儒鴻 (1476)-凱基-中山券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
539
漲跌
▼12
漲幅
-2.18%
成交量
1,102張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	6.1	541.84	1	542.00	539.00	5.1	809	0.63%
2024/06/07	0	0.00	10.5	545.79	551.00	-10.5	797	-1.31%
2024/06/06	1	521.00	3.6	522.93	524.00	-2.6	754	-0.35%
2024/06/05	0.1	501.00	1	501.00	499.50	-0.9	731	-0.12%
2024/06/04	0.1	496.50	0	0.00	491.50	0.1	736	0.01%
2024/05/28	0.1	486.36	1	486.00	486.50	-0.9	710	-0.13%
2024/05/27	1	480.00	0	0.00	478.00	1	711	0.14%
2024/05/24	4.1	490.12	3	491.83	487.50	1.1	694	0.16%
2024/05/23	0.2	474.50	0	0.00	476.50	0.2	666	0.03%
2024/05/22	1	465.00	0	0.00	466.00	1	656	0.15%
2024/05/21	1.1	469.95	1	477.50	466.00	0.1	645	0.02%
2024/05/20	0.1	484.50	0	0.00	482.50	0.1	638	0.02%
2024/05/17	0	486.50	0	0.00	487.00	0	650	0.00%
2024/05/15	1.1	495.09	0	0.00	490.00	1.1	686	0.16%
2024/05/14	1	489.50	0	0.00	490.00	1	698	0.14%
2024/05/02	4.2	500.00	0	0.00	495.00	4.2	685	0.61%
2024/04/29	0	0.00	3	518.00	519.00	-3	680	-0.44%
2024/04/25	1	503.00	0	0.00	511.00	1	674	0.15%
2024/04/24	0	0.00	1	516.00	511.00	-1	674	-0.15%
2024/04/22	2.1	494.24	0	0.00	498.00	2.1	664	0.32%
2024/04/19	1.1	488.97	0	0.00	487.00	1.1	644	0.17%
2024/04/18	0.1	502.00	0	0.00	500.00	0.1	629	0.01%
2024/04/17	1.5	493.30	0	0.00	495.00	1.5	619	0.24%
2024/04/16	0.4	506.86	0	0.00	505.00	0.4	595	0.06%
2024/04/15	1.1	515.26	0	0.00	513.00	1.1	597	0.18%
2024/04/12	0.2	531.60	0	0.00	527.00	0.2	592	0.03%
2024/04/11	0.1	541.00	0	0.00	538.00	0.1	582	0.02%
2024/04/03	0.1	546.00	0	0.00	546.00	0.1	573	0.02%
2024/04/01	0	549.00	0	0.00	543.00	0	570	0.00%
2024/03/28	0	551.00	0	0.00	547.00	0	562	0.00%
2024/03/27	0.1	550.00	0	0.00	551.00	0.1	565	0.01%
2024/03/26	0	0.00	0	546.00	545.00	0	570	0.00%
2024/03/25	1	544.00	0	0.00	541.00	1	566	0.18%
2024/03/22	0	534.00	0	0.00	541.00	0	563	0.01%
2024/03/14	0	0.00	0.3	576.95	579.00	-0.3	547	-0.05%
2024/03/13	1	563.00	0	0.00	560.00	1	539	0.19%
2024/03/11	0	0.00	0.1	564.00	565.00	-0.1	535	-0.01%
2024/03/08	0.1	568.00	1.1	570.76	568.00	-1	540	-0.19%
2024/03/06	0.1	550.00	0	0.00	546.00	0.1	528	0.01%
2024/03/01	0	0.00	0.4	565.00	564.00	-0.4	557	-0.06%
2024/02/27	0	533.00	0	0.00	536.00	0	539	0.00%
2024/02/23	0.1	534.00	0	0.00	534.00	0.1	530	0.01%
2024/02/22	0.2	551.00	0	0.00	545.00	0.2	521	0.04%
2024/02/20	0	0.00	0.2	545.00	544.00	-0.2	525	-0.04%
2024/02/19	2.4	524.97	0	0.00	521.00	2.4	511	0.47%
2024/02/16	0	537.00	0	0.00	539.00	0	484	0.00%
2024/02/15	0.1	543.00	0	0.00	537.00	0.1	481	0.02%
2024/02/02	0	0.00	1	560.00	560.00	-1	502	-0.20%
2024/01/19	1	526.99	0	0.00	526.00	1	574	0.18%
2024/01/18	0.1	528.00	0	0.00	524.00	0.1	568	0.02%
2024/01/05	0	551.00	0	0.00	550.00	0	602	0.00%
2024/01/04	0	551.00	0	0.00	550.00	0	602	0.00%
2024/01/03	0.1	547.29	0	0.00	543.00	0.1	604	0.01%
2024/01/02	1	555.00	0	0.00	552.00	1	602	0.17%
2023/12/27	0	555.00	0	0.00	557.00	0	611	0.01%
2023/12/22	0	551.00	0	0.00	551.00	0	632	0.00%
2023/12/21	0	557.00	0	0.00	555.00	0	631	0.00%
2023/12/20	0	570.00	0	0.00	567.00	0	623	0.00%
2023/12/19	1	571.00	0	0.00	572.00	1	622	0.16%
2023/12/18	0	570.00	0	0.00	574.00	0	625	0.00%
2023/12/15	0	570.00	0	0.00	568.00	0	619	0.00%
2023/12/13	0.1	567.31	0	0.00	570.00	0.1	600	0.02%
2023/12/07	0	582.50	0	0.00	583.00	0	599	0.00%
2023/12/06	0	583.00	0	0.00	589.00	0	605	0.00%
2023/11/30	0	0.00	4.3	591.84	593.00	-4.3	622	-0.69%
2023/11/27	0	0.00	1	591.00	581.00	-1	623	-0.16%
2023/11/20	1.5	570.60	0	0.00	572.00	1.5	649	0.23%
2023/11/17	0.1	576.00	0	0.00	578.00	0.1	645	0.01%
2023/11/14	1	577.00	0	0.00	579.00	1	640	0.16%
2023/11/10	0.1	583.00	1	590.00	583.00	-1	635	-0.15%
2023/11/07	1	568.00	0	0.00	567.00	1	609	0.16%
2023/11/06	1	553.00	0	0.00	565.00	1	628	0.16%
2023/11/03	0	0.00	4	563.25	562.00	-4	664	-0.60%
2023/11/02	0	0.00	0.2	537.00	536.00	-0.2	673	-0.02%
2023/10/25	0	0.00	0	528.00	531.00	0	691	0.00%
2023/10/24	0	0.00	1	524.00	525.00	-1	703	-0.14%
2023/10/20	1	533.00	0.1	519.56	532.00	0.9	727	0.13%
2023/10/19	0	0.00	0.1	520.00	525.00	-0.1	732	-0.01%
2023/10/18	1	535.00	1	532.00	534.00	0	732	0.00%
2023/10/17	0.2	527.00	3	517.00	524.00	-2.9	728	-0.39%
2023/10/11	0	0.00	1	505.97	505.00	-1	726	-0.14%
2023/10/05	0	0.00	2	499.50	500.00	-2	728	-0.27%
2023/10/04	1	487.53	0	0.00	487.00	1	725	0.14%
2023/09/28	1	487.04	0	0.00	487.00	1	730	0.14%
2023/09/27	2	492.25	0	0.00	490.00	2	727	0.28%
2023/09/15	1.1	508.81	0	0.00	509.00	1.1	765	0.14%
2023/09/08	0	0.00	1	527.00	521.00	-1	819	-0.12%
2023/08/30	0.1	499.50	0	0.00	496.00	0.1	824	0.01%
2023/08/29	0	0.00	2.1	502.14	505.00	-2.1	836	-0.25%
2023/08/24	1	490.00	0	0.00	491.50	1	840	0.12%
2023/08/23	0	0.00	0.3	501.00	498.00	-0.3	840	-0.03%
2023/08/22	0.1	486.23	0	0.00	487.50	0.1	846	0.02%
2023/08/18	1	485.00	0	0.00	482.00	1	859	0.12%
2023/08/16	1	499.50	2	498.50	494.00	-1	857	-0.12%
2023/08/15	0	0.00	1	510.00	505.00	-1	851	-0.12%
2023/08/14	1	505.00	0	0.00	503.00	1	846	0.12%
2023/08/11	0	0.00	1	517.00	513.00	-1	841	-0.12%
2023/08/10	2.1	499.46	0	0.00	496.00	2.1	826	0.25%
2023/08/09	4.1	507.44	1	508.00	496.00	3.1	806	0.38%
2023/08/08	0	0.00	3	548.67	551.00	-3	760	-0.39%
2023/08/07	2	523.50	0	0.00	525.00	2	732	0.27%
2023/08/02	1	536.00	0	0.00	536.00	1	718	0.14%
2023/07/26	0	0.00	0.4	553.00	555.00	-0.4	705	-0.05%
2023/07/25	0	0.00	1	545.00	549.00	-1	693	-0.14%
2023/07/24	0	0.00	1	533.06	535.00	-1	677	-0.15%
2023/07/21	0	0.00	1	526.00	523.00	-1	667	-0.15%
2023/07/19	0	0.00	1	507.00	507.00	-1	643	-0.16%
2023/07/13	2	487.75	0	0.00	487.00	2	626	0.32%
2023/07/10	1	489.00	0	0.00	489.00	1	622	0.16%
2023/07/06	1	503.00	0	0.00	499.50	1	623	0.16%
2023/07/04	0	0.00	1	515.02	520.00	-1	611	-0.16%
2023/06/27	0	0.00	1	511.00	510.00	-1	655	-0.15%
2023/06/19	0	0.00	0.3	500.00	496.00	-0.3	648	-0.05%
2023/06/16	0	0.00	1.3	490.94	493.00	-1.3	636	-0.20%
2023/06/15	1	493.00	1	494.50	495.50	0	625	0.00%
