巨大 (9921)-凱基-城中券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	228.00	217.50	-1	2,737	-0.04%
2024/05/17	0	0.00	0	222.50	219.00	0	2,648	0.00%
2024/05/15	0	0.00	1	225.50	227.50	-1	2,790	-0.04%
2024/05/14	0	225.00	0	224.50	226.50	0	2,808	0.00%
2024/05/13	0	0.00	0.1	225.66	226.00	-0.1	2,756	0.00%
2024/05/10	0	0.00	20	209.60	213.00	-20	2,688	-0.74%
2024/05/09	0	0.00	11	208.50	207.50	-11	2,678	-0.41%
2024/05/08	0.1	209.00	0	0.00	209.50	0.1	2,676	0.00%
2024/05/07	0.1	210.94	0	0.00	211.50	0.1	2,674	0.00%
2024/05/06	0.2	211.57	0	0.00	209.00	0.2	2,668	0.01%
2024/05/03	1	215.00	0	0.00	213.00	1	2,646	0.04%
2024/05/02	1	217.00	0	0.00	216.00	1	2,643	0.04%
2024/04/30	1	222.00	5	219.30	218.50	-4	2,676	-0.15%
2024/04/29	0	0.00	19.1	224.04	228.00	-19.1	2,642	-0.72%
2024/04/26	0	0.00	3	223.00	222.50	-3	2,629	-0.11%
2024/04/24	0	0.00	2	224.75	226.00	-2	2,638	-0.08%
2024/04/22	1	216.50	0	0.00	215.00	1	2,654	0.04%
2024/04/18	1	218.00	0.1	226.00	225.00	0.9	2,622	0.03%
2024/04/17	1	220.50	0	0.00	219.00	1	2,676	0.04%
2024/04/16	0	0.00	0	224.50	222.50	0	2,669	0.00%
2024/04/15	0	0.00	0	224.33	227.50	0	2,633	0.00%
2024/04/12	1	226.00	1.1	224.11	225.00	-0.1	2,601	0.00%
2024/04/11	0	0.00	3.1	222.01	223.50	-3.1	2,548	-0.12%
2024/04/10	0.1	209.50	0	0.00	209.00	0.1	2,470	0.00%
2024/04/03	4	206.24	1	206.50	204.50	3	2,418	0.13%
2024/04/02	1	210.00	1	207.50	207.50	0	2,416	0.00%
2024/04/01	2	211.75	0	215.00	209.00	2	2,396	0.08%
2024/03/29	0.1	217.50	5	220.90	217.50	-4.9	2,341	-0.21%
2024/03/28	3	228.00	0	224.00	225.00	3	2,222	0.13%
2024/03/27	3	221.00	3.1	217.28	224.00	-0.1	2,183	0.00%
2024/03/26	5	218.70	5	218.20	216.00	0	2,144	0.00%
2024/03/25	7	217.93	4	219.37	219.00	3	2,134	0.14%
2024/03/22	1	227.50	1	220.52	222.00	0	2,115	0.00%
2024/03/21	0.1	228.50	0	227.70	227.50	0	2,103	0.00%
2024/03/20	4	222.50	10	230.54	229.50	-6	2,060	-0.29%
2024/03/19	0	0.00	1	219.98	220.00	-1	1,951	-0.05%
2024/03/18	4.1	212.13	4	211.88	214.00	0.1	1,905	0.00%
2024/03/15	0	0.00	0	211.05	209.00	0	1,889	0.00%
2024/03/14	0	0.00	0	208.13	211.00	0	1,874	0.00%
2024/03/13	0	0.00	0	211.00	212.50	0	1,852	0.00%
2024/03/12	2	215.50	2	216.01	215.50	0	1,827	0.00%
2024/03/11	0	0.00	2	220.24	217.50	-2	1,794	-0.11%
2024/03/08	0	0.00	3	214.99	215.50	-3	1,764	-0.17%
2024/03/07	2	221.50	4	219.10	221.50	-2	1,709	-0.12%
2024/03/06	2	211.00	2	210.50	209.00	0	1,652	0.00%
2024/03/05	0	0.00	0	202.25	202.00	0	2,066	0.00%
2024/03/04	0	0.00	20	201.50	201.00	-20	2,095	-0.95%
2024/03/01	0	0.00	0	202.88	203.00	0	2,163	0.00%
2024/02/29	22	204.07	0	203.67	204.00	22	2,161	1.02%
2024/02/27	0	0.00	0	199.26	199.50	0	2,120	0.00%
2024/02/26	0	0.00	0	198.73	199.00	0	2,112	0.00%
2024/02/23	0	0.00	0	198.72	200.00	0	2,112	0.00%
2024/02/22	0	0.00	0	197.00	195.50	0	2,115	0.00%
2024/02/21	0	0.00	2	197.50	196.50	-2	2,138	-0.09%
2024/02/20	1	199.00	2	199.74	199.00	-1	2,168	-0.05%
2024/02/19	0	0.00	1	199.96	201.00	-1	2,226	-0.04%
2024/02/16	0	0.00	73.1	188.81	202.00	-73.1	2,254	-3.24%
2024/01/30	0.1	178.50	0	0.00	178.00	0.1	2,154	0.00%
2024/01/29	2	181.50	0	0.00	181.50	2	2,182	0.09%
2024/01/25	0.1	176.70	0	0.00	175.50	0.1	2,224	0.00%
2024/01/23	2	174.00	0	0.00	174.50	2	2,197	0.09%
2024/01/19	0.2	168.00	0	0.00	167.00	0.2	2,197	0.01%
2024/01/18	1	166.00	0	0.00	166.50	1	2,216	0.05%
2024/01/11	2	173.50	3	173.67	175.00	-1	2,203	-0.05%
2024/01/04	1.1	179.07	0	0.00	179.50	1.1	2,182	0.05%
2023/12/28	0.1	184.00	0	0.00	184.50	0.1	2,232	0.00%
2023/12/27	1	188.00	0	0.00	187.00	1	2,228	0.04%
2023/12/25	0	0.00	0.1	186.00	186.00	-0.1	2,231	0.00%
2023/12/22	0	0.00	0	182.50	181.50	0	2,246	0.00%
2023/12/21	0	0.00	1	183.00	181.50	-1	2,248	-0.04%
2023/12/19	1	184.50	0	184.00	182.50	1	2,240	0.04%
2023/12/18	1	182.00	1	187.00	184.00	0	2,240	0.00%
2023/12/15	1.1	182.50	1	182.50	181.50	0.1	2,213	0.00%
2023/12/13	1	179.50	0	0.00	177.00	1	2,222	0.05%
