台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301540.0000.00543.0015770.17%
2024/10/290.1535.0000.00537.000.15780.01%
2024/10/2300.000548.00548.0005980.00%
2024/10/1600.001552.99553.00-1611-0.17%
2024/10/151.1549.0900.00550.001.16110.18%
2024/10/1100.000.1564.33563.00-0.1625-0.02%
2024/10/090.1545.000550.00547.000.16220.01%
2024/10/011544.0000.00544.0016760.15%
2024/09/300.1546.0000.00545.000.16810.01%
2024/09/270558.0000.00564.0006980.00%
2024/09/2600.001564.00569.00-1715-0.14%
2024/09/2500.000572.00569.000722-0.01%
2024/09/2400.001.1558.90560.00-1.1712-0.15%
2024/09/2300.000.2558.00555.00-0.2721-0.02%
2024/09/2000.003550.00555.00-3727-0.41%
2024/09/1800.002.3544.07546.00-2.3727-0.32%
2024/09/1300.001.3533.23536.00-1.3730-0.18%
2024/09/041524.0000.00518.0017660.13%
2024/09/022533.5000.00532.0028310.24%
2024/08/3000.001540.00536.00-1840-0.12%
2024/08/291.1525.0000.00525.001.18290.13%
2024/08/281529.0000.00531.0018330.12%
2024/08/2600.000.2538.00539.00-0.2853-0.02%
2024/08/2200.002532.01530.00-2863-0.24%
2024/08/210536.002529.50534.00-2880-0.22%
2024/08/190.1526.000528.00520.0009200.00%
2024/08/160528.7113527.46529.00-13929-1.39%
2024/08/151495.002499.00495.50-1917-0.11%
2024/08/132490.7500.00492.0029070.22%
2024/08/1200.002506.00503.00-2893-0.22%
2024/08/092498.001505.00497.5018910.11%
2024/08/071499.5000.00506.0018660.12%
2024/08/061479.0000.00484.0018610.12%
2024/08/051489.5000.00490.0018580.12%
2024/07/2900.001529.00528.00-1874-0.11%
2024/07/262.1517.940.1518.00520.0028730.22%
2024/07/221540.0000.00536.0018660.12%
2024/07/181544.0000.00550.0018730.11%
2024/07/1711550.550.1546.00548.00118811.24%
2024/07/1500.000.1547.24548.00-0.1908-0.01%
2024/07/1200.000.1539.00540.00-0.1910-0.01%
2024/07/111540.001537.14541.0009250.00%
2024/07/091558.000.2554.50553.000.89200.09%
2024/07/0800.003549.67544.00-3910-0.33%
2024/07/0500.005540.00536.00-5898-0.56%
2024/07/0400.001526.00524.00-1884-0.11%
2024/07/031499.004513.25521.00-3880-0.34%
2024/07/025.4498.051495.00496.504.48580.51%
2024/07/0100.004507.00513.00-4840-0.48%
2024/06/282.2529.362528.00529.000.28240.02%
2024/06/270.1527.0000.00533.000.18170.01%
2024/06/261.1533.091531.00533.000.18070.01%
2024/06/241545.0000.00538.0017900.13%
2024/06/190.1538.0000.00532.000.18010.01%
2024/06/184526.001530.00527.0037990.38%
2024/06/116.1541.841542.00539.005.18090.63%
2024/06/0700.0010.5545.79551.00-10.5797-1.31%
2024/06/061521.003.6522.93524.00-2.6754-0.35%
2024/06/050.1501.001501.00499.50-0.9731-0.12%
2024/06/040.1496.5000.00491.500.17360.01%
2024/05/280.1486.361486.00486.50-0.9710-0.13%
2024/05/271480.0000.00478.0017110.14%
2024/05/244.1490.123491.83487.501.16940.16%
2024/05/230.2474.5000.00476.500.26660.03%
2024/05/221465.0000.00466.0016560.15%