2023/06/07	0	485.00	0	0.00	489.00	0	629	0.00%
2023/06/06	0	0.00	6	493.83	493.50	-6	627	-0.96%
2023/06/05	1	481.00	2	486.25	485.00	-1	623	-0.16%
2023/06/02	0	0.00	1	487.50	485.00	-1	624	-0.16%
2023/05/31	1	469.50	0	0.00	469.00	1	658	0.15%
2023/05/29	2.2	470.97	0	0.00	470.00	2.2	680	0.32%
2023/05/25	2	461.02	0	0.00	460.00	2	677	0.30%
2023/05/23	1	477.00	0	0.00	481.00	1	681	0.15%
2023/05/22	1	482.50	0	0.00	482.00	1	679	0.15%
2023/05/19	1	493.50	1	492.00	491.00	0	681	0.00%
2023/05/16	0	0.00	1	481.50	479.00	-1	690	-0.14%
2023/05/15	1	475.50	0	0.00	476.50	1	692	0.14%
2023/05/12	1.5	477.69	0	0.00	482.00	1.5	697	0.21%
2023/05/11	1.5	477.69	0	0.00	476.50	1.5	703	0.21%
2023/05/10	1	472.50	1	480.00	480.50	0	719	0.00%
2023/05/08	0	486.50	0	0.00	487.00	0	726	0.00%
2023/05/05	1	485.50	1	492.00	491.00	0	726	0.00%
2023/05/03	0	0.00	0	501.00	500.00	0	753	0.00%
2023/04/12	0	0.00	0	492.25	494.00	0	890	0.00%
2023/04/06	3.2	482.53	3	493.50	481.50	0.2	907	0.02%
2023/03/30	0	0.00	0.2	493.63	497.00	-0.2	925	-0.02%
2023/03/29	0	485.00	1	495.50	496.50	-1	920	-0.10%
2023/03/24	0	0.00	1	475.00	474.00	-1	900	-0.11%
2023/03/22	8	464.00	0	465.50	465.50	8	909	0.88%
2023/03/17	0	0.00	3	454.00	448.50	-3	899	-0.33%
2023/03/16	0	0.00	5	451.00	452.00	-5	886	-0.56%
2023/03/15	0	460.50	0	0.00	456.50	0	888	0.00%
2023/03/14	0	455.00	0	0.00	455.50	0	893	0.00%
2023/03/13	0	465.00	2	464.50	466.00	-2	879	-0.23%
2023/03/10	0.1	467.00	0	0.00	471.00	0.1	879	0.01%
2023/03/09	0	471.19	0	0.00	469.00	0	879	0.00%
2023/03/08	2	476.50	0.1	477.00	476.00	1.9	883	0.22%
2023/03/07	0.1	479.00	0	0.00	472.00	0.1	873	0.01%
2023/03/06	0.1	468.38	0	0.00	466.00	0.1	856	0.02%
2023/03/03	1	467.96	0	0.00	465.50	1	841	0.12%
2023/02/24	0.1	482.00	0	0.00	480.50	0.1	765	0.01%
2023/02/22	1	479.51	1	483.50	492.00	0	764	0.00%
2023/02/21	0	490.00	0	0.00	488.50	0	759	0.00%
2023/02/15	0.1	498.00	0	0.00	496.50	0.1	779	0.01%
2023/02/10	0	0.00	0	497.00	495.50	0	788	0.00%
2023/02/08	0	0.00	0.1	508.34	513.00	-0.1	794	-0.01%
2023/02/07	0	0.00	0	493.00	494.50	0	782	0.00%
2023/02/02	0	490.00	0	0.00	490.00	0	785	0.00%
2023/01/31	0	0.00	1	495.00	496.50	-1	762	-0.13%
2023/01/16	0	485.00	0.1	492.53	484.50	-0.1	732	-0.01%
2023/01/13	1.1	493.32	1	498.50	495.00	0.1	730	0.01%
2023/01/10	0	0.00	0.1	491.58	487.00	-0.1	764	-0.01%
2023/01/09	1.1	492.68	1	501.00	492.50	0.1	767	0.01%
2023/01/06	0.1	485.00	0	0.00	485.00	0.1	761	0.01%
2023/01/05	1	490.50	1	497.00	489.00	0	766	0.00%
2023/01/03	0	486.00	0.1	495.00	483.50	-0.1	762	-0.01%
2022/12/30	0.1	493.00	0	0.00	495.50	0.1	766	0.01%
2022/12/29	0	0.00	0.1	476.00	479.00	-0.1	761	-0.01%
2022/12/28	0.1	492.50	0	0.00	484.00	0.1	761	0.01%
2022/12/27	0	0.00	0	499.50	489.00	0	764	0.00%
2022/12/26	0	491.00	0.1	493.27	496.50	-0.1	771	-0.01%
2022/12/23	0.1	494.00	1.1	492.07	492.50	-1	801	-0.12%
2022/12/22	2	492.50	3.1	498.30	486.50	-1.1	799	-0.14%
2022/12/21	0.1	469.50	0	464.00	472.50	0.1	784	0.01%
2022/12/20	0.3	449.42	0	0.00	446.50	0.3	778	0.03%
2022/12/16	0	461.00	0	0.00	461.00	0	778	0.00%
2022/12/15	0	471.00	1	471.00	475.00	-1	780	-0.13%
2022/12/12	1	469.50	0	0.00	470.00	1	753	0.13%
2022/12/09	0	0.00	0	478.88	480.00	0	757	0.00%
2022/12/07	0	0.00	1	480.50	477.00	-1	777	-0.13%
2022/12/06	0	0.00	1.3	474.09	473.50	-1.3	787	-0.16%
2022/12/05	0	0.00	0	471.00	468.50	0	787	0.00%
2022/12/02	0	0.00	0	464.00	470.00	0	790	0.00%
2022/12/01	0	0.00	1	464.00	461.00	-1	794	-0.13%
2022/11/29	0	0.00	0	446.00	450.00	0	792	0.00%
2022/11/17	1	445.00	0	0.00	443.00	1	843	0.12%
2022/11/14	0	0.00	1	456.00	453.00	-1	820	-0.12%
2022/11/11	0	0.00	7	445.79	447.00	-7	819	-0.85%
2022/11/10	3	427.50	0	0.00	428.00	3	805	0.37%
2022/11/07	0	0.00	0.1	418.50	427.00	-0.1	789	-0.01%
2022/11/04	0.1	427.50	0	0.00	426.50	0.1	813	0.01%
2022/11/03	1	420.50	0	0.00	420.50	1	844	0.12%
2022/11/01	0	0.00	1	434.00	435.50	-1	848	-0.12%
2022/10/20	0	0.00	0	407.00	415.00	0	889	0.00%
2022/10/18	0	405.00	1	398.00	407.00	-1	860	-0.11%
2022/10/17	0	385.00	0	0.00	385.50	0	852	0.00%
2022/10/14	1	393.50	0	0.00	390.50	1	849	0.12%
2022/09/30	5	394.40	0	0.00	392.00	5	867	0.58%
2022/09/28	0	411.50	0	0.00	408.00	0	846	0.00%
2022/09/26	0	420.00	0.1	426.00	416.00	-0.1	852	-0.01%
2022/09/23	0.1	439.77	0	0.00	432.50	0.1	861	0.01%
2022/09/15	1	465.50	0	0.00	461.00	1	888	0.11%
2022/09/14	1	474.37	0	0.00	466.50	1	888	0.11%
2022/09/13	0	0.00	1	492.00	486.00	-1	873	-0.11%
2022/09/12	0	0.00	1	479.50	482.00	-1	860	-0.12%
2022/09/08	0	0.00	3	466.21	469.50	-3	863	-0.35%
2022/09/06	0	446.50	0.1	449.85	447.50	-0.1	861	-0.01%
2022/09/05	1	452.50	1	464.00	448.50	0	861	0.00%
2022/09/02	0.1	452.50	0	0.00	445.00	0.1	854	0.01%
2022/09/01	4.1	429.51	0	0.00	433.00	4.1	839	0.49%
2022/08/31	0	450.00	0	0.00	445.50	0	837	0.00%
2022/08/29	2	444.00	1	443.50	440.50	1	840	0.12%
2022/08/26	0	0.00	1	470.00	457.50	-1	834	-0.12%
2022/08/24	0	0.00	0	462.00	461.00	0	830	0.00%
2022/08/19	0	0.00	2	459.25	456.00	-2	876	-0.23%
2022/08/17	0	0.00	3	464.50	462.50	-3	885	-0.34%
2022/08/15	1	458.00	1	457.92	457.00	0	914	0.00%
2022/08/12	0	0.00	0.1	442.50	444.50	-0.1	922	-0.01%
2022/08/11	0.1	435.00	0	0.00	444.00	0.1	958	0.01%
2022/08/10	2	411.26	0	421.50	416.50	2	941	0.21%
2022/08/08	2	433.03	0.1	431.00	441.00	1.9	914	0.21%
2022/08/05	0.1	443.50	2	444.85	448.00	-1.9	924	-0.21%
2022/08/04	0	0.00	0.1	411.50	418.00	-0.1	920	-0.01%
2022/08/03	1.1	409.24	3	404.00	410.00	-2	948	-0.21%
2022/08/02	6	402.01	0	0.00	403.00	6	966	0.62%
2022/08/01	0	0.00	4	406.75	411.00	-4	983	-0.41%
2022/07/29	1	412.50	0	0.00	408.00	1	1,001	0.10%
2022/07/28	8	412.15	6	422.67	408.50	2	998	0.20%
2022/07/08	0	0.00	2	424.25	425.50	-2	965	-0.21%
2022/07/07	2	420.00	1	420.50	420.00	1	956	0.10%
2022/06/30	0	0.00	0	429.00	415.50	0	969	0.00%
2022/06/29	2.1	456.23	0	0.00	437.00	2.1	971	0.22%
2022/06/28	0	471.00	0	0.00	468.50	0	947	0.00%
2022/06/27	0	0.00	1	482.00	483.00	-1	972	-0.10%