2023/12/12	0	178.50	0	0.00	177.00	0	2,231	0.00%
2023/12/11	0.2	181.76	0	0.00	180.50	0.2	2,241	0.01%
2023/12/08	2	181.50	0	0.00	184.00	2	2,236	0.09%
2023/12/07	0	0.00	1	184.50	182.00	-1	2,226	-0.04%
2023/12/06	2	185.50	0	0.00	185.00	2	2,232	0.09%
2023/12/05	0.1	186.30	0	0.00	186.50	0.1	2,233	0.00%
2023/12/04	1	187.50	2	185.50	187.50	-1	2,226	-0.04%
2023/12/01	47	186.02	4	189.00	184.50	43	2,226	1.93%
2023/11/30	38.3	186.12	2	189.25	190.00	36.3	2,179	1.66%
2023/11/29	1	186.00	1	183.00	185.50	0	1,692	0.00%
2023/11/28	0	0.00	1	186.50	185.50	-1	1,636	-0.06%
2023/11/23	1	174.50	0	0.00	175.00	1	1,534	0.07%
2023/11/21	0	0.00	1	175.00	175.50	-1	1,527	-0.07%
2023/11/20	3	172.17	1	175.00	175.50	2	1,510	0.13%
2023/11/16	2	174.00	3	175.83	174.50	-1	1,449	-0.07%
2023/11/15	1	171.00	0.1	166.00	171.00	0.9	1,372	0.06%
2023/11/09	1	170.50	0	170.50	170.00	1	1,271	0.08%
2023/11/08	0	0.00	1	174.48	171.00	-1	1,273	-0.08%
2023/11/07	1	170.50	0	0.00	171.00	1	1,268	0.08%
2023/11/06	0	0.00	1	174.00	173.50	-1	1,267	-0.08%
2023/11/02	0	0.00	8	161.88	162.50	-8	1,209	-0.66%
2023/11/01	4	160.63	0	0.00	160.00	4	1,193	0.34%
2023/10/31	1	163.00	0	0.00	163.00	1	1,186	0.08%
2023/10/30	1	164.00	0	0.00	165.50	1	1,188	0.08%
2023/10/27	0.1	166.50	0	0.00	166.00	0.1	1,177	0.01%
2023/10/26	11	166.36	0	0.00	165.00	11	1,176	0.93%
2023/10/20	4	168.50	0	0.00	168.50	4	1,149	0.35%
2023/10/19	1	170.50	0	0.00	170.00	1	1,172	0.09%
2023/10/06	0.1	180.00	0	0.00	179.00	0.1	1,164	0.01%
2023/09/25	0.1	184.50	0	0.00	183.00	0.1	1,154	0.01%
2023/09/20	2	181.50	1	182.00	181.50	1	1,161	0.09%
2023/09/19	1	188.00	0	0.00	186.50	1	1,163	0.09%
2023/09/12	1	191.00	2	191.75	190.50	-1	1,161	-0.09%
2023/09/08	0.1	191.50	4	192.75	190.50	-3.9	1,186	-0.33%
2023/09/06	4.1	194.78	0	0.00	194.50	4.1	1,242	0.33%
2023/09/01	2.1	192.02	0	0.00	191.50	2.1	1,227	0.17%
2023/08/31	1	194.50	0	0.00	196.00	1	1,226	0.08%
2023/08/30	2	191.00	0	0.00	192.50	2	1,222	0.16%
2023/08/29	1	188.00	0	0.00	189.50	1	1,218	0.08%
2023/08/25	2	192.75	0	0.00	191.00	2	1,246	0.16%
2023/08/16	1	209.57	0	0.00	211.00	1	1,252	0.08%
2023/08/14	1	221.00	0	0.00	214.50	1	1,273	0.08%
2023/08/09	1	219.00	0	0.00	217.00	1	1,332	0.08%
2023/08/04	0.2	219.00	0	0.00	220.00	0.2	1,499	0.01%
2023/08/02	1	222.00	0	0.00	221.00	1	1,493	0.07%
2023/08/01	0	0.00	1	230.00	230.50	-1	1,479	-0.07%
2023/07/31	0	0.00	1	233.00	232.00	-1	1,482	-0.07%
2023/07/28	0	231.50	1	232.50	232.00	-1	1,484	-0.06%
2023/07/27	0	232.00	0	0.00	232.00	0	1,485	0.00%
2023/07/26	1	236.50	1	237.00	236.50	0	1,500	0.00%
2023/07/25	2	236.99	2	244.00	237.00	0	1,504	0.00%
2023/07/24	1	241.50	1	236.50	241.50	0	1,500	0.00%
2023/07/19	0	0.00	0	226.50	228.50	0	1,461	0.00%
2023/07/18	1	233.50	0	0.00	235.00	1	1,455	0.07%
2023/07/13	1	233.00	1	233.00	233.00	0	1,447	0.00%
2023/07/12	0	0.00	1	231.50	232.50	-1	1,453	-0.07%
2023/07/06	0	0.00	1	231.50	231.50	-1	1,604	-0.06%
2023/07/05	1	232.50	0	0.00	231.00	1	1,596	0.06%
2023/06/28	1	233.00	1	229.00	233.00	0	1,676	0.00%
2023/06/26	1	231.50	2	226.25	231.00	-1	1,725	-0.06%
2023/06/21	0	0.00	3	220.33	222.00	-3	1,737	-0.17%
2023/06/15	2	218.50	50	220.00	221.00	-48	1,826	-2.63%
2023/06/14	50	214.74	1	215.50	215.50	49	1,855	2.64%
2023/06/12	1	212.50	68	212.72	214.00	-67	1,880	-3.56%
2023/06/09	0	0.00	5	205.50	205.00	-5	1,900	-0.26%
2023/06/08	1	204.00	0	0.00	205.50	1	1,972	0.05%
2023/06/02	1	205.00	30	205.50	205.00	-29	1,968	-1.47%
2023/05/31	142	205.01	42	207.11	206.00	100	1,971	5.07%	大買/
2023/05/29	1	201.00	0	0.00	201.00	1	1,938	0.05%
2023/05/12	5	201.00	7	194.71	201.00	-2	1,795	-0.11%
2023/05/11	1	192.50	2	192.00	192.50	-1	1,677	-0.06%
2023/05/02	1	179.50	0	0.00	179.00	1	1,631	0.06%
2023/04/19	1	189.50	0	0.00	188.00	1	1,616	0.06%
2023/04/18	1	190.00	0	0.00	191.50	1	1,600	0.06%
2023/04/17	0.1	188.00	0	0.00	188.00	0.1	1,586	0.00%