2024/05/211.1469.951477.50466.000.16450.02%
2024/05/200.1484.5000.00482.500.16380.02%
2024/05/170486.5000.00487.0006500.00%
2024/05/151.1495.0900.00490.001.16860.16%
2024/05/141489.5000.00490.0016980.14%
2024/05/024.2500.0000.00495.004.26850.61%
2024/04/2900.003518.00519.00-3680-0.44%
2024/04/251503.0000.00511.0016740.15%
2024/04/2400.001516.00511.00-1674-0.15%
2024/04/222.1494.2400.00498.002.16640.32%
2024/04/191.1488.9700.00487.001.16440.17%
2024/04/180.1502.0000.00500.000.16290.01%
2024/04/171.5493.3000.00495.001.56190.24%
2024/04/160.4506.8600.00505.000.45950.06%
2024/04/151.1515.2600.00513.001.15970.18%
2024/04/120.2531.6000.00527.000.25920.03%
2024/04/110.1541.0000.00538.000.15820.02%
2024/04/030.1546.0000.00546.000.15730.02%
2024/04/010549.0000.00543.0005700.00%
2024/03/280551.0000.00547.0005620.00%
2024/03/270.1550.0000.00551.000.15650.01%
2024/03/2600.000546.00545.0005700.00%
2024/03/251544.0000.00541.0015660.18%
2024/03/220534.0000.00541.0005630.01%
2024/03/1400.000.3576.95579.00-0.3547-0.05%
2024/03/131563.0000.00560.0015390.19%
2024/03/1100.000.1564.00565.00-0.1535-0.01%
2024/03/080.1568.001.1570.76568.00-1540-0.19%
2024/03/060.1550.0000.00546.000.15280.01%
2024/03/0100.000.4565.00564.00-0.4557-0.06%
2024/02/270533.0000.00536.0005390.00%
2024/02/230.1534.0000.00534.000.15300.01%
2024/02/220.2551.0000.00545.000.25210.04%
2024/02/2000.000.2545.00544.00-0.2525-0.04%
2024/02/192.4524.9700.00521.002.45110.47%
2024/02/160537.0000.00539.0004840.00%
2024/02/150.1543.0000.00537.000.14810.02%
2024/02/0200.001560.00560.00-1502-0.20%
2024/01/191526.9900.00526.0015740.18%
2024/01/180.1528.0000.00524.000.15680.02%
2024/01/050551.0000.00550.0006020.00%
2024/01/040551.0000.00550.0006020.00%
2024/01/030.1547.2900.00543.000.16040.01%
2024/01/021555.0000.00552.0016020.17%
2023/12/270555.0000.00557.0006110.01%
2023/12/220551.0000.00551.0006320.00%
2023/12/210557.0000.00555.0006310.00%
2023/12/200570.0000.00567.0006230.00%
2023/12/191571.0000.00572.0016220.16%
2023/12/180570.0000.00574.0006250.00%
2023/12/150570.0000.00568.0006190.00%
2023/12/130.1567.3100.00570.000.16000.02%
2023/12/070582.5000.00583.0005990.00%
2023/12/060583.0000.00589.0006050.00%
2023/11/3000.004.3591.84593.00-4.3622-0.69%
2023/11/2700.001591.00581.00-1623-0.16%
2023/11/201.5570.6000.00572.001.56490.23%
2023/11/170.1576.0000.00578.000.16450.01%
2023/11/141577.0000.00579.0016400.16%
2023/11/100.1583.001590.00583.00-1635-0.15%
2023/11/071568.0000.00567.0016090.16%
2023/11/061553.0000.00565.0016280.16%
2023/11/0300.004563.25562.00-4664-0.60%
2023/11/0200.000.2537.00536.00-0.2673-0.02%
2023/10/2500.000528.00531.0006910.00%
2023/10/2400.001524.00525.00-1703-0.14%
2023/10/201533.000.1519.56532.000.97270.13%
2023/10/1900.000.1520.00525.00-0.1732-0.01%