2022/06/23	5	477.90	0	0.00	476.50	5	978	0.51%
2022/06/22	1	467.50	6	470.50	468.00	-5	979	-0.51%
2022/06/21	0	0.00	0.1	467.02	475.00	-0.1	1,003	0.00%
2022/06/20	0.1	467.50	0	0.00	466.50	0.1	1,023	0.00%
2022/06/17	0.1	463.00	0.1	463.95	461.50	0	1,031	0.00%
2022/06/15	0.2	477.00	0	0.00	475.00	0.2	1,061	0.02%
2022/06/13	0	487.00	0	0.00	487.00	0	1,100	0.00%
2022/06/07	0	0.00	0	502.00	507.00	0	1,260	0.00%
2022/06/06	0	511.33	7	497.86	511.00	-7	1,272	-0.55%
2022/06/02	6	488.00	0	0.00	494.50	6	1,282	0.47%
2022/05/31	1	493.00	0	0.00	496.50	1	1,324	0.08%
2022/05/30	5	484.40	0.3	483.95	487.50	4.7	1,305	0.36%
2022/05/24	0	0.00	2	467.00	469.50	-2	1,301	-0.15%
2022/05/23	1	456.00	5	463.70	456.50	-4	1,279	-0.31%
2022/05/19	1	460.56	0	0.00	462.50	1	1,261	0.08%
2022/05/18	1	494.00	0	0.00	495.00	1	1,230	0.08%
2022/05/17	1	502.00	0	0.00	505.00	1	1,219	0.08%
2022/05/13	1	514.00	1	512.00	512.00	0	1,215	0.00%
2022/05/12	0	0.00	0.1	501.82	500.00	-0.1	1,203	-0.01%
2022/05/11	0.1	488.50	2	508.91	505.00	-1.9	1,181	-0.16%
2022/05/10	2	463.50	2	460.25	466.00	0	1,148	0.00%
2022/05/09	0	0.00	0	471.25	473.00	0	1,120	0.00%
2022/04/27	0	0.00	0	476.50	472.50	0	1,105	0.00%
2022/04/26	0	489.50	0	0.00	485.50	0	1,107	0.00%
2022/04/25	1	484.00	0.1	488.00	475.00	0.9	1,103	0.09%
2022/04/22	0.1	488.00	1.1	501.36	503.00	-1.1	1,089	-0.10%
2022/04/21	1.1	479.05	0	0.00	488.00	1.1	1,077	0.10%
2022/04/20	0	0.00	2	471.00	470.00	-2	1,066	-0.19%
2022/04/19	0	466.10	0	0.00	462.00	0	1,061	0.00%
2022/04/18	0	466.00	0	0.00	464.50	0	1,073	0.00%
2022/04/14	0.1	483.00	0	0.00	482.00	0.1	1,090	0.01%
2022/04/12	0	0.00	1	492.00	480.00	-1	1,120	-0.09%
2022/04/11	0	0.00	1.1	482.23	485.00	-1.1	1,124	-0.10%
2022/03/30	0.1	477.50	0.1	476.00	481.50	0.1	1,058	0.00%
2022/03/29	0	0.00	3	463.00	464.50	-3	1,030	-0.29%
2022/03/28	3	451.50	0	0.00	456.50	3	1,023	0.29%
2022/03/25	1	460.00	0	0.00	461.00	1	1,019	0.10%
2022/03/24	1.1	459.80	0	0.00	464.00	1.1	1,013	0.10%
2022/03/23	0	0.00	1	467.00	485.00	-1	988	-0.10%
2022/03/22	1	462.50	0.1	469.00	462.50	0.9	966	0.09%
2022/03/21	0.1	468.00	0	0.00	468.50	0.1	955	0.01%
2022/03/17	2	440.50	2	442.00	435.00	0	909	0.00%
2022/03/16	0.1	425.00	0	0.00	424.50	0.1	891	0.01%
2022/03/15	0.1	425.09	0	0.00	425.50	0.1	885	0.01%
2022/03/14	0	437.50	1	435.00	437.00	-1	864	-0.11%
2022/03/11	1	438.02	0	0.00	437.50	1	859	0.12%
2022/03/10	6.5	464.74	1	453.00	453.00	5.5	815	0.68%
2022/03/08	0.5	511.80	0	0.00	501.00	0.5	747	0.07%
2022/03/07	0.1	534.70	0	0.00	526.00	0.1	743	0.01%
2022/03/04	3.3	558.76	0	0.00	552.00	3.3	749	0.44%
2022/02/25	1.1	565.68	0	0.00	579.00	1.1	717	0.15%
2022/02/24	2	580.00	0.1	576.00	572.00	1.9	707	0.27%
2022/02/23	1	585.00	0	0.00	585.00	1	702	0.14%
2022/02/22	0.1	588.00	0	0.00	586.00	0.1	704	0.01%
2022/02/17	1	588.00	1	596.00	589.00	0	703	0.00%
2022/02/15	1.1	585.49	0	0.00	587.00	1.1	711	0.16%
2022/02/14	1.1	588.27	0	0.00	586.00	1.1	713	0.15%
2022/02/11	1	599.00	0	0.00	602.00	1	746	0.13%
2022/02/07	2	596.50	0	0.00	590.00	2	770	0.26%
2022/01/26	0	0.00	2	609.00	610.00	-2	756	-0.26%
2022/01/21	1	602.00	0	0.00	601.00	1	736	0.14%
2022/01/17	0	0.00	1	615.00	617.00	-1	734	-0.14%
2022/01/14	1.1	597.45	0	0.00	605.00	1.1	731	0.15%
2022/01/13	1.1	608.27	12	616.33	610.00	-10.9	728	-1.50%
2022/01/11	1	613.00	0	0.00	613.00	1	726	0.14%
2022/01/10	3	624.33	0	0.00	618.00	3	715	0.42%
2022/01/07	7	634.14	0	0.00	635.00	7	715	0.98%
2022/01/06	1	635.00	0	0.00	644.00	1	707	0.14%
2022/01/05	0	0.00	1.1	649.82	646.00	-1.1	696	-0.16%
2022/01/04	0	0.00	0.1	644.00	641.00	-0.1	692	-0.02%
2022/01/03	1	648.00	0	0.00	625.00	1	702	0.14%
2021/12/30	0	0.00	0.1	635.00	631.00	-0.1	700	-0.01%
2021/12/27	0	0.00	0.1	630.00	628.00	-0.1	726	-0.01%
2021/12/24	0	0.00	2	628.92	625.00	-2	730	-0.28%
2021/12/21	0	0.00	2	621.50	620.00	-2	739	-0.27%
2021/12/09	0.1	627.00	1	628.00	629.00	-0.9	792	-0.11%
2021/12/07	0	0.00	1	605.00	615.00	-1	794	-0.13%
2021/12/02	1	579.00	0	0.00	581.00	1	778	0.13%
2021/12/01	0.1	580.83	0	0.00	585.00	0.1	780	0.02%
2021/11/30	1	586.00	0	0.00	581.00	1	772	0.13%
2021/11/29	2.1	588.19	0	0.00	589.00	2.1	751	0.28%
2021/11/26	0	0.00	1	605.00	601.00	-1	744	-0.13%
2021/11/25	0.3	610.00	0	0.00	608.00	0.3	748	0.04%
2021/11/24	0.1	610.00	0	0.00	611.00	0.1	754	0.01%
2021/11/23	0.2	623.67	0	0.00	622.00	0.2	754	0.02%
2021/11/22	1	625.00	0	0.00	629.00	1	754	0.13%
2021/11/17	0.1	642.00	0	0.00	642.00	0.1	765	0.01%
2021/11/16	0.1	648.00	0	0.00	653.00	0.1	772	0.01%
2021/11/10	1	663.00	21.1	655.07	663.00	-20.1	796	-2.52%
2021/11/09	5	622.60	1.2	631.57	635.00	3.8	761	0.50%
2021/11/08	14	622.93	1.1	629.90	620.00	13	771	1.68%
2021/11/03	0.1	596.00	0	0.00	594.00	0.1	778	0.01%
2021/11/01	0	0.00	0.1	615.00	610.00	-0.1	792	-0.01%
2021/10/28	0	0.00	1	611.00	609.00	-1	801	-0.12%
2021/10/26	0	0.00	1	602.00	599.00	-1	815	-0.12%
2021/10/25	0	0.00	1	585.00	582.00	-1	815	-0.12%
2021/10/22	0.1	576.00	0	0.00	573.00	0.1	819	0.01%
2021/10/20	0	0.00	1	575.00	581.00	-1	817	-0.12%
2021/10/15	1	557.00	1	554.00	553.00	0	837	0.00%
2021/10/13	0	0.00	1	565.00	561.00	-1	857	-0.12%
2021/10/12	2	557.00	0	0.00	558.00	2	854	0.23%
2021/10/08	2	568.50	6	565.00	571.00	-4	848	-0.47%
2021/10/05	1	605.00	0	0.00	604.00	1	849	0.12%
2021/10/04	2	600.00	0	0.00	598.00	2	851	0.23%
2021/10/01	1.1	592.90	0	0.00	591.00	1.1	876	0.12%
2021/09/29	0	0.00	1	605.00	607.00	-1	887	-0.11%
2021/09/28	1	615.00	0	0.00	610.00	1	900	0.11%
2021/09/24	1	612.00	0	0.00	615.00	1	915	0.11%
2021/09/23	1	605.00	1	611.00	600.00	0	915	0.00%
2021/09/22	1	594.20	0	0.00	595.00	1	910	0.11%
2021/09/15	0	0.00	1.1	625.52	620.00	-1.1	924	-0.12%
2021/09/14	0	0.00	0.1	620.57	612.00	-0.1	923	-0.01%
2021/09/13	0	0.00	1.1	608.13	606.00	-1.1	923	-0.12%
2021/09/10	1	602.85	1.1	600.67	606.00	0	921	0.00%
2021/09/06	0	0.00	0	578.00	576.00	0	942	0.00%
2021/09/03	0	0.00	1	563.00	577.00	-1	936	-0.11%