2023/04/14	0	0.00	1	189.00	189.00	-1	1,574	-0.06%
2023/04/13	1	190.00	0.2	191.00	188.50	0.8	1,554	0.05%
2023/04/12	4	189.88	3	190.33	188.50	1	1,521	0.07%
2023/04/10	0.1	174.50	0	0.00	175.50	0.1	1,391	0.01%
2023/03/31	0.2	177.00	0	0.00	176.00	0.2	1,345	0.01%
2023/03/30	0	0.00	1	175.50	175.00	-1	1,318	-0.08%
2023/03/29	1	172.50	1	173.50	175.00	0	1,302	0.00%
2023/03/28	1	174.00	0	0.00	173.50	1	1,252	0.08%
2023/03/24	0.1	178.50	2	176.25	176.00	-2	1,181	-0.17%
2023/03/23	2.1	179.98	1	178.50	179.50	1.1	1,148	0.10%
2023/03/22	1	181.00	0	0.00	181.50	1	1,177	0.08%
2023/03/20	0	0.00	1	174.00	173.50	-1	1,205	-0.08%
2023/03/17	1	169.51	0	0.00	169.50	1	1,181	0.09%
2023/03/16	1.2	175.92	1	173.00	173.50	0.2	1,131	0.02%
2023/03/15	2	179.75	0	0.00	179.00	2	1,074	0.19%
2023/03/14	1.1	181.98	0	0.00	180.50	1.1	1,053	0.10%
2023/03/13	2.2	187.20	2	186.75	186.50	0.2	1,011	0.02%
2023/03/10	2.1	198.55	0	0.00	198.50	2.1	940	0.22%
2023/03/09	2	201.75	0	0.00	201.00	2	936	0.21%
2023/03/03	0	0.00	1	204.00	202.50	-1	941	-0.11%
2023/03/02	1	201.00	0	0.00	202.00	1	944	0.11%
2023/03/01	0	204.00	0	0.00	203.00	0	936	0.00%
2023/02/24	1.1	205.86	0	0.00	203.50	1.1	943	0.12%
2023/02/23	0	0.00	1	209.00	207.50	-1	920	-0.11%
2023/02/22	1	206.00	0	0.00	206.50	1	931	0.11%
2023/02/20	1	210.00	0	0.00	210.00	1	939	0.11%
2023/02/17	0	0.00	2	208.50	208.50	-2	950	-0.21%
2023/02/16	3	206.67	1	207.50	207.50	2	965	0.21%
2023/02/13	0	0.00	1	209.00	210.00	-1	981	-0.10%
2023/02/10	1	206.00	0	0.00	206.50	1	994	0.10%
2023/02/03	0	0.00	11	208.50	211.50	-11	1,006	-1.09%
2023/02/02	1	202.00	1	205.00	204.50	0	1,000	0.00%
2023/02/01	5.1	204.13	0	0.00	204.00	5.1	996	0.51%
2023/01/30	9	213.89	10	217.50	214.00	-1	979	-0.10%
2023/01/13	0	0.00	15	204.53	208.00	-15	948	-1.58%
2023/01/12	0	0.00	3	203.00	202.50	-3	956	-0.31%
2023/01/10	22	202.12	0	0.00	201.00	22	957	2.30%
2023/01/09	2	203.25	1	203.56	206.00	1	967	0.10%
2023/01/05	0.1	200.50	0	0.00	199.50	0.1	976	0.01%
2023/01/04	0	197.50	0	0.00	200.50	0	986	0.00%
2023/01/03	0.1	201.00	0	0.00	200.00	0.1	999	0.01%
2022/12/28	1	206.00	0	0.00	204.50	1	1,001	0.10%
2022/12/21	0	0.00	1	208.50	207.00	-1	1,050	-0.10%
2022/12/20	1	206.00	0	0.00	204.50	1	1,065	0.09%
2022/12/19	1	206.00	1	209.50	209.50	0	1,067	0.00%
2022/12/15	0	215.67	0	0.00	217.00	0	1,094	0.00%
2022/12/14	0	207.00	0	0.00	214.50	0	1,079	0.00%
2022/12/13	2.2	202.28	2	211.00	206.00	0.2	1,018	0.02%
2022/12/12	0.1	224.61	0	0.00	224.00	0.1	925	0.01%
2022/12/06	18	230.83	0	0.00	227.00	18	917	1.96%
2022/12/05	11	229.82	1	233.50	232.50	10	924	1.08%
2022/12/02	49	229.77	0	0.00	229.50	49	925	5.29%
2022/12/01	5	231.50	0	0.00	231.50	5	936	0.53%
2022/11/30	16.1	229.45	0	0.00	230.00	16.1	930	1.73%
2022/11/29	98	229.84	0	0.00	231.00	98	914	10.71%
2022/11/28	0	0.00	20	236.43	235.00	-20	896	-2.23%
2022/11/22	0	0.00	0.1	242.11	245.00	-0.1	919	-0.01%
2022/11/18	0	0.00	5	230.00	234.50	-5	898	-0.56%
2022/11/04	0	0.00	10	206.00	207.00	-10	879	-1.14%
2022/11/02	0	0.00	10	209.00	208.00	-10	880	-1.14%
2022/11/01	0	0.00	2	209.00	208.00	-2	872	-0.23%
2022/10/31	8	208.00	9	205.89	205.50	-1	870	-0.11%
2022/10/28	0	0.00	10	212.15	205.00	-10	867	-1.15%
2022/10/27	2	212.00	4	213.75	212.00	-2	866	-0.23%
2022/10/12	0	0.00	1	204.00	210.50	-1	818	-0.12%
2022/10/05	0	0.00	0.1	211.00	210.00	-0.1	796	-0.01%
2022/10/03	0.1	207.50	0	0.00	207.00	0.1	803	0.01%
2022/09/30	0.1	208.00	0	0.00	205.50	0.1	801	0.01%
2022/09/29	0	0.00	1	204.00	207.00	-1	787	-0.13%
2022/09/27	1	204.00	0	0.00	205.00	1	784	0.13%
2022/09/26	0	207.50	0	0.00	206.00	0	793	0.00%
2022/09/23	0.1	217.25	0	0.00	214.50	0.1	820	0.01%
2022/09/22	0	224.68	0	0.00	221.00	0	824	0.00%
2022/09/15	0	235.50	0	0.00	234.00	0	850	0.00%
2022/09/01	0	231.00	1	230.50	232.00	-1	855	-0.11%
2022/08/25	0	0.00	2	251.50	250.00	-2	824	-0.24%
2022/08/24	0.1	248.00	0	0.00	248.00	0.1	830	0.01%
