/24285.15384.9084.80-11,771-0.06%
2020/04/23283.75284.2083.4001,7910.00%
2020/04/20186.90187.5085.1002,0510.00%
2020/04/1700.00784.7083.00-72,080-0.34%
2020/04/161084.00383.2784.7072,0850.34%
2020/04/15583.56283.4583.9032,0770.14%
2020/04/14282.8000.0083.0022,0750.10%
2020/04/09184.5000.0082.4012,0960.05%
2020/04/07286.40784.3684.40-52,046-0.24%
2020/04/06481.90377.2083.9011,9910.05%
2020/03/26174.20175.6075.5001,9040.00%
2020/03/25374.9700.0074.4031,8870.16%
2020/03/24172.3000.0072.9011,8460.05%
2020/03/19266.00470.2064.30-21,799-0.11%
2020/03/17469.9000.0069.0041,7410.23%
2020/03/1300.00272.8075.90-21,701-0.12%
2020/03/12180.90178.5080.6001,7000.00%
2020/03/1100.00187.8085.50-11,670-0.06%
2020/03/10587.1200.0088.4051,6550.30%
2020/03/06196.60392.3393.60-21,594-0.13%
2020/03/02183.5000.0086.2011,4970.07%
2020/02/2600.00292.5091.30-21,475-0.14%
2020/02/24393.00393.0092.7001,4880.00%
2020/02/1800.00396.4095.90-31,628-0.18%
2020/02/14699.82199.50100.0051,6170.31%
2020/02/1000.00196.3098.70-11,525-0.07%
2020/02/073103.3317105.7199.30-141,503-0.93%
2020/02/0513110.382109.75105.50111,4060.78%
2020/02/042107.509107.50106.50-71,363-0.51%
2020/02/031109.0000.00110.0011,3300.08%
2020/01/2000.004115.75116.00-41,209-0.33%
2020/01/1714112.1818113.86115.50-41,228-0.33%
2020/01/1612113.0011111.09114.0011,1940.08%
2020/01/153105.835105.60108.00-21,063-0.19%
2020/01/141999.231199.2398.6081,0110.79%
2020/01/13594.48395.5797.3029540.21%
2020/01/10689.55389.9388.5039540.31%
2020/01/0900.00186.4086.20-1928-0.11%
2020/01/0600.00389.0088.10-3926-0.32%
2020/01/03588.12488.1589.0018960.11%
2020/01/02186.70186.6086.5008720.00%
2019/12/2300.00284.0084.50-2931-0.21%
2019/12/19184.3000.0084.5019540.10%
2019/12/09284.50385.2084.30-11,003-0.10%
2019/12/04381.6300.0081.2031,0050.30%
2019/11/26184.40184.9084.4001,0520.00%
2019/11/2500.00182.8083.50-11,113-0.09%
2019/11/22184.4000.0082.1011,1850.08%
2019/11/19184.20183.3084.2001,1760.00%
2019/11/1800.00182.1083.90-11,155-0.09%
2019/11/15280.75381.0380.50-11,142-0.09%
2019/11/1300.00176.8077.20-11,115-0.09%
2019/11/11173.8000.0073.6011,2090.08%
2019/11/0800.00274.4574.70-21,207-0.17%
2019/11/07273.85474.6074.00-21,204-0.17%
2019/11/0500.00277.5076.70-21,190-0.17%
2019/11/04677.0000.0077.0061,1910.50%
2019/10/31176.7000.0076.4011,1860.08%
2019/10/29176.80177.2076.8001,1940.00%
2019/10/2100.00178.0078.10-11,100-0.09%
2019/10/18280.45678.6879.70-41,073-0.37%
2019/10/1600.00174.8074.30-11,007-0.10%
2019/10/14172.7000.0072.9011,0050.10%
2019/10/0900.00573.9074.00-5998-0.50%
2019/10/0800.007.774.7374.60-7.71,018-0.75%
2019/10/07275.60777.0975.90-51,035-0.48%
2019/10/04176.20575.9675.40-41,045-0.38%
2019/10/03175.30175.4075.6001,0440.00%
2019/10/0200.00175.3074.30-11,044-0.10%
2019/09/2700.00374.1073.60-31,054-0.28%
2019/09/2500.00173.5074.00-11,051-0.10%
2019/09/24672.9200.0072.7061,0490.57%
2019/09/2300.00373.6373.70-31,043-0.29%
2019/09/12170.90271.3570.90-11,037-0.10%
2019/09/11170.6000.0070.0011,0370.10%
2019/09/09169.60571.0469.60-41,028-0.39%
2019/09/05572.6400.0072.4059950.50%
2019/09/02173.6000.0073.6019800.10%
2019/08/30472.7000.0072.2049680.41%
2019/08/27276.20276.7074.9008660.00%
2019/08/261070.60170.7070.3097881.14%
2019/08/1600.00168.7070.10-1700-0.14%
2019/08/15365.63868.2569.00-5659-0.76%
2019/08/14266.70266.6066.8006130.00%
2019/08/06159.0000.0060.7016180.16%
2019/07/30162.0000.0061.2016490.15%