2021/09/02	1	553.00	0	0.00	556.00	1	934	0.11%
2021/09/01	0	0.00	1	570.00	559.00	-1	953	-0.10%
2021/08/31	1	544.00	1	551.00	557.00	0	955	0.00%
2021/08/30	1	568.00	0	0.00	565.00	1	960	0.10%
2021/08/26	5	551.00	5	552.00	550.00	0	966	0.00%
2021/08/24	0.2	538.00	0	0.00	542.00	0.2	999	0.02%
2021/08/23	5	539.00	0	0.00	543.00	5	1,000	0.50%
2021/08/20	0	0.00	2.1	525.34	535.00	-2.1	999	-0.21%
2021/08/19	0.1	516.00	3	528.00	510.00	-2.9	1,009	-0.29%
2021/08/18	2	540.00	0	0.00	540.00	2	1,014	0.20%
2021/08/16	0.1	532.00	0.2	539.19	537.00	-0.2	1,064	-0.02%
2021/08/13	0	0.00	1	556.00	552.00	-1	1,077	-0.09%
2021/08/12	2	556.01	1	570.00	567.00	1	1,085	0.09%
2021/08/11	1	574.04	2	574.00	572.00	-1	1,100	-0.09%
2021/08/10	1	589.97	0	0.00	589.00	1	1,111	0.09%
2021/08/06	2	595.00	2	604.00	603.00	0	1,143	0.00%
2021/08/04	0	0.00	2	619.00	620.00	-2	1,232	-0.16%
2021/08/03	0	0.00	1	615.00	615.00	-1	1,293	-0.08%
2021/08/02	1	595.00	1	603.00	615.00	0	1,349	0.00%
2021/07/28	0	0.00	1	603.00	606.00	-1	1,387	-0.07%
2021/07/23	0	599.00	0	0.00	606.00	0	1,422	0.00%
2021/07/22	1.1	586.85	1	591.00	591.00	0.1	1,437	0.01%
2021/07/20	1.1	593.73	0	0.00	581.00	1.1	1,417	0.08%
2021/07/19	1	595.00	1	603.00	607.00	0	1,401	0.00%
2021/07/14	1.1	591.36	1	595.00	596.00	0.1	1,453	0.01%
2021/07/12	1.3	615.20	0	0.00	616.00	1.3	1,464	0.09%
2021/07/09	1.1	627.90	0	0.00	630.00	1.1	1,447	0.07%
2021/07/08	4.5	629.36	5	648.20	630.00	-0.6	1,450	-0.04%
2021/07/07	1	669.00	0	0.00	668.00	1	1,423	0.07%
2021/07/06	0.1	662.00	0	0.00	660.00	0.1	1,424	0.01%
2021/07/02	1	666.00	0	0.00	656.00	1	1,449	0.07%
2021/06/30	0	0.00	0	651.90	656.00	0	1,444	0.00%
2021/06/29	0	0.00	2	650.00	650.00	-2	1,437	-0.14%
2021/06/28	0	0.00	0.1	655.00	658.00	-0.1	1,437	-0.01%
2021/06/25	1	660.00	1	667.00	664.00	0	1,437	0.00%
2021/06/22	1.1	647.18	2.1	641.98	636.00	-1	1,439	-0.07%
2021/06/21	0	0.00	1	625.00	619.00	-1	1,433	-0.07%
2021/06/18	1	623.00	2	628.50	624.00	-1	1,431	-0.07%
2021/06/17	0	0.00	2	613.00	629.00	-2	1,418	-0.14%
2021/06/16	3	604.33	1	606.00	606.00	2	1,418	0.14%
2021/06/15	2.2	613.27	1.3	619.96	621.00	0.9	1,405	0.07%
2021/06/11	0.2	624.00	1.2	627.47	621.00	-1	1,408	-0.07%
2021/06/10	0	0.00	3	618.00	624.00	-3	1,417	-0.21%
2021/06/09	4.4	633.39	1	646.00	624.00	3.4	1,424	0.24%
2021/06/04	6.1	642.13	5	630.60	631.00	1.1	1,514	0.07%
2021/06/03	1	645.00	0.1	665.00	649.00	0.9	1,521	0.06%
2021/06/02	1	641.00	0	0.00	655.00	1	1,532	0.07%
2021/06/01	1.2	617.00	1	625.00	635.00	0.2	1,518	0.01%
2021/05/26	0	0.00	1	652.00	650.00	-1	1,511	-0.07%
2021/05/25	2	643.50	0	0.00	634.00	2	1,501	0.13%
2021/05/24	0	0.00	1	666.00	657.00	-1	1,483	-0.07%
2021/05/19	5	626.60	2.1	613.41	632.00	3	1,438	0.21%
2021/05/18	5	600.80	2.2	591.88	606.00	2.9	1,406	0.20%
2021/05/17	1	562.91	1	550.00	556.00	0	1,391	0.00%
2021/05/14	0	0.00	1	582.00	587.00	-1	1,364	-0.07%
2021/05/13	1	589.00	1	602.00	578.00	0	1,347	0.00%
2021/05/12	2	620.00	6	620.67	600.00	-4	1,322	-0.30%
2021/05/11	3	633.33	3.2	632.35	623.00	-0.2	1,254	-0.01%
2021/05/10	7	610.71	3.1	614.58	613.00	3.9	1,191	0.33%
2021/05/07	0.2	581.00	0.1	585.00	570.00	0.1	1,139	0.01%
2021/05/06	1.1	572.45	1.1	579.36	568.00	0	1,126	0.00%
2021/05/04	1	559.00	2	557.50	550.00	-1	1,096	-0.09%
2021/04/29	0	0.00	4	529.50	536.00	-4	1,081	-0.37%
2021/04/28	5.1	519.58	1	526.00	528.00	4.1	1,085	0.37%
2021/04/27	1	532.00	0	0.00	536.00	1	1,074	0.09%
2021/04/26	2.6	533.62	1	536.00	538.00	1.6	1,083	0.15%
2021/04/23	0	0.00	3	542.00	545.00	-3	1,089	-0.28%
2021/04/22	3	554.00	1	549.97	551.00	2	1,093	0.18%
2021/04/21	1	520.00	0	0.00	517.00	1	1,071	0.10%
2021/04/19	1	520.00	1.2	528.48	538.00	-0.2	1,074	-0.01%
2021/04/16	1	513.00	3	512.00	515.00	-2	1,097	-0.18%
2021/04/12	1	500.00	0	0.00	493.00	1	1,161	0.09%
2021/04/09	0	496.00	1	494.00	495.00	-1	1,164	-0.08%
2021/04/08	1	506.00	3.3	499.18	500.00	-2.3	1,162	-0.19%
2021/04/07	0.1	473.96	0	0.00	477.50	0.1	1,135	0.01%
2021/03/30	1	481.00	0	0.00	483.00	1	1,158	0.09%
2021/03/29	2	476.00	2	473.00	473.00	0	1,150	0.00%
2021/03/24	0	0.00	1	471.00	473.00	-1	1,126	-0.09%
2021/03/23	0.2	457.67	1	456.00	455.00	-0.9	1,113	-0.08%
2021/03/22	0.1	457.17	0	0.00	458.50	0.1	1,112	0.00%
2021/03/19	2	456.75	2	460.00	462.50	0	1,107	0.00%
2021/03/18	0.1	466.00	0	0.00	467.00	0.1	1,112	0.01%
2021/03/17	2.1	465.95	1	467.50	467.50	1.1	1,105	0.10%
2021/03/16	1	484.00	0	0.00	476.00	1	1,093	0.09%
2021/03/11	2	483.25	2.1	486.69	494.50	-0.1	1,079	-0.01%
2021/03/10	2	460.75	2.1	462.29	462.50	-0.1	1,023	-0.01%
2021/03/09	2	449.50	1.1	450.91	448.00	0.9	995	0.09%
2021/03/02	0.1	430.00	2	430.50	423.00	-2	963	-0.20%
2021/02/26	0.2	429.09	0	0.00	429.50	0.2	961	0.02%
2021/02/23	0	0.00	10	441.60	440.50	-10	950	-1.05%
2021/02/22	0	0.00	1	427.00	426.00	-1	926	-0.11%
2021/02/18	0	0.00	2	426.25	423.00	-2	932	-0.21%
2021/02/17	1	413.00	4	424.73	422.50	-3	931	-0.32%
2021/02/03	0	0.00	1	416.00	415.50	-1	974	-0.10%
2021/02/02	0	0.00	1	414.00	410.50	-1	995	-0.10%
2021/02/01	1	402.00	0	0.00	405.00	1	1,010	0.10%
2021/01/26	0	0.00	2	411.25	412.00	-2	1,108	-0.18%
2021/01/21	0.2	405.00	0	0.00	405.00	0.2	1,107	0.02%
2021/01/20	1	399.50	0	0.00	399.50	1	1,107	0.09%
2021/01/19	0.2	401.83	0	0.00	402.00	0.2	1,099	0.01%
2021/01/18	4.1	397.44	1	399.00	403.00	3.1	1,089	0.28%
2021/01/15	8.1	408.90	0	0.00	405.50	8.1	1,080	0.75%
2021/01/12	0	0.00	3	424.83	425.00	-3	1,060	-0.28%
2021/01/11	9	414.50	2	415.25	415.50	7	1,045	0.67%
2021/01/08	0	0.00	2	442.50	438.50	-2	1,012	-0.20%
2021/01/07	1	428.00	3	433.00	433.00	-2	999	-0.20%
2021/01/06	1	426.00	1	430.00	423.00	0	988	0.00%
2021/01/04	1	413.00	1	416.00	418.50	0	1,013	0.00%
2020/12/30	1	422.00	0.1	420.50	423.00	0.9	1,001	0.09%
2020/12/29	2	416.75	3	418.83	420.00	-1	993	-0.10%
2020/12/28	0	0.00	2	404.50	410.00	-2	973	-0.21%
2020/12/24	3	401.17	3	402.83	398.00	0	966	0.00%
2020/12/23	0	393.00	3	399.33	400.00	-3	957	-0.31%