2022/08/23	1	251.00	2	251.50	250.50	-1	846	-0.12%
2022/08/22	0	0.00	1	255.50	255.50	-1	853	-0.12%
2022/08/19	1	252.50	0	0.00	252.50	1	854	0.12%
2022/08/17	4	261.50	0	0.00	262.50	4	848	0.47%
2022/08/16	1	261.50	0	0.00	262.50	1	837	0.12%
2022/08/15	0	263.00	0	0.00	263.00	0	833	0.00%
2022/08/11	1	263.00	0	0.00	263.00	1	825	0.12%
2022/07/12	0	0.00	1	235.00	233.00	-1	883	-0.11%
2022/07/07	0	224.50	0	0.00	222.50	0	892	0.00%
2022/07/06	0	0.00	2	221.50	221.50	-2	896	-0.22%
2022/07/01	0	225.00	0	0.00	221.00	0	903	0.00%
2022/06/30	3	245.50	4	240.00	240.00	-1	878	-0.11%
2022/06/29	2	248.25	0	0.00	247.50	2	878	0.23%
2022/06/27	2	258.25	1	260.00	260.00	1	907	0.11%
2022/06/24	1	255.00	1	259.00	255.00	0	908	0.00%
2022/06/22	0	0.00	1	251.00	248.50	-1	916	-0.11%
2022/06/16	1	249.88	1	248.50	245.50	0	893	0.00%
2022/06/15	1	249.50	0	0.00	249.00	1	896	0.11%
2022/06/14	0	0.00	6	244.00	246.00	-6	897	-0.67%
2022/06/13	6	247.50	0	0.00	244.50	6	893	0.67%
2022/06/10	1	252.00	0	0.00	252.50	1	883	0.11%
2022/06/09	0	255.00	0	0.00	256.00	0	885	0.00%
2022/06/07	0	255.00	0	0.00	257.00	0	909	0.00%
2022/06/02	0	0.00	1	255.00	255.00	-1	908	-0.11%
2022/05/25	0	0.00	1	244.00	242.00	-1	947	-0.11%
2022/05/19	1	239.00	0	0.00	236.50	1	979	0.10%
2022/05/16	1	240.50	2	238.50	237.50	-1	964	-0.10%
2022/05/11	0	230.00	0	0.00	227.50	0	935	0.00%
2022/05/10	0	0.00	1	232.00	233.00	-1	910	-0.11%
2022/04/29	1	249.00	1	247.50	248.50	0	986	0.00%
2022/04/28	1	239.00	0	0.00	239.00	1	1,006	0.10%
2022/04/27	0	242.00	0	0.00	240.00	0	1,007	0.00%
2022/04/26	1	253.00	0	0.00	250.50	1	1,005	0.10%
2022/04/25	1	251.46	1	249.50	248.50	0	1,002	0.00%
2022/04/12	0	0.00	1	268.00	267.00	-1	966	-0.10%
2022/04/11	1	270.00	0	0.00	265.50	1	962	0.10%
2022/04/08	0	260.00	0	0.00	264.50	0	946	0.00%
2022/03/31	1	261.00	1	264.50	260.50	0	911	0.00%
2022/03/29	0	251.81	0	0.00	249.50	0	873	0.00%
2022/03/28	1.1	255.30	0	0.00	251.00	1.1	852	0.12%
2022/03/25	0	275.00	0	0.00	272.50	0	830	0.00%
2022/03/23	0	280.00	0	0.00	280.50	0	829	0.00%
2022/03/17	0	277.50	0	0.00	276.50	0	852	0.00%
2022/03/16	0	272.50	2	270.50	272.00	-2	863	-0.23%
2022/03/15	0	276.00	0	0.00	272.00	0	861	0.00%
2022/03/14	0	278.17	0	0.00	279.00	0	858	0.00%
2022/03/11	3.1	279.39	0	0.00	277.00	3.1	857	0.36%
2022/03/10	0	0.00	1	289.00	290.00	-1	837	-0.12%
2022/03/09	0	281.00	0	0.00	280.50	0	836	0.00%
2022/03/08	1	280.02	0	0.00	278.00	1	837	0.12%
2022/03/07	0.1	283.38	0	0.00	281.50	0.1	829	0.01%
2022/03/03	1	295.00	0	0.00	295.00	1	837	0.12%
2022/03/01	0	0.00	1	293.50	295.50	-1	819	-0.12%
2022/02/25	0	290.00	0	0.00	289.50	0	799	0.01%
2022/02/24	2.2	287.47	0	0.00	287.50	2.2	780	0.28%
2022/02/23	0	0.00	1	297.50	297.00	-1	768	-0.13%
2022/02/22	0	299.00	0	0.00	297.50	0	764	0.00%
2022/02/17	2	299.50	0	0.00	300.50	2	776	0.26%
2022/02/15	1	299.00	0	0.00	300.00	1	787	0.13%
2022/02/11	1	310.50	1	310.00	309.00	0	806	0.00%
2022/02/09	1	307.50	0	0.00	309.50	1	859	0.12%
2022/02/08	1	303.50	0	0.00	306.50	1	849	0.12%
2022/02/07	1	301.00	0	0.00	300.00	1	832	0.12%
2021/12/23	0	0.00	1	343.00	343.50	-1	847	-0.12%
2021/12/10	0	0.00	2	327.00	332.00	-2	854	-0.23%
2021/12/09	0	0.00	1	322.00	322.00	-1	847	-0.12%
2021/12/08	0	0.00	1	318.50	317.00	-1	850	-0.12%
2021/12/03	1	313.00	0	0.00	312.50	1	859	0.12%
2021/12/02	0	0.00	1	317.00	317.00	-1	871	-0.11%
2021/11/30	2	313.75	0	0.00	311.50	2	908	0.22%
2021/11/22	0	0.00	1	322.00	322.00	-1	958	-0.10%
2021/11/19	1	312.50	0	0.00	312.50	1	948	0.11%
2021/11/18	0	0.00	1	317.00	317.50	-1	957	-0.10%
2021/11/17	1	311.50	0	0.00	311.50	1	961	0.10%
2021/11/16	0	0.00	2	315.75	316.00	-2	965	-0.21%
2021/11/15	1	307.00	2	311.25	313.50	-1	966	-0.10%
2021/11/09	2	303.00	0	0.00	302.00	2	942	0.21%
2021/11/08	2	309.25	0	0.00	304.00	2	913	0.22%
2021/11/01	1	317.50	1	319.50	319.50	0	1,007	0.00%
2021/10/29	1	320.00	1	322.50	322.50	0	1,013	0.00%