2019/07/24164.00363.9363.70-2686-0.29%
2019/07/15165.60164.9065.0001,0310.00%
2019/07/10167.0000.0068.2011,0110.10%
2019/07/0100.00165.8067.30-11,071-0.09%
2019/06/27165.4000.0065.3011,1120.09%
2019/06/25167.4000.0065.2011,1510.09%
2019/06/21265.60265.4064.4001,2270.00%
2019/05/271462.811463.6961.7001,6950.00%
2019/05/1700.00159.7059.70-11,722-0.06%
2019/05/1300.00160.6060.40-11,723-0.06%
2019/05/1000.00162.4062.40-11,753-0.06%
2019/05/0700.00165.4065.40-11,724-0.06%
2019/05/06164.5000.0064.0011,7400.06%
2019/05/0300.00266.7066.80-21,765-0.11%
2019/04/29165.3000.0064.1011,7330.06%
2019/04/26167.0000.0067.0011,7060.06%
2019/04/25473.33371.9069.7011,6720.06%
2019/04/241174.621074.7177.0011,5380.06%
2019/04/22171.80470.9070.90-31,432-0.21%
2019/04/1200.00168.6068.10-11,358-0.07%
2019/04/11168.1000.0069.1011,3450.07%
2019/04/10169.5000.0070.4011,3160.08%
2019/04/0900.00271.4071.90-21,294-0.15%
2019/04/03671.68371.4071.0031,2590.24%
2019/03/28269.75470.0068.60-21,154-0.17%
2019/03/27168.90269.2569.50-11,126-0.09%
2019/03/26671.03469.6068.0021,1010.18%
2019/03/25569.30369.8068.5021,0250.20%
2019/03/22767.031769.4970.50-10965-1.04%
2019/03/2100.001063.5064.30-10849-1.18%
2019/03/201060.2000.0060.30107881.27%
2019/03/19159.10159.0058.9007330.00%
2019/03/1800.00155.8056.00-1711-0.14%
2019/03/13157.1000.0057.5017040.14%
2019/03/1100.00155.8055.00-1685-0.15%
2019/03/0800.00153.2054.40-1689-0.15%
2019/03/0700.00952.8052.90-9684-1.32%
2019/03/05353.80155.1053.9026800.29%
2019/03/04352.30852.7454.90-5658-0.76%
2019/02/27451.43251.8052.1026330.32%
2019/02/26251.3500.0051.5026280.32%
2019/02/22252.1000.0052.2026110.33%
2019/02/2100.00152.9052.30-1607-0.16%
2019/02/1400.00152.1051.30-1550-0.18%
2019/02/1300.00151.2050.90-1531-0.19%
2019/02/12349.90151.0050.6025240.38%
2019/02/11350.07149.9050.4025200.38%
2019/01/2900.00147.5547.45-1484-0.21%
2019/01/25149.9000.0049.0014640.22%
2019/01/2400.00348.5349.30-3443-0.68%
2019/01/2100.00144.9044.75-1398-0.25%
2019/01/1800.00144.7044.70-1396-0.25%
2019/01/1700.00944.7045.00-9398-2.26%
2019/01/161145.7500.0045.65113942.79%
2019/01/1500.00145.7045.65-1388-0.26%
2019/01/14144.8000.0045.4513800.26%
2019/01/0900.00343.0043.60-3364-0.82%
2019/01/08343.05343.2543.0503600.00%
2019/01/07342.7200.0043.1033650.82%
2018/12/1700.00346.0045.25-3351-0.85%
2018/12/1400.00746.0045.75-7345-2.03%
2018/12/1300.00145.3046.10-1337-0.30%
2018/12/072245.281144.8744.85113033.63%
2018/12/0300.00145.5544.15-1248-0.40%
2018/11/3000.00243.2843.45-2225-0.89%
2018/11/2600.00140.5540.30-1205-0.49%
2018/11/1600.00240.6041.10-2186-1.07%
2018/11/08138.2500.0038.5511610.62%
2018/11/07135.8000.0036.5011460.68%
2018/10/11134.0000.0033.951901.10%
2018/10/04138.1000.0037.901711.39%
2018/10/03238.5800.0038.402702.85%
2018/09/1800.00139.0539.10-1111-0.90%
2018/07/1300.00239.2039.20-2213-0.93%
2018/07/1200.00138.3538.50-1216-0.46%
2018/07/06238.1800.0038.0522260.88%
2018/07/05240.90340.5040.50-1219-0.46%
2018/07/04141.2500.0041.1012070.48%
2018/06/06143.15243.2843.55-1273-0.37%
2018/05/25141.8500.0041.8012710.37%
2018/05/18341.5000.0041.8032641.13%
2018/05/17141.8000.0041.8512620.38%
2018/05/09143.0000.0043.3012500.40%
2018/03/28349.6000.0048.8532291.31%
2018/03/2600.00150.6051.00-1219-0.46%
2018/03/1600.00248.2548.50-2170-1.17%
2018/01/0400.00241.9041.70-2133-1.50%
2018/01/0300.00141.9542.00-1131-0.76%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章