2020/12/21	0	393.00	0	0.00	390.50	0	968	0.00%
2020/12/18	0.1	389.50	1	389.50	389.00	-1	983	-0.10%
2020/12/16	1	393.50	1	394.00	394.50	0	979	0.00%
2020/12/14	4	389.13	0	0.00	387.50	4	982	0.41%
2020/12/11	0	0.00	1	396.50	395.50	-1	972	-0.10%
2020/12/09	0.1	397.00	0	0.00	397.00	0.1	985	0.01%
2020/12/08	0.1	395.50	0	0.00	398.00	0.1	976	0.01%
2020/12/07	1.8	388.69	0	0.00	387.50	1.8	972	0.19%
2020/12/03	1	396.50	0	0.00	396.50	1	964	0.10%
2020/12/02	3.2	394.49	2	393.00	393.00	1.2	953	0.12%
2020/12/01	3	400.17	1	401.00	399.50	2	954	0.21%
2020/11/30	1	406.00	1	408.50	400.00	0	971	0.00%
2020/11/27	1	402.00	0	0.00	407.50	1	976	0.10%
2020/11/26	1	403.00	1	408.57	408.50	0	978	0.00%
2020/11/24	2	408.00	2	408.00	408.00	0	1,008	0.00%
2020/11/23	1	416.00	1	414.50	415.00	0	1,013	0.00%
2020/11/20	1	410.00	0	0.00	412.50	1	1,016	0.10%
2020/11/17	0	0.00	1	416.00	415.50	-1	1,037	-0.10%
2020/11/16	2	414.50	1	416.00	417.50	1	1,048	0.10%
2020/11/13	0	0.00	1	418.50	418.50	-1	1,051	-0.10%
2020/11/12	1	421.00	0	0.00	418.00	1	1,064	0.09%
2020/11/11	1	414.00	1	426.50	416.50	0	1,046	0.00%
2020/11/10	1	419.50	1.1	419.08	416.00	-0.1	1,016	-0.01%
2020/11/09	1	407.00	0	0.00	409.50	1	999	0.10%
2020/11/06	3	410.50	7	411.36	410.00	-4	1,019	-0.39%
2020/11/05	2	395.25	3	395.17	392.50	-1	991	-0.10%
2020/11/04	0	0.00	2	389.00	390.00	-2	988	-0.20%
2020/11/03	1	392.50	4	389.13	388.00	-3	996	-0.30%
2020/10/30	0	0.00	2	380.00	378.50	-2	1,014	-0.20%
2020/10/28	2	376.25	0.1	378.00	377.00	1.9	1,025	0.19%
2020/10/26	2	373.00	2	376.25	378.50	0	1,086	0.00%
2020/10/23	0	0.00	1	381.50	379.50	-1	1,114	-0.09%
2020/10/22	0	0.00	1	386.00	385.50	-1	1,127	-0.09%
2020/10/20	0	0.00	2	380.75	380.00	-2	1,127	-0.18%
2020/10/19	2	375.00	0	0.00	379.50	2	1,124	0.18%
2020/10/16	2	382.25	5	383.40	380.00	-3	1,116	-0.27%
2020/10/15	1	377.00	1	377.00	376.50	0	1,106	0.00%
2020/10/14	1	378.00	3	382.50	383.00	-2	1,104	-0.18%
2020/10/13	6	377.67	11	383.32	384.50	-5	1,090	-0.46%
2020/10/12	0	0.00	5	360.50	363.00	-5	1,078	-0.46%
2020/10/08	1	351.00	1	351.00	351.00	0	1,082	0.00%
2020/10/07	0	0.00	0.1	379.50	355.00	-0.1	1,083	-0.01%
2020/09/29	0	0.00	1	359.50	358.00	-1	1,121	-0.09%
2020/09/25	1	354.50	1	353.50	352.00	0	1,150	0.00%
2020/09/24	5	349.80	2	345.00	345.00	3	1,151	0.26%
2020/09/23	3	358.33	2	359.00	360.50	1	1,141	0.09%
2020/09/22	1	366.50	0	0.00	364.50	1	1,126	0.09%
2020/09/21	1	371.50	0	0.00	373.50	1	1,133	0.09%
2020/09/16	2	376.75	2	380.50	376.00	0	1,182	0.00%
2020/09/14	0	0.00	1	374.50	373.50	-1	1,202	-0.08%
2020/09/11	1	365.50	2	370.25	370.50	-1	1,212	-0.08%
2020/09/10	1	368.00	1	369.50	369.50	0	1,243	0.00%
2020/09/03	3	369.17	1	373.00	372.00	2	1,303	0.15%
2020/09/02	4	373.75	1	373.00	373.00	3	1,308	0.23%
2020/09/01	3	380.00	0	0.00	382.50	3	1,339	0.22%
2020/08/31	2	387.50	0	0.00	387.50	2	1,397	0.14%
2020/08/28	0	0.00	2	390.00	392.00	-2	1,398	-0.14%
2020/08/27	2	380.00	0	0.00	380.00	2	1,389	0.14%
2020/08/25	0	0.00	2	379.00	383.50	-2	1,383	-0.14%
2020/08/24	1	374.00	1	378.00	379.00	0	1,387	0.00%
2020/08/20	1	374.50	10	379.80	374.50	-9	1,456	-0.62%
2020/08/18	1	387.00	0	0.00	390.00	1	1,517	0.07%
2020/08/17	0	0.00	0	392.00	393.50	0	1,588	0.00%
2020/08/13	1	388.00	4	389.13	386.50	-3	1,678	-0.18%
2020/08/12	1	390.00	3	392.33	393.00	-2	1,695	-0.12%
2020/08/11	4	379.63	6	379.50	381.00	-2	1,685	-0.12%
2020/08/10	0	0.00	0	371.00	373.00	0	1,669	0.00%
2020/08/07	0	0.00	2	368.00	370.00	-2	1,676	-0.12%
2020/08/05	1	353.00	3	357.00	361.50	-2	1,711	-0.12%
2020/08/04	0	0.00	3	349.67	347.00	-3	1,712	-0.18%
2020/08/03	5	338.90	0	0.00	337.50	5	1,737	0.29%
2020/07/31	1	345.50	0	0.00	346.00	1	1,742	0.06%
2020/07/30	0	0.00	3	351.33	350.50	-3	1,740	-0.17%
2020/07/29	0	0.00	5	339.20	337.50	-5	1,705	-0.29%
2020/07/28	11	331.36	2	336.00	325.00	9	1,698	0.53%
2020/07/24	1	328.50	10	325.50	326.00	-9	1,723	-0.52%
2020/07/23	0	0.00	1	331.50	332.00	-1	1,740	-0.06%
2020/07/22	0	0.00	1	332.50	329.50	-1	1,755	-0.06%
2020/07/21	1	326.00	0	0.00	330.00	1	1,757	0.06%
2020/07/20	1	322.50	1	324.50	325.00	0	1,760	0.00%
2020/07/17	2	333.75	1	337.00	333.00	1	1,758	0.06%
2020/07/16	0	0.00	5	339.80	337.00	-5	1,775	-0.28%
2020/07/15	1	324.00	2	328.75	325.00	-1	1,767	-0.06%
2020/07/14	1	318.50	1	323.50	319.50	0	1,759	0.00%
2020/07/13	2	326.50	1	328.50	327.00	1	1,767	0.06%
2020/07/10	0	0.00	1	325.50	322.50	-1	1,786	-0.06%
2020/07/09	1.2	336.73	0	0.00	334.00	1.2	1,825	0.06%
2020/07/08	1	341.50	0	0.00	345.50	1	1,824	0.05%
2020/07/07	1	344.00	0	0.00	344.00	1	1,835	0.05%
2020/07/06	1	341.00	0	0.00	340.00	1	1,858	0.05%
2020/07/02	0	0.00	2	342.00	343.00	-2	1,919	-0.10%
2020/07/01	4	341.50	1	340.50	340.50	3	1,941	0.15%
2020/06/29	0	0.00	1	335.50	336.00	-1	1,960	-0.05%
2020/06/24	4	338.13	1	338.00	338.00	3	1,947	0.15%
2020/06/22	3	340.83	2	339.00	339.00	1	1,978	0.05%
2020/06/18	0	0.00	1	348.50	350.00	-1	1,972	-0.05%
2020/06/17	1	352.50	1	348.50	348.00	0	1,979	0.00%
2020/06/12	1	329.00	0	0.00	330.00	1	2,009	0.05%
2020/06/11	2	340.00	0	0.00	338.00	2	2,007	0.10%
2020/06/10	0.1	349.50	1	348.00	349.50	-0.9	2,015	-0.05%
2020/06/09	4	347.00	1	346.00	346.50	3	2,045	0.15%
2020/06/08	3	341.50	4	340.38	350.00	-1	2,045	-0.05%
2020/06/05	4	326.75	4	328.37	326.50	0	2,007	0.00%
2020/06/04	1	316.00	1	319.50	317.00	0	1,958	0.00%
2020/06/02	2	310.75	0	0.00	309.50	2	1,965	0.10%
2020/05/29	1	314.50	0	0.00	309.00	1	1,956	0.05%
2020/05/28	1	315.50	13	318.65	312.50	-12	1,932	-0.62%
2020/05/27	2	323.00	0	0.00	324.00	2	1,909	0.10%
2020/05/26	20	312.28	5	306.78	315.00	15	1,858	0.80%
2020/05/25	5	297.90	14	295.61	300.00	-9	1,805	-0.50%
2020/05/22	2	304.75	0	0.00	294.50	2	1,775	0.11%
2020/05/21	1	297.50	5	293.20	300.00	-4	1,691	-0.24%
2020/05/20	0	0.00	1	278.00	279.50	-1	1,603	-0.06%
2020/05/19	1	277.00	25	277.26	278.50	-24	1,591	-1.51%
2020/05/18	3	277.50	4	277.63	273.50	-1	1,569	-0.06%