2021/10/28	0	0.00	2	325.25	324.00	-2	1,012	-0.20%
2021/10/27	2	316.50	0	0.00	319.00	2	1,010	0.20%
2021/10/26	0	0.00	1	322.00	325.00	-1	1,016	-0.10%
2021/10/21	1	319.50	0	0.00	317.00	1	1,057	0.09%
2021/10/15	1	308.00	2	310.00	311.00	-1	1,070	-0.09%
2021/10/14	1	302.00	2	304.00	302.00	-1	1,068	-0.09%
2021/10/13	1	295.00	0	0.00	291.00	1	1,052	0.10%
2021/10/12	1	295.50	1	300.00	297.50	0	1,051	0.00%
2021/10/07	1	300.00	0	0.00	300.00	1	1,059	0.09%
2021/09/29	1	314.50	1	316.50	316.50	0	1,074	0.00%
2021/09/28	1	325.00	1	329.00	327.00	0	1,054	0.00%
2021/09/27	1	325.00	0	0.00	326.00	1	1,054	0.09%
2021/09/24	0	0.00	1	332.00	331.00	-1	1,058	-0.09%
2021/09/23	1	326.50	0	0.00	325.00	1	1,060	0.09%
2021/09/22	0	0.00	3	324.50	321.50	-3	1,060	-0.28%
2021/09/15	3	345.00	0	0.00	335.50	3	1,042	0.29%
2021/09/14	1	343.00	0.4	341.50	343.00	0.6	1,045	0.06%
2021/09/10	0	0.00	1	336.50	338.00	-1	1,048	-0.10%
2021/09/03	0	0.00	2	339.00	339.00	-2	1,044	-0.19%
2021/08/27	0	0.00	1	317.00	321.50	-1	981	-0.10%
2021/08/19	0	314.00	0	0.00	307.50	0	971	0.00%
2021/08/16	1	324.50	0	0.00	327.00	1	949	0.11%
2021/08/06	0	0.00	1	331.00	329.00	-1	887	-0.11%
2021/08/05	1	323.00	0	0.00	326.50	1	901	0.11%
2021/08/03	0	0.00	1	326.00	328.00	-1	908	-0.11%
2021/07/29	0	0.00	2.6	313.33	320.00	-2.6	898	-0.29%
2021/07/26	0	0.00	1	307.00	304.00	-1	892	-0.11%
2021/07/21	0.1	292.00	0	0.00	293.00	0.1	920	0.01%
2021/07/19	0	0.00	1	304.50	304.00	-1	899	-0.11%
2021/07/15	2.2	298.14	1	298.50	298.50	1.2	920	0.13%
2021/07/14	0.2	323.00	0	0.00	299.00	0.2	925	0.02%
2021/07/13	1.1	305.09	0	0.00	300.00	1.1	927	0.12%
2021/07/08	3	303.33	0	0.00	302.00	3	957	0.31%
2021/07/07	0	0.00	0.6	314.50	315.00	-0.6	987	-0.06%
2021/06/22	0	0.00	1	320.50	314.00	-1	1,264	-0.08%
2021/06/15	1	316.50	0	0.00	316.50	1	1,257	0.08%
2021/06/04	0	0.00	1	320.00	316.00	-1	1,324	-0.08%
2021/06/03	1	323.00	0	0.00	323.00	1	1,332	0.08%
2021/06/01	1	334.00	0	0.00	334.00	1	1,347	0.07%
2021/05/28	0	0.00	0.5	332.50	333.00	-0.5	1,362	-0.04%
2021/05/17	1	311.00	0	0.00	309.50	1	1,496	0.07%
2021/05/14	0.4	322.50	0	0.00	322.50	0.4	1,490	0.03%
2021/05/05	0	0.00	1	346.50	340.50	-1	1,524	-0.07%
2021/05/04	2	336.00	1	337.00	335.00	1	1,530	0.07%
2021/05/03	0.1	353.00	0	0.00	355.00	0.1	1,512	0.01%
2021/04/29	0	0.00	3	356.17	356.00	-3	1,533	-0.20%
2021/04/28	2	341.75	0	0.00	345.00	2	1,527	0.13%
2021/04/27	2	349.00	0	0.00	352.00	2	1,528	0.13%
2021/04/22	1	359.00	0	0.00	360.00	1	1,550	0.06%
2021/04/20	1	364.50	0	0.00	364.50	1	1,566	0.06%
2021/04/15	0	0.00	2	349.50	354.50	-2	1,559	-0.13%
2021/04/14	2	336.50	0	0.00	338.50	2	1,533	0.13%
2021/04/13	1	343.00	2	356.25	344.50	-1	1,519	-0.07%
2021/04/12	1	336.50	0	0.00	338.00	1	1,487	0.07%
2021/04/08	0	0.00	1	336.00	341.00	-1	1,483	-0.07%
2021/03/31	0	0.00	1.1	338.51	344.00	-1.1	1,458	-0.08%
2021/03/30	2	328.50	2.5	323.79	340.00	-0.5	1,400	-0.04%
2021/03/29	0	0.00	2	307.00	313.50	-2	1,324	-0.15%
2021/03/26	0	0.00	1	286.50	287.50	-1	1,254	-0.08%
2021/03/23	0	0.00	1	283.50	283.50	-1	1,289	-0.08%
2021/03/19	1	280.50	0	0.00	280.00	1	1,314	0.08%
2021/03/17	1	282.50	0	0.00	280.00	1	1,348	0.07%
2021/03/12	0.1	284.00	1	286.50	286.50	-0.9	1,312	-0.07%
2021/03/11	2.1	285.42	1	286.00	284.50	1.1	1,322	0.08%
2021/02/26	1	281.50	0	0.00	281.00	1	1,297	0.08%
2021/02/24	0	0.00	2	290.75	287.00	-2	1,264	-0.16%
2021/02/23	0.2	286.00	0	0.00	286.00	0.2	1,254	0.02%
2021/02/18	2	282.00	0	0.00	282.00	2	1,252	0.16%
2021/02/17	2	287.75	0	0.00	283.00	2	1,231	0.16%
2021/02/04	2	294.00	3	292.00	289.50	-1	1,219	-0.08%
2021/02/03	1	295.00	1	291.50	285.00	0	1,216	0.00%
2021/02/02	0	0.00	2.1	288.38	286.00	-2.1	1,262	-0.17%
2021/02/01	0	0.00	1	281.50	282.00	-1	1,295	-0.08%
2021/01/29	2.1	274.12	0	0.00	272.50	2.1	1,308	0.16%
2021/01/27	1	297.00	2	294.75	290.00	-1	1,299	-0.08%
2021/01/26	1.1	282.27	0	0.00	277.00	1.1	1,296	0.08%
2021/01/21	0.3	278.50	0	0.00	283.50	0.3	1,375	0.02%