2023/10/181535.001532.00534.0007320.00%
2023/10/170.2527.003517.00524.00-2.9728-0.39%
2023/10/1100.001505.97505.00-1726-0.14%
2023/10/0500.002499.50500.00-2728-0.27%
2023/10/041487.5300.00487.0017250.14%
2023/09/281487.0400.00487.0017300.14%
2023/09/272492.2500.00490.0027270.28%
2023/09/151.1508.8100.00509.001.17650.14%
2023/09/0800.001527.00521.00-1819-0.12%
2023/08/300.1499.5000.00496.000.18240.01%
2023/08/2900.002.1502.14505.00-2.1836-0.25%
2023/08/241490.0000.00491.5018400.12%
2023/08/2300.000.3501.00498.00-0.3840-0.03%
2023/08/220.1486.2300.00487.500.18460.02%
2023/08/181485.0000.00482.0018590.12%
2023/08/161499.502498.50494.00-1857-0.12%
2023/08/1500.001510.00505.00-1851-0.12%
2023/08/141505.0000.00503.0018460.12%
2023/08/1100.001517.00513.00-1841-0.12%
2023/08/102.1499.4600.00496.002.18260.25%
2023/08/094.1507.441508.00496.003.18060.38%
2023/08/0800.003548.67551.00-3760-0.39%
2023/08/072523.5000.00525.0027320.27%
2023/08/021536.0000.00536.0017180.14%
2023/07/2600.000.4553.00555.00-0.4705-0.05%
2023/07/2500.001545.00549.00-1693-0.14%
2023/07/2400.001533.06535.00-1677-0.15%
2023/07/2100.001526.00523.00-1667-0.15%
2023/07/1900.001507.00507.00-1643-0.16%
2023/07/132487.7500.00487.0026260.32%
2023/07/101489.0000.00489.0016220.16%
2023/07/061503.0000.00499.5016230.16%
2023/07/0400.001515.02520.00-1611-0.16%
2023/06/2700.001511.00510.00-1655-0.15%
2023/06/1900.000.3500.00496.00-0.3648-0.05%
2023/06/1600.001.3490.94493.00-1.3636-0.20%
2023/06/151493.001494.50495.5006250.00%
2023/06/070485.0000.00489.0006290.00%
2023/06/0600.006493.83493.50-6627-0.96%
2023/06/051481.002486.25485.00-1623-0.16%
2023/06/0200.001487.50485.00-1624-0.16%
2023/05/311469.5000.00469.0016580.15%
2023/05/292.2470.9700.00470.002.26800.32%
2023/05/252461.0200.00460.0026770.30%
2023/05/231477.0000.00481.0016810.15%
2023/05/221482.5000.00482.0016790.15%
2023/05/191493.501492.00491.0006810.00%
2023/05/1600.001481.50479.00-1690-0.14%
2023/05/151475.5000.00476.5016920.14%
2023/05/121.5477.6900.00482.001.56970.21%
2023/05/111.5477.6900.00476.501.57030.21%
2023/05/101472.501480.00480.5007190.00%
2023/05/080486.5000.00487.0007260.00%
2023/05/051485.501492.00491.0007260.00%
2023/05/0300.000501.00500.0007530.00%
2023/04/1200.000492.25494.0008900.00%
2023/04/063.2482.533493.50481.500.29070.02%
2023/03/3000.000.2493.63497.00-0.2925-0.02%
2023/03/290485.001495.50496.50-1920-0.10%
2023/03/2400.001475.00474.00-1900-0.11%
2023/03/228464.000465.50465.5089090.88%
2023/03/1700.003454.00448.50-3899-0.33%
2023/03/1600.005451.00452.00-5886-0.56%
2023/03/150460.5000.00456.5008880.00%
2023/03/140455.0000.00455.5008930.00%
2023/03/130465.002464.50466.00-2879-0.23%
2023/03/100.1467.0000.00471.000.18790.01%
2023/03/090471.1900.00469.0008790.00%
2023/03/082476.500.1477.00476.001.98830.22%