2020/05/15	2	267.50	2	266.00	269.50	0	1,537	0.00%
2020/05/14	4	263.63	3	264.67	263.00	1	1,518	0.07%
2020/05/13	6	270.33	2	269.25	270.50	4	1,495	0.27%
2020/05/12	3	269.01	1	270.50	271.00	2	1,486	0.13%
2020/05/11	0	0.00	2	279.00	282.00	-2	1,450	-0.14%
2020/05/08	4	275.50	0	0.00	273.50	4	1,432	0.28%
2020/05/06	0	287.00	0	0.00	283.00	0	1,399	0.00%
2020/05/05	1	287.50	0	0.00	286.50	1	1,395	0.07%
2020/05/04	2	288.76	0	0.00	287.50	2	1,380	0.15%
2020/04/30	1	297.50	4	295.00	300.00	-3	1,356	-0.22%
2020/04/29	2	292.00	0	0.00	288.00	2	1,330	0.15%
2020/04/28	3	279.50	0	0.00	285.50	3	1,315	0.23%
2020/04/27	0	0.00	1	282.50	282.50	-1	1,308	-0.08%
2020/04/24	0	277.00	0	0.00	275.00	0	1,290	0.00%
2020/04/22	3	272.00	2	275.00	277.50	1	1,280	0.08%
2020/04/21	1	278.51	0	0.00	278.00	1	1,269	0.08%
2020/04/20	0	0.00	7	289.14	288.00	-7	1,251	-0.56%
2020/04/17	1	281.50	2	284.75	280.00	-1	1,226	-0.08%
2020/04/16	3	282.33	1	284.50	282.00	2	1,212	0.16%
2020/04/15	1	290.50	0	0.00	289.00	1	1,198	0.08%
2020/04/14	0	0.00	5	285.60	290.00	-5	1,176	-0.43%
2020/04/13	1	266.00	0	0.00	266.50	1	1,128	0.09%
2020/04/10	1	270.00	1	271.00	270.00	0	1,115	0.00%
2020/04/09	1	269.00	1	269.00	269.00	0	1,097	0.00%
2020/04/08	9	259.56	4	261.13	262.00	5	1,057	0.47%
2020/04/07	12	246.63	4	246.38	252.00	8	1,012	0.79%
2020/04/06	4	229.50	2	234.00	235.00	2	969	0.21%
2020/04/01	1	235.50	0	0.00	236.50	1	940	0.11%
2020/03/31	1	240.50	0	0.00	240.50	1	922	0.11%
2020/03/30	1	243.00	0.1	259.00	248.00	0.9	900	0.10%
2020/03/27	1	252.00	3	255.50	250.50	-2	885	-0.23%
2020/03/26	10	250.35	5	249.80	246.00	5	853	0.59%
2020/03/25	5	241.50	0	0.00	243.00	5	827	0.60%
2020/03/24	5	220.50	1	221.00	221.00	4	814	0.49%
2020/03/20	1	230.00	0	0.00	221.50	1	788	0.13%
2020/03/18	2.1	253.74	1	250.50	241.50	1.1	737	0.15%
2020/03/17	1	244.94	2	260.00	263.00	-1	711	-0.13%
2020/03/16	1	270.00	0	0.00	263.50	1	684	0.15%
2020/03/13	3	271.67	0	0.00	282.00	3	651	0.46%
2020/03/12	0.1	303.00	0	0.00	301.50	0.1	604	0.02%
2020/03/11	1	339.00	0	0.00	331.50	1	575	0.17%
2020/03/10	1	336.50	0	0.00	337.00	1	561	0.18%
2020/03/06	7	352.15	0	0.00	351.00	7	525	1.33%
2020/03/05	0	0.00	1.1	366.64	367.50	-1.1	510	-0.22%
2020/03/04	0	0.00	1	356.50	358.50	-1	504	-0.20%
2020/03/03	2	354.75	0	0.00	352.00	2	495	0.40%
2020/03/02	1.1	350.55	0	0.00	351.00	1.1	488	0.23%
2020/02/27	3	363.50	1	365.00	360.00	2	483	0.41%
2020/02/26	2	364.75	0	0.00	368.00	2	484	0.41%
2020/02/21	1	373.50	1	376.00	374.50	0	478	0.00%
2020/02/14	1	379.50	1	379.50	379.00	0	480	0.00%
2020/02/12	0.1	372.00	0	0.00	370.00	0.1	483	0.02%
2020/02/11	5	370.50	1	373.00	370.50	4	466	0.86%
2020/02/10	4	369.38	0	0.00	364.00	4	454	0.88%
2020/02/07	1	380.00	0	0.00	374.50	1	446	0.22%
2020/02/06	3	384.00	2	386.75	387.00	1	446	0.22%
2020/02/05	0	0.00	3	394.50	391.50	-3	444	-0.67%
2020/01/31	0	0.00	2	393.00	390.00	-2	448	-0.45%
2020/01/30	2	383.25	0	0.00	384.00	2	442	0.45%
2020/01/20	1	404.50	0	0.00	402.50	1	426	0.23%
2020/01/17	1	406.00	0	0.00	405.50	1	428	0.23%
2020/01/16	2	407.25	3	414.33	404.50	-1	431	-0.23%
2020/01/15	0	0.00	2	410.00	410.00	-2	428	-0.47%
2020/01/10	2	399.00	0	0.00	397.00	2	425	0.47%
2020/01/07	0	0.00	3	413.00	407.50	-3	427	-0.70%
2020/01/03	0	0.00	3	404.00	408.00	-3	437	-0.69%
2019/12/26	0	0.00	0.1	410.00	406.00	-0.1	445	-0.02%
2019/12/25	1	407.00	0	0.00	408.00	1	456	0.22%
2019/12/20	1	411.50	0	0.00	407.50	1	489	0.20%
2019/12/18	0	0.00	1	411.00	412.00	-1	503	-0.20%
2019/12/17	0	0.00	1	401.50	402.50	-1	519	-0.19%
2019/12/16	1	395.50	1	402.00	395.50	0	518	0.00%
2019/12/11	1	396.50	0	0.00	397.00	1	529	0.19%
2019/11/29	0	0.00	1	396.00	396.00	-1	602	-0.17%
2019/11/28	0	0.00	5	396.00	400.00	-5	605	-0.83%
2019/11/26	6	397.75	0	0.00	396.50	6	621	0.97%
2019/11/19	0	0.00	1	398.00	401.50	-1	636	-0.16%
2019/11/12	0	0.00	1	399.50	404.00	-1	672	-0.15%
2019/11/08	0	0.00	5	389.00	392.50	-5	672	-0.74%
2019/11/05	3	400.17	3	395.50	396.00	0	686	0.00%
2019/11/04	4	402.50	0	0.00	402.00	4	688	0.58%
2019/10/29	0	0.00	1	411.50	409.00	-1	678	-0.15%
2019/10/14	1	409.00	0	0.00	409.50	1	698	0.14%
2019/10/07	0	0.00	1.1	414.41	413.50	-1.1	719	-0.15%
2019/10/01	0	0.00	1	423.00	414.00	-1	752	-0.13%
2019/09/20	1	411.50	7	413.64	412.00	-6	733	-0.82%
2019/09/18	1	401.00	1	404.00	403.50	0	715	0.00%
2019/09/10	0	0.00	1	399.00	399.50	-1	758	-0.13%
2019/09/09	1	394.50	1	397.00	399.00	0	749	0.00%
2019/09/03	0	0.00	1	383.00	382.00	-1	724	-0.14%
2019/08/30	1	381.00	12	381.21	384.00	-11	764	-1.44%
2019/08/29	1	379.50	0	0.00	379.00	1	763	0.13%
2019/08/21	1	377.00	1	382.00	381.00	0	835	0.00%
2019/08/20	10	376.00	0	0.00	376.00	10	826	1.21%
2019/08/16	2	374.00	0	0.00	372.00	2	816	0.24%
2019/08/14	2	386.00	0	0.00	387.00	2	810	0.25%
2019/08/08	3	390.50	0	0.00	388.00	3	817	0.37%
2019/08/07	1	390.50	2	397.75	393.00	-1	816	-0.12%
2019/08/06	1	375.00	0	0.00	385.50	1	807	0.12%
2019/08/05	2	394.25	1	392.00	393.00	1	792	0.13%
2019/08/02	1	396.50	0	0.00	395.00	1	807	0.12%
2019/08/01	0	0.00	4	404.50	401.00	-4	854	-0.47%
2019/07/31	2	411.00	1	410.50	411.00	1	865	0.12%
2019/07/30	1	410.00	0	0.00	407.50	1	871	0.11%
2019/07/29	0	0.00	2	410.00	409.00	-2	889	-0.22%
2019/07/25	0	0.00	1	406.00	411.50	-1	960	-0.10%
2019/07/24	2	412.50	0	0.00	410.00	2	960	0.21%
2019/07/23	1	411.00	0	0.00	412.00	1	968	0.10%
2019/07/17	2	406.50	0	0.00	407.00	2	1,006	0.20%
2019/07/16	0	0.00	3	410.67	412.00	-3	996	-0.30%
2019/07/15	3	392.67	3	402.00	403.50	0	978	0.00%
2019/07/11	2	391.25	2	391.50	392.50	0	967	0.00%
2019/07/10	1	398.00	0	0.00	398.00	1	954	0.10%
2019/07/08	1	398.00	0	0.00	397.00	1	964	0.10%
2019/07/05	0	0.00	1	410.50	405.50	-1	967	-0.10%
2019/07/04	1	408.00	0	0.00	410.00	1	982	0.10%
2019/07/03	1	404.50	0	0.00	402.50	1	988	0.10%
2019/07/02	2	404.75	2	407.00	401.50	0	994	0.00%
2019/06/28	2	401.25	0	0.00	398.00	2	993	0.20%
2019/06/24	1	407.00	0	0.00	406.50	1	1,051	0.10%