2021/01/20	0	0.00	2	285.75	284.00	-2	1,423	-0.14%
2021/01/19	3	285.67	2	290.00	289.50	1	1,401	0.07%
2021/01/15	1.6	285.72	0	0.00	283.00	1.6	1,394	0.11%
2021/01/13	0	0.00	1	286.50	293.00	-1	1,384	-0.07%
2021/01/11	0	0.00	7	285.00	285.50	-7	1,405	-0.50%
2021/01/08	0	0.00	2	283.00	281.50	-2	1,400	-0.14%
2021/01/05	0	0.00	1	281.50	276.00	-1	1,405	-0.07%
2020/12/31	0	0.00	1	275.50	275.00	-1	1,403	-0.07%
2020/12/30	0	0.00	1	272.00	272.00	-1	1,398	-0.07%
2020/12/29	0	0.00	2	267.25	265.50	-2	1,385	-0.14%
2020/12/28	0	0.00	0	261.00	260.50	0	1,401	0.00%
2020/12/21	3	260.67	1	260.50	259.00	2	1,492	0.13%
2020/12/17	1	278.00	0	0.00	275.00	1	1,454	0.07%
2020/12/16	0	0.00	3	278.83	280.00	-3	1,465	-0.20%
2020/12/11	1	269.00	0	0.00	265.50	1	1,430	0.07%
2020/12/07	10	273.80	0	0.00	271.00	10	1,451	0.69%
2020/12/04	0	0.00	2	281.75	279.50	-2	1,434	-0.14%
2020/12/03	6	278.75	0	0.00	279.50	6	1,421	0.42%
2020/11/20	0	0.00	2	286.00	286.00	-2	1,471	-0.14%
2020/11/18	0	0.00	1	285.00	284.00	-1	1,491	-0.07%
2020/11/11	1	276.00	3	276.83	276.50	-2	1,536	-0.13%
2020/11/10	3	273.33	0	0.00	272.50	3	1,537	0.20%
2020/11/09	1	298.50	0	0.00	292.50	1	1,497	0.07%
2020/10/30	1	283.50	1	283.50	281.00	0	1,456	0.00%
2020/10/29	1	271.00	2	271.25	271.00	-1	1,402	-0.07%
2020/10/28	1	268.00	1	269.50	269.50	0	1,401	0.00%
2020/10/19	1	260.00	0	0.00	260.00	1	1,385	0.07%
2020/10/12	0	0.00	1	272.50	272.50	-1	1,426	-0.07%
2020/10/08	1	274.00	0	0.00	274.00	1	1,459	0.07%
2020/10/06	0	0.00	1	277.00	281.00	-1	1,583	-0.06%
2020/09/25	2	266.00	2	271.50	271.50	0	1,628	0.00%
2020/09/24	3	265.33	2	256.00	256.00	1	1,610	0.06%
2020/09/21	1	279.50	0	0.00	277.50	1	1,657	0.06%
2020/09/11	0	0.00	2	291.25	286.00	-2	1,707	-0.12%
2020/09/08	0	0.00	6	293.50	291.50	-6	1,774	-0.34%
2020/09/07	1	294.50	0	0.00	292.00	1	1,841	0.05%
2020/09/03	0	0.00	1	312.00	305.00	-1	1,926	-0.05%
2020/09/01	1	305.00	1	305.00	305.00	0	1,976	0.00%
2020/08/28	5	306.70	3	309.00	308.00	2	2,012	0.10%
2020/08/25	0	0.00	1	315.50	315.00	-1	2,031	-0.05%
2020/08/21	0	0.00	2	314.50	313.50	-2	2,071	-0.10%
2020/08/20	1	303.00	1	300.00	300.00	0	2,068	0.00%
2020/08/19	2	310.50	0	0.00	306.00	2	2,052	0.10%
2020/08/11	1	302.00	1	301.00	301.00	0	2,227	0.00%
2020/08/10	0	0.00	1	308.00	308.50	-1	2,246	-0.04%
2020/08/06	1	320.00	0	0.00	320.50	1	2,246	0.04%
2020/08/05	2	312.00	1	316.00	321.00	1	2,276	0.04%
2020/08/04	1	317.00	3	318.17	319.50	-2	2,283	-0.09%
2020/08/03	2	308.50	2	307.75	308.00	0	2,287	0.00%
2020/07/31	5	314.20	4	313.88	308.50	1	2,324	0.04%
2020/07/30	1	304.00	1	308.00	304.00	0	2,342	0.00%
2020/07/29	4	305.25	3	306.17	305.00	1	2,376	0.04%
2020/07/28	2	294.00	3	301.50	307.00	-1	2,437	-0.04%
2020/07/27	5	300.30	3	299.67	298.00	2	2,481	0.08%
2020/07/24	3	305.17	3	305.00	304.00	0	2,555	0.00%
2020/07/23	1	303.00	1	304.50	304.00	0	2,614	0.00%
2020/07/22	1	307.00	0	0.00	310.00	1	2,655	0.04%
2020/07/21	2	309.25	2	309.75	307.50	0	2,659	0.00%
2020/07/20	1	304.00	0	0.00	305.00	1	2,672	0.04%
2020/07/15	0	0.00	2	327.75	327.00	-2	2,712	-0.07%
2020/07/14	2	326.75	2	321.25	314.50	0	2,722	0.00%
2020/07/13	4	306.50	6.2	310.58	318.00	-2.2	2,722	-0.08%
2020/07/10	0	0.00	1	287.00	289.50	-1	2,666	-0.04%
2020/07/09	2	284.50	3	286.50	287.00	-1	2,686	-0.04%
2020/07/08	2	276.50	2	277.25	277.50	0	2,677	0.00%
2020/07/07	2.2	273.45	3	278.83	274.00	-0.8	2,673	-0.03%
2020/07/03	2	272.50	0	0.00	272.00	2	2,655	0.08%
2020/07/02	0.1	279.50	0	0.00	279.50	0.1	2,674	0.00%
2020/07/01	3	272.83	4	271.88	271.50	-1	2,672	-0.04%
2020/06/30	1	264.00	1	266.50	264.00	0	2,633	0.00%
2020/06/12	1	260.00	0	0.00	260.50	1	2,607	0.04%
2020/06/10	0	0.00	1	250.50	249.50	-1	2,490	-0.04%
2020/06/09	2	248.25	0	0.00	249.50	2	2,506	0.08%
2020/06/08	4	244.75	4	253.88	245.00	0	2,510	0.00%
2020/06/05	1	251.00	0	0.00	252.00	1	2,458	0.04%