2023/03/070.1479.0000.00472.000.18730.01%
2023/03/060.1468.3800.00466.000.18560.02%
2023/03/031467.9600.00465.5018410.12%
2023/02/240.1482.0000.00480.500.17650.01%
2023/02/221479.511483.50492.0007640.00%
2023/02/210490.0000.00488.5007590.00%
2023/02/150.1498.0000.00496.500.17790.01%
2023/02/1000.000497.00495.5007880.00%
2023/02/0800.000.1508.34513.00-0.1794-0.01%
2023/02/0700.000493.00494.5007820.00%
2023/02/020490.0000.00490.0007850.00%
2023/01/3100.001495.00496.50-1762-0.13%
2023/01/160485.000.1492.53484.50-0.1732-0.01%
2023/01/131.1493.321498.50495.000.17300.01%
2023/01/1000.000.1491.58487.00-0.1764-0.01%
2023/01/091.1492.681501.00492.500.17670.01%
2023/01/060.1485.0000.00485.000.17610.01%
2023/01/051490.501497.00489.0007660.00%
2023/01/030486.000.1495.00483.50-0.1762-0.01%
2022/12/300.1493.0000.00495.500.17660.01%
2022/12/2900.000.1476.00479.00-0.1761-0.01%
2022/12/280.1492.5000.00484.000.17610.01%
2022/12/2700.000499.50489.0007640.00%
2022/12/260491.000.1493.27496.50-0.1771-0.01%
2022/12/230.1494.001.1492.07492.50-1801-0.12%
2022/12/222492.503.1498.30486.50-1.1799-0.14%
2022/12/210.1469.500464.00472.500.17840.01%
2022/12/200.3449.4200.00446.500.37780.03%
2022/12/160461.0000.00461.0007780.00%
2022/12/150471.001471.00475.00-1780-0.13%
2022/12/121469.5000.00470.0017530.13%
2022/12/0900.000478.88480.0007570.00%
2022/12/0700.001480.50477.00-1777-0.13%
2022/12/0600.001.3474.09473.50-1.3787-0.16%
2022/12/0500.000471.00468.5007870.00%
2022/12/0200.000464.00470.0007900.00%
2022/12/0100.001464.00461.00-1794-0.13%
2022/11/2900.000446.00450.0007920.00%
2022/11/171445.0000.00443.0018430.12%
2022/11/1400.001456.00453.00-1820-0.12%
2022/11/1100.007445.79447.00-7819-0.85%
2022/11/103427.5000.00428.0038050.37%
2022/11/0700.000.1418.50427.00-0.1789-0.01%
2022/11/040.1427.5000.00426.500.18130.01%
2022/11/031420.5000.00420.5018440.12%
2022/11/0100.001434.00435.50-1848-0.12%
2022/10/2000.000407.00415.0008890.00%
2022/10/180405.001398.00407.00-1860-0.11%
2022/10/170385.0000.00385.5008520.00%
2022/10/141393.5000.00390.5018490.12%
2022/09/305394.4000.00392.0058670.58%
2022/09/280411.5000.00408.0008460.00%
2022/09/260420.000.1426.00416.00-0.1852-0.01%
2022/09/230.1439.7700.00432.500.18610.01%
2022/09/151465.5000.00461.0018880.11%
2022/09/141474.3700.00466.5018880.11%
2022/09/1300.001492.00486.00-1873-0.11%
2022/09/1200.001479.50482.00-1860-0.12%
2022/09/0800.003466.21469.50-3863-0.35%
2022/09/060446.500.1449.85447.50-0.1861-0.01%
2022/09/051452.501464.00448.5008610.00%
2022/09/020.1452.5000.00445.000.18540.01%
2022/09/014.1429.5100.00433.004.18390.49%
2022/08/310450.0000.00445.5008370.00%
2022/08/292444.001443.50440.5018400.12%
2022/08/2600.001470.00457.50-1834-0.12%
2022/08/2400.000462.00461.0008300.00%