2019/06/20	1	410.00	0	0.00	409.00	1	1,045	0.10%
2019/06/19	0	0.00	2	413.75	410.00	-2	1,055	-0.19%
2019/06/17	0	0.00	1	405.50	401.00	-1	1,068	-0.09%
2019/06/10	4	399.88	0	0.00	395.00	4	1,277	0.31%
2019/06/06	0	0.00	4	409.00	412.00	-4	1,294	-0.31%
2019/06/05	0	0.00	2	412.25	411.00	-2	1,297	-0.15%
2019/05/30	2	398.00	1	411.00	405.50	1	1,265	0.08%
2019/05/21	0	0.00	2	422.75	423.50	-2	1,285	-0.16%
2019/05/20	0	0.00	3	412.17	414.50	-3	1,276	-0.23%
2019/05/16	0	394.00	0	0.00	396.00	0	1,287	0.00%
2019/05/15	0.1	400.50	1	400.00	400.00	-0.9	1,297	-0.07%
2019/05/09	5	395.70	0	0.00	387.50	5	1,319	0.38%
2019/05/06	10	414.85	1	410.50	407.50	9	1,277	0.70%
2019/04/29	1	438.00	0	0.00	440.00	1	1,214	0.08%
2019/04/25	5	458.00	10	455.24	456.50	-5	1,195	-0.42%
2019/04/17	2	436.50	0	424.50	424.50	2	1,189	0.17%
2019/04/16	0	0.00	1	430.50	430.00	-1	1,186	-0.08%
2019/04/15	1	435.00	1	427.00	428.50	0	1,193	0.00%
2019/04/12	1	431.00	0	0.00	431.50	1	1,182	0.08%
2019/03/22	0	0.00	0	428.00	430.50	0	1,084	0.00%
2019/03/19	0	0.00	0	424.00	426.00	0	1,039	0.00%
2019/03/18	0	0.00	10	418.50	418.50	-10	1,014	-0.99%
2019/03/15	10	418.00	1	420.50	420.50	9	1,012	0.89%
2019/03/14	0	0.00	3	403.17	400.00	-3	977	-0.31%
2019/03/12	0	0.00	5	379.60	384.50	-5	1,002	-0.50%
2019/03/11	0	0.00	4	357.38	360.00	-4	962	-0.42%
2019/03/07	1	357.50	0	0.00	355.00	1	977	0.10%
2019/03/04	1	351.50	0	0.00	351.00	1	1,009	0.10%
2019/02/27	5	358.10	4	353.00	352.50	1	1,017	0.10%
2019/02/26	0	0.00	5	353.30	354.50	-5	1,009	-0.50%
2019/02/25	1	346.00	1	350.00	346.50	0	995	0.00%
2019/02/22	0	0.00	1	350.00	347.50	-1	993	-0.10%
2019/02/21	2	344.00	1	347.50	349.00	1	998	0.10%
2019/02/20	1	349.00	1	353.50	348.00	0	980	0.00%
2019/02/18	2	354.00	0	352.00	352.00	2	970	0.21%
2019/02/15	1	355.00	3	352.83	355.00	-2	973	-0.21%
2019/02/13	0	0.00	1	359.00	345.50	-1	977	-0.10%
2019/02/12	1	354.00	0	0.00	353.00	1	974	0.10%
2019/02/11	2	358.75	2	357.25	355.50	0	979	0.00%
2019/01/30	2	346.00	3	348.17	348.00	-1	994	-0.10%
2019/01/29	0	0.00	3	346.17	345.00	-3	993	-0.30%
2019/01/28	1	340.00	1	342.00	341.50	0	989	0.00%
2019/01/25	3	339.17	1	340.50	341.50	2	990	0.20%
2019/01/24	4	339.25	1	345.00	343.00	3	978	0.31%
2019/01/22	0	0.00	4	359.25	358.50	-4	983	-0.41%
2019/01/18	1	357.50	3	359.83	359.00	-2	998	-0.20%
2019/01/17	1	357.00	0	0.00	356.50	1	1,010	0.10%
2019/01/16	1	357.50	1	360.00	358.50	0	1,024	0.00%
2019/01/15	0	0.00	1	360.50	360.00	-1	1,035	-0.10%
2019/01/14	3	351.33	0	0.00	349.50	3	1,014	0.30%
2019/01/11	1	359.50	10	361.00	358.50	-9	1,020	-0.88%
2019/01/10	0	0.00	7	360.64	361.50	-7	1,042	-0.67%
2019/01/09	2	361.50	1	363.00	363.00	1	1,053	0.09%
2019/01/08	14	361.36	10	358.00	356.50	4	1,063	0.38%
2019/01/07	13	357.73	12	357.79	360.00	1	1,066	0.09%
2019/01/04	10	351.00	0	0.00	349.00	10	1,068	0.94%
2019/01/03	1	347.50	4	349.00	350.00	-3	1,105	-0.27%
2019/01/02	1	350.50	1	352.00	352.00	0	1,115	0.00%
2018/12/28	3	348.00	1	347.50	348.00	2	1,119	0.18%
2018/12/27	2	344.00	7	346.14	344.00	-5	1,127	-0.44%
2018/12/26	2	336.00	1	339.00	335.00	1	1,129	0.09%
2018/12/25	2	335.00	0	0.00	334.50	2	1,133	0.18%
2018/12/22	0	0.00	6	343.67	343.50	-6	1,135	-0.53%
2018/12/21	1	335.00	2	338.00	338.00	-1	1,142	-0.09%
2018/12/20	1	333.00	0	0.00	333.00	1	1,155	0.09%
2018/12/14	0	0.00	6	338.50	345.00	-6	1,273	-0.47%
2018/12/13	6	336.50	0	0.00	343.00	6	1,269	0.47%
2018/12/10	0	0.00	5	321.00	333.00	-5	1,263	-0.40%
2018/12/07	6	336.67	1	335.00	332.00	5	1,278	0.39%
2018/12/06	2	334.50	4	336.25	338.00	-2	1,270	-0.16%
2018/12/05	18	337.69	11	337.95	332.50	7	1,216	0.58%
2018/12/04	3	374.17	0	0.00	369.00	3	1,137	0.26%
2018/12/03	5	380.00	0	0.00	378.50	5	1,143	0.44%
2018/11/30	0	0.00	5	382.50	387.00	-5	1,137	-0.44%
2018/11/28	1	385.00	3	388.66	386.00	-2	1,145	-0.18%
2018/11/27	5	380.00	0	0.00	381.50	5	1,139	0.44%
2018/11/26	1	375.00	1	382.00	382.00	0	1,148	0.00%
2018/11/23	2	376.50	0	0.00	374.00	2	1,146	0.17%
2018/11/22	1	383.00	0	0.00	379.00	1	1,166	0.09%
2018/11/21	1	384.00	0	0.00	384.00	1	1,170	0.09%
2018/11/20	1	379.50	0	0.00	378.50	1	1,168	0.09%
2018/11/19	1	382.50	0	0.00	380.00	1	1,174	0.09%
2018/11/16	2	385.00	0	0.00	385.00	2	1,178	0.17%
2018/11/15	4	389.50	2	395.00	390.00	2	1,196	0.17%
2018/11/14	2	389.25	0	0.00	390.00	2	1,223	0.16%
2018/11/13	3	388.50	4	390.63	388.00	-1	1,258	-0.08%
2018/11/12	0	0.00	2	396.25	395.00	-2	1,251	-0.16%
2018/11/09	1	380.50	1	384.50	383.50	0	1,238	0.00%
2018/11/07	0	0.00	4	390.38	390.50	-4	1,249	-0.32%
2018/11/06	0	0.00	3	377.00	378.00	-3	1,238	-0.24%
2018/11/02	0	0.00	2	369.00	370.00	-2	1,262	-0.16%
2018/10/31	0	0.00	1	368.50	367.50	-1	1,326	-0.08%
2018/10/30	0	0.00	4	357.00	358.50	-4	1,309	-0.31%
2018/10/29	2	340.25	2	342.75	345.00	0	1,293	0.00%
2018/10/26	1	345.00	1	343.50	342.00	0	1,295	0.00%
2018/10/24	2	353.00	0	0.00	350.00	2	1,284	0.16%
2018/10/23	1	354.50	0	0.00	353.00	1	1,274	0.08%
2018/10/22	3	363.33	0	0.00	365.00	3	1,273	0.24%
2018/10/19	2	365.50	1	366.00	367.00	1	1,272	0.08%
2018/10/18	0	0.00	2	365.00	364.50	-2	1,265	-0.16%
2018/10/17	3	351.67	1	356.50	351.50	2	1,240	0.16%
2018/10/16	0	0.00	1	350.00	351.50	-1	1,233	-0.08%
2018/10/15	1	339.50	1	344.00	344.00	0	1,229	0.00%
2018/10/12	0	0.00	1	345.00	343.00	-1	1,222	-0.08%
2018/10/11	3	337.00	4	335.82	341.00	-1	1,214	-0.08%
2018/10/09	2	368.25	4	368.00	366.00	-2	1,184	-0.17%
2018/10/08	1	366.50	1	372.00	369.00	0	1,176	0.00%
2018/10/05	1	364.50	0	0.00	363.00	1	1,169	0.09%
2018/10/04	3	370.67	0	0.00	370.00	3	1,173	0.26%
2018/10/03	0	0.00	1	377.00	376.00	-1	1,180	-0.08%
2018/10/02	2	371.25	0	0.00	374.50	2	1,196	0.17%
2018/09/28	1	374.00	1	379.50	378.00	0	1,195	0.00%
2018/09/27	3	375.67	0	0.00	378.00	3	1,189	0.25%
2018/09/26	2	393.75	0	0.00	383.00	2	1,163	0.17%
2018/09/25	1	417.00	1	422.00	425.00	0	1,128	0.00%
2018/09/21	0	0.00	8	400.50	402.50	-8	1,083	-0.74%
2018/09/20	1	388.00	6	387.00	384.50	-5	1,057	-0.47%