2020/06/04	0	0.00	2	245.00	241.50	-2	2,443	-0.08%
2020/06/01	0	0.00	2	243.00	233.00	-2	2,446	-0.08%
2020/05/22	1	236.50	2	237.00	236.00	-1	2,367	-0.04%
2020/05/21	0	0.00	2	241.50	244.00	-2	2,356	-0.08%
2020/05/20	1	233.50	3	229.33	228.50	-2	2,301	-0.09%
2020/05/19	1	223.00	6	223.33	218.00	-5	2,233	-0.22%
2020/05/18	4	214.00	3	214.50	215.00	1	2,188	0.05%
2020/05/06	6	194.08	6	188.83	197.00	0	1,902	0.00%
2020/05/05	0	0.00	2	188.50	189.00	-2	1,854	-0.11%
2020/04/30	0	0.00	1	173.00	177.50	-1	1,757	-0.06%
2020/04/28	0	0.00	1	161.00	165.50	-1	1,658	-0.06%
2020/04/27	1	159.50	2	157.50	157.00	-1	1,630	-0.06%
2020/04/23	1	148.00	1	150.00	150.50	0	1,566	0.00%
2020/04/20	2	149.00	3	148.00	148.00	-1	1,509	-0.07%
2020/04/07	5	130.00	5	136.50	137.00	0	1,299	0.00%
2020/03/31	1	135.00	0	0.00	134.00	1	1,228	0.08%
2020/03/30	1	139.00	0	0.00	138.50	1	1,210	0.08%
2020/03/26	0	0.00	1	150.00	144.50	-1	1,171	-0.09%
2020/03/20	0	0.00	4	124.00	120.00	-4	1,101	-0.36%
2020/03/19	4	121.25	0	0.00	119.00	4	1,074	0.37%
2020/03/18	0	0.00	1	126.00	132.00	-1	1,043	-0.10%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/12	1	165.00	0	0.00	157.50	1	960	0.10%
2020/03/03	0	0.00	3	168.00	166.50	-3	847	-0.35%
2020/02/27	3	164.33	0	0.00	164.50	3	830	0.36%
2020/02/26	1	168.00	0	0.00	167.00	1	810	0.12%
2020/02/25	0	0.00	1	172.50	171.00	-1	800	-0.12%
2020/02/24	2	169.50	0	0.00	169.00	2	788	0.25%
2020/02/03	1	175.00	0	0.00	177.00	1	734	0.14%
2020/01/14	1	192.50	0	0.00	193.00	1	634	0.16%
2020/01/13	1	195.00	0	0.00	195.50	1	614	0.16%
2020/01/10	1	195.00	0	0.00	193.00	1	602	0.17%
2020/01/08	1	199.00	0	0.00	199.00	1	581	0.17%
2020/01/02	1	209.00	0	0.00	209.50	1	586	0.17%
2019/12/30	0	0.00	3	214.00	213.50	-3	580	-0.52%
2019/12/20	0	0.00	2	212.00	213.00	-2	681	-0.29%
2019/12/11	2	199.00	0	0.00	202.50	2	690	0.29%
2019/12/10	1	202.50	0	0.00	201.00	1	679	0.15%
2019/12/09	1	203.00	0	0.00	202.00	1	676	0.15%
2019/12/06	2	206.25	0	0.00	206.00	2	659	0.30%
2019/12/05	3	213.00	0	0.00	210.50	3	651	0.46%
2019/12/04	1	217.50	0	0.00	217.50	1	651	0.15%
2019/11/15	1	218.00	0	0.00	217.50	1	766	0.13%
2019/11/14	0	0.00	0	219.00	219.50	0	773	0.00%
2019/11/13	0	0.00	1	219.00	220.00	-1	792	-0.13%
2019/11/07	0	0.00	0	226.00	224.00	0	832	0.00%
2019/11/06	1	223.00	0	0.00	224.00	1	835	0.12%
2019/11/05	0	0.00	0.1	226.00	226.00	-0.1	838	-0.01%
2019/11/01	0	0.00	0	226.00	226.50	0	855	0.00%
2019/10/30	1	228.00	0	0.00	228.50	1	861	0.12%
2019/10/15	0	214.00	0	0.00	213.00	0	905	0.00%
2019/10/14	0	0.00	1	216.00	212.00	-1	899	-0.11%
2019/10/08	0	0.00	4	217.00	217.00	-4	895	-0.45%
2019/10/04	1	208.53	0	0.00	209.50	1	886	0.11%
2019/10/03	0	210.00	0	0.00	210.50	0	894	0.00%
2019/10/01	4	203.63	0	0.00	205.00	4	858	0.47%
2019/09/27	0	211.00	0	0.00	211.00	0	830	0.00%
2019/09/20	1	213.03	0	0.00	212.00	1	855	0.12%
2019/09/19	0	217.00	0	0.00	216.50	0	841	0.00%
2019/09/18	0	219.00	0	0.00	219.00	0	845	0.00%
2019/09/16	1	221.00	0	0.00	221.50	1	847	0.12%
2019/09/12	0	0.00	1	226.00	223.50	-1	864	-0.12%
2019/09/10	1	223.00	0	0.00	222.00	1	957	0.10%
2019/09/06	0	0.00	0	223.00	224.00	0	1,011	0.00%
2019/09/03	0	0.00	1	221.00	214.50	-1	991	-0.10%
2019/09/02	1	213.00	0	0.00	214.50	1	989	0.10%
2019/08/30	0	0.00	3	220.00	218.50	-3	994	-0.30%
2019/08/29	2	213.00	0	0.00	217.00	2	996	0.20%
2019/08/28	3	220.16	1	224.00	218.00	2	985	0.20%
2019/08/27	1	221.00	0	0.00	223.00	1	980	0.10%
2019/08/22	0	0.00	1	230.00	229.50	-1	1,012	-0.10%
2019/08/21	1	227.00	0	0.00	229.00	1	1,059	0.09%
2019/08/16	0	0.00	1	232.00	233.50	-1	1,078	-0.09%
2019/08/14	1	246.00	5	241.50	247.00	-4	1,102	-0.36%
2019/08/13	0	229.00	0	0.00	230.00	0	1,091	0.00%
2019/08/12	0	233.50	0	0.00	231.50	0	1,129	0.00%
2019/08/05	0	0.00	1	233.00	235.00	-1	1,202	-0.08%
2019/08/02	2	228.00	0	0.00	227.00	2	1,211	0.17%
2019/07/23	1	231.00	0	0.00	232.50	1	1,237	0.08%
2019/07/19	6	241.00	0	0.00	240.00	6	1,278	0.47%