2018/09/19	12	396.29	3	390.83	389.50	9	1,057	0.85%
2018/09/18	0	0.00	6	396.00	394.50	-6	1,055	-0.57%
2018/09/17	1	397.00	0	0.00	396.00	1	1,061	0.09%
2018/09/14	4	393.00	3	395.00	392.50	1	1,057	0.09%
2018/09/13	6	390.50	0	0.00	394.50	6	1,052	0.57%
2018/09/12	1	385.00	1	388.00	390.50	0	1,031	0.00%
2018/09/10	1	370.50	1	376.00	376.00	0	1,019	0.00%
2018/09/03	0	0.00	2	380.50	380.00	-2	1,076	-0.19%
2018/08/31	1	373.50	2	377.00	373.00	-1	1,088	-0.09%
2018/08/30	0	0.00	5	366.50	368.00	-5	1,158	-0.43%
2018/08/29	2	370.50	0	0.00	370.00	2	1,169	0.17%
2018/08/27	0	0.00	2	383.50	381.00	-2	1,182	-0.17%
2018/08/24	7	374.79	18	374.78	375.00	-11	1,199	-0.92%
2018/08/23	3	385.33	0	0.00	388.50	3	1,194	0.25%
2018/08/22	2	399.50	3	398.25	395.00	-1	1,198	-0.09%
2018/08/21	4	396.00	2.7	394.45	397.50	1.3	1,183	0.11%
2018/08/20	21	398.02	1	400.00	378.50	20	1,160	1.72%
2018/08/17	0	0.00	1	390.00	389.50	-1	1,116	-0.09%
2018/08/16	0	0.00	19	381.92	383.50	-19	1,113	-1.71%
2018/08/14	0	0.00	3	381.83	386.00	-3	1,098	-0.27%
2018/08/13	19	373.42	2	379.25	380.00	17	1,101	1.54%
2018/08/10	0	0.00	2	379.75	377.00	-2	1,100	-0.18%
2018/08/09	1	378.00	3	374.67	377.00	-2	1,133	-0.18%
2018/08/08	13	375.12	19	372.79	375.00	-6	1,121	-0.54%
2018/08/01	2	347.50	0	0.00	350.00	2	1,133	0.18%
2018/07/23	0	0.00	1	353.00	352.50	-1	1,293	-0.08%
2018/07/20	0	0.00	0	351.50	351.50	0	1,305	0.00%
2018/07/19	0	0.00	2	352.99	350.50	-2	1,306	-0.16%
2018/07/18	0	0.00	1	350.00	350.00	-1	1,322	-0.08%
2018/07/17	0	0.00	0.2	352.00	352.00	-0.2	1,334	-0.01%
2018/07/12	0.1	345.00	2	346.50	347.00	-1.9	1,362	-0.14%
2018/07/11	2.5	341.80	0.1	341.00	335.00	2.5	1,374	0.18%
2018/07/10	1.1	343.82	0	0.00	347.00	1.1	1,372	0.08%
2018/07/09	0	0.00	10	346.00	349.00	-10	1,364	-0.73%
2018/07/06	2	355.00	0	0.00	355.00	2	1,371	0.15%
2018/07/05	0.1	359.00	0	0.00	360.50	0.1	1,407	0.01%
2018/07/03	0	0.00	2.3	354.52	354.00	-2.3	1,456	-0.16%
2018/07/02	1	362.00	0	0.00	362.00	1	1,484	0.07%
2018/06/29	0.1	360.50	1	362.50	362.50	-0.9	1,502	-0.06%
2018/06/27	0.2	350.50	0	0.00	352.50	0.2	1,489	0.01%
2018/06/22	0.3	349.00	0	0.00	345.50	0.3	1,523	0.02%
2018/06/20	1	351.00	0	0.00	350.00	1	1,572	0.06%
2018/06/19	0	0.00	1	357.00	355.50	-1	1,582	-0.06%
2018/06/15	0	356.50	1	353.00	356.50	-1	1,638	-0.06%
2018/06/14	1	349.00	2	347.50	347.50	-1	1,625	-0.06%
2018/06/13	1	355.50	0	0.00	357.00	1	1,601	0.06%
2018/06/12	10	366.00	1	359.50	358.00	9	1,590	0.57%
2018/06/11	1	353.00	2	357.50	354.50	-1	1,565	-0.06%
2018/06/08	3	365.33	1	366.50	369.00	2	1,541	0.13%
2018/06/07	11.4	367.37	2	370.00	361.00	9.4	1,522	0.62%
2018/06/06	0	0.00	1	392.00	389.50	-1	1,462	-0.07%
2018/06/04	0	0.00	4	384.50	385.00	-4	1,487	-0.27%
2018/06/01	2	374.00	2	376.75	378.50	0	1,468	0.00%
2018/05/30	2	361.75	0	0.00	359.00	2	1,445	0.14%
2018/05/29	0	0.00	2	366.50	372.00	-2	1,440	-0.14%
2018/05/28	0	0.00	5	369.50	370.50	-5	1,465	-0.34%
2018/05/23	2	374.50	1	376.50	378.00	1	1,470	0.07%
2018/05/21	2	381.25	1	384.50	379.50	1	1,516	0.07%
2018/05/17	0	0.00	4	381.00	380.00	-4	1,546	-0.26%
2018/05/16	1	374.50	0	0.00	371.00	1	1,509	0.07%
2018/05/14	1	372.00	3	367.50	372.50	-2	1,567	-0.13%
2018/05/10	5	372.50	1	371.00	370.00	4	1,564	0.26%
2018/05/09	1	363.50	2	362.50	370.00	-1	1,540	-0.06%
2018/05/08	2	362.50	6	367.25	360.00	-4	1,532	-0.26%
2018/05/07	0	0.00	2	342.00	342.50	-2	1,468	-0.14%
2018/05/04	6.1	329.75	5	336.10	333.00	1.1	1,450	0.08%
2018/04/24	1	346.00	1	353.00	353.50	0	1,470	0.00%
2018/04/23	1	359.50	0	0.00	354.50	1	1,463	0.07%
2018/04/20	0	0.00	1	366.00	366.00	-1	1,460	-0.07%
2018/04/18	1	362.00	1	361.50	359.50	0	1,464	0.00%
2018/04/17	6	361.83	1	362.00	359.00	5	1,449	0.34%
2018/04/16	0	0.00	3	374.83	373.00	-3	1,446	-0.21%
2018/04/13	1	371.50	10	373.50	370.00	-9	1,447	-0.62%
2018/04/12	1	372.00	3	374.67	375.50	-2	1,448	-0.14%
2018/04/11	10	379.10	5	381.00	377.00	5	1,445	0.35%
2018/04/10	5	364.00	3	365.83	368.00	2	1,427	0.14%
2018/04/09	0	0.00	12	364.04	366.00	-12	1,426	-0.84%
2018/04/03	5	352.10	3	350.33	353.00	2	1,393	0.14%
2018/04/02	0	0.00	2	351.25	351.00	-2	1,367	-0.15%
2018/03/31	5	341.00	0	0.00	342.00	5	1,377	0.36%
2018/03/28	7	345.14	7	340.50	341.00	0	1,381	0.00%
2018/03/26	0	0.00	0	341.00	342.00	0	1,353	0.00%
2018/03/23	1	335.00	0	0.00	337.00	1	1,316	0.08%
2018/03/21	2	347.00	5	346.20	346.00	-3	1,291	-0.23%
2018/03/08	0	0.00	10	315.50	319.50	-10	1,485	-0.67%
2018/03/06	0	0.00	1	308.50	314.00	-1	1,541	-0.06%
2018/03/02	0	0.00	2	308.00	308.00	-2	1,625	-0.12%
2018/03/01	5	307.20	1	305.00	305.00	4	1,653	0.24%
2018/02/27	1	311.50	3	312.00	312.00	-2	1,660	-0.12%
2018/02/26	1	312.00	0	0.00	309.50	1	1,712	0.06%
2018/02/23	0	0.00	12	312.04	310.00	-12	1,718	-0.70%
2018/02/22	0	0.00	1	313.00	312.00	-1	1,747	-0.06%
2018/02/21	0	0.00	8	310.50	311.00	-8	1,744	-0.46%
2018/02/09	3	296.67	5	298.70	305.00	-2	1,743	-0.11%
2018/02/07	3	292.67	2	286.50	290.00	1	1,740	0.06%
2018/02/06	2	274.25	4	269.50	272.50	-2	1,752	-0.11%
2018/02/05	6	286.42	0	0.00	285.50	6	1,810	0.33%
2018/02/02	0.2	296.00	1	295.00	294.00	-0.8	1,827	-0.04%
2018/02/01	0	0.00	1	295.00	296.50	-1	1,862	-0.05%
2018/01/31	5	293.00	0	0.00	292.50	5	1,887	0.26%
2018/01/30	0	0.00	3	299.00	299.50	-3	1,937	-0.15%
2018/01/29	1	305.50	0	0.00	303.50	1	1,935	0.05%
2018/01/26	1	310.00	0	0.00	306.00	1	1,938	0.05%
2018/01/23	2	311.00	0	0.00	311.00	2	1,999	0.10%
2018/01/22	0	0.00	1	310.50	310.50	-1	1,992	-0.05%
2018/01/19	0	0.00	1	306.50	305.50	-1	1,988	-0.05%
2018/01/18	2	311.50	6	312.58	312.00	-4	1,990	-0.20%
2018/01/16	1	304.50	0	0.00	301.00	1	1,942	0.05%
2018/01/15	1	305.00	1	303.50	303.50	0	1,938	0.00%
2018/01/12	7	296.00	0	0.00	298.00	7	1,922	0.36%
2018/01/11	0	0.00	4	295.00	296.50	-4	1,933	-0.21%
2018/01/08	1	292.00	0	0.00	293.50	1	1,989	0.05%
2018/01/04	0	0.00	2	302.50	301.00	-2	1,994	-0.10%
2018/01/02	0	0.00	2	300.00	297.00	-2	2,032	-0.10%