2019/07/12	0	0.00	10	239.50	239.00	-10	1,323	-0.76%
2019/07/11	1	239.00	0	0.00	238.00	1	1,324	0.08%
2019/07/02	1	242.50	0	0.00	239.50	1	1,365	0.07%
2019/06/27	10	256.00	0	0.00	247.00	10	1,394	0.72%
2019/06/21	0	0.00	0	250.00	249.50	0	1,412	0.00%
2019/06/20	1	255.00	0	0.00	255.00	1	1,420	0.07%
2019/06/19	0	0.00	5	266.00	254.00	-5	1,426	-0.35%
2019/06/18	5	257.50	1	247.50	248.00	4	1,378	0.29%
2019/06/17	6	245.48	11	252.41	257.00	-5	1,372	-0.36%
2019/06/12	0	0.00	1	232.00	229.00	-1	1,336	-0.07%
2019/05/29	6	233.00	0	0.00	232.50	6	1,416	0.42%
2019/05/17	2	237.25	2	239.00	221.50	0	1,334	0.00%
2019/05/14	0	0.00	1	231.50	231.00	-1	1,289	-0.08%
2019/05/13	1	238.00	0	0.00	238.00	1	1,269	0.08%
2019/04/30	1	236.00	1	236.50	235.50	0	1,243	0.00%
2019/04/29	0	0.00	1	222.00	226.00	-1	1,220	-0.08%
2019/04/26	0	0.00	1	216.50	217.00	-1	1,209	-0.08%
2019/04/25	2	204.50	0	0.00	210.00	2	1,203	0.17%
2019/04/19	0	0.00	2	219.50	220.00	-2	1,144	-0.17%
2019/04/08	1	203.00	0	0.00	205.00	1	1,213	0.08%
2019/04/01	1	208.00	0	0.00	209.00	1	1,176	0.08%
2019/03/26	0	0.00	0.1	205.00	206.00	-0.1	1,150	0.00%
2019/03/15	1	191.50	3	193.83	194.50	-2	1,176	-0.17%
2019/03/14	2	194.00	3	196.00	191.00	-1	1,200	-0.08%
2019/03/13	0.1	184.00	0	0.00	185.00	0.1	1,164	0.00%
2019/03/04	0	0.00	3	168.00	169.50	-3	1,173	-0.26%
2019/02/27	3	171.00	0	0.00	169.50	3	1,178	0.25%
2019/02/21	0	0.00	1	170.50	169.50	-1	1,205	-0.08%
2019/02/14	1	151.00	0	0.00	154.00	1	1,349	0.07%
2019/01/30	0	0.00	1	152.50	152.00	-1	1,334	-0.07%
2019/01/29	1	152.00	0	0.00	152.00	1	1,301	0.08%
2019/01/28	1	160.00	0	0.00	159.00	1	1,289	0.08%
2019/01/21	0	0.00	0.1	158.50	158.50	-0.1	1,273	-0.01%
2019/01/17	0	0.00	1	159.00	158.50	-1	1,272	-0.08%
2019/01/07	0.1	160.50	2	158.75	160.50	-1.9	1,209	-0.16%
2019/01/04	1	155.50	0	0.00	153.50	1	1,191	0.08%
2018/12/17	0	0.00	0.1	145.50	145.50	-0.1	1,078	-0.01%
2018/12/13	0.1	151.00	0	0.00	151.50	0.1	1,059	0.01%
2018/12/12	0	0.00	1	147.00	146.50	-1	1,033	-0.10%
2018/12/11	0	0.00	0.1	144.00	144.50	-0.1	1,019	-0.01%
2018/12/07	0	0.00	2	144.50	148.00	-2	972	-0.21%
2018/12/06	2.1	147.50	0	0.00	147.50	2.1	928	0.23%
2018/12/04	0	0.00	1	144.50	144.50	-1	894	-0.11%
2018/11/30	0	0.00	1	142.00	143.00	-1	873	-0.11%
2018/11/29	3	146.67	0	0.00	140.00	3	854	0.35%
2018/11/23	0	0.00	0.1	142.00	142.50	-0.1	813	-0.01%
2018/11/20	0	0.00	1	145.50	146.00	-1	790	-0.13%
2018/11/16	1	143.00	0	0.00	146.00	1	759	0.13%
2018/11/15	0.1	140.00	3	138.83	140.50	-2.9	678	-0.43%
2018/11/13	2	133.50	1	133.50	129.50	1	584	0.17%
2018/10/16	0	0.00	1	117.00	117.50	-1	565	-0.18%
2018/10/12	1	112.00	0	0.00	119.50	1	563	0.18%
2018/10/05	0	0.00	2	127.50	127.50	-2	540	-0.37%
2018/10/04	0	0.00	3	128.00	128.00	-3	538	-0.56%
2018/09/20	0	0.00	2	132.50	131.00	-2	557	-0.36%
2018/09/18	0	0.00	1	132.00	130.50	-1	562	-0.18%
2018/08/31	0	0.00	3	133.00	132.50	-3	562	-0.53%
2018/08/30	1	132.00	0	0.00	133.00	1	555	0.18%
2018/08/28	1	134.00	0	0.00	133.00	1	550	0.18%
2018/08/13	0	0.00	2	135.25	131.00	-2	521	-0.38%
2018/07/26	2	125.50	0	0.00	127.00	2	481	0.42%
2018/07/19	0	0.00	1	131.00	131.00	-1	463	-0.22%
2018/07/18	1	133.00	0	0.00	134.00	1	456	0.22%
2018/06/19	0	0.00	1	131.00	131.00	-1	370	-0.27%
2018/05/24	0	0.00	1	135.50	136.50	-1	357	-0.28%
2018/03/27	1	154.00	4	153.75	154.00	-3	507	-0.59%
2018/02/23	0	0.00	1	159.00	159.50	-1	487	-0.21%
2018/02/12	0	0.00	0.2	149.00	148.00	-0.2	483	-0.03%
2018/02/09	1	146.00	0	0.00	147.00	1	476	0.21%
2018/02/06	1	155.00	0	0.00	162.00	1	467	0.21%
2018/01/26	0	0.00	0.1	165.50	166.50	-0.1	424	-0.02%
2018/01/19	1	167.50	0	0.00	168.00	1	403	0.25%
2018/01/18	1	170.50	0	0.00	170.50	1	404	0.25%
2018/01/12	1	168.50	0	0.00	168.50	1	419	0.24%
2018/01/09	1	166.00	2	165.50	165.00	-1	446	-0.22%
2018/01/03	0	0.00	1	165.00	165.00	-1	430	-0.23%
2018/01/02	0	0.00	2	167.00	168.00	-2	426	-0.47%