2022/08/1900.002459.25456.00-2876-0.23%
2022/08/1700.003464.50462.50-3885-0.34%
2022/08/151458.001457.92457.0009140.00%
2022/08/1200.000.1442.50444.50-0.1922-0.01%
2022/08/110.1435.0000.00444.000.19580.01%
2022/08/102411.260421.50416.5029410.21%
2022/08/082433.030.1431.00441.001.99140.21%
2022/08/050.1443.502444.85448.00-1.9924-0.21%
2022/08/0400.000.1411.50418.00-0.1920-0.01%
2022/08/031.1409.243404.00410.00-2948-0.21%
2022/08/026402.0100.00403.0069660.62%
2022/08/0100.004406.75411.00-4983-0.41%
2022/07/291412.5000.00408.0011,0010.10%
2022/07/288412.156422.67408.5029980.20%
2022/07/0800.002424.25425.50-2965-0.21%
2022/07/072420.001420.50420.0019560.10%
2022/06/3000.000429.00415.5009690.00%
2022/06/292.1456.2300.00437.002.19710.22%
2022/06/280471.0000.00468.5009470.00%
2022/06/2700.001482.00483.00-1972-0.10%
2022/06/235477.9000.00476.5059780.51%
2022/06/221467.506470.50468.00-5979-0.51%
2022/06/2100.000.1467.02475.00-0.11,0030.00%
2022/06/200.1467.5000.00466.500.11,0230.00%
2022/06/170.1463.000.1463.95461.5001,0310.00%
2022/06/150.2477.0000.00475.000.21,0610.02%
2022/06/130487.0000.00487.0001,1000.00%
2022/06/0700.000502.00507.0001,2600.00%
2022/06/060511.337497.86511.00-71,272-0.55%
2022/06/026488.0000.00494.5061,2820.47%
2022/05/311493.0000.00496.5011,3240.08%
2022/05/305484.400.3483.95487.504.71,3050.36%
2022/05/2400.002467.00469.50-21,301-0.15%
2022/05/231456.005463.70456.50-41,279-0.31%
2022/05/191460.5600.00462.5011,2610.08%
2022/05/181494.0000.00495.0011,2300.08%
2022/05/171502.0000.00505.0011,2190.08%
2022/05/131514.001512.00512.0001,2150.00%
2022/05/1200.000.1501.82500.00-0.11,203-0.01%
2022/05/110.1488.502508.91505.00-1.91,181-0.16%
2022/05/102463.502460.25466.0001,1480.00%
2022/05/0900.000471.25473.0001,1200.00%
2022/04/2700.000476.50472.5001,1050.00%
2022/04/260489.5000.00485.5001,1070.00%
2022/04/251484.000.1488.00475.000.91,1030.09%
2022/04/220.1488.001.1501.36503.00-1.11,089-0.10%
2022/04/211.1479.0500.00488.001.11,0770.10%
2022/04/2000.002471.00470.00-21,066-0.19%
2022/04/190466.1000.00462.0001,0610.00%
2022/04/180466.0000.00464.5001,0730.00%
2022/04/140.1483.0000.00482.000.11,0900.01%
2022/04/1200.001492.00480.00-11,120-0.09%
2022/04/1100.001.1482.23485.00-1.11,124-0.10%
2022/03/300.1477.500.1476.00481.500.11,0580.00%
2022/03/2900.003463.00464.50-31,030-0.29%
2022/03/283451.5000.00456.5031,0230.29%
2022/03/251460.0000.00461.0011,0190.10%
2022/03/241.1459.8000.00464.001.11,0130.10%
2022/03/2300.001467.00485.00-1988-0.10%
2022/03/221462.500.1469.00462.500.99660.09%
2022/03/210.1468.0000.00468.500.19550.01%
2022/03/172440.502442.00435.0009090.00%
2022/03/160.1425.0000.00424.500.18910.01%
2022/03/150.1425.0900.00425.500.18850.01%
2022/03/140437.501435.00437.00-1864-0.11%
2022/03/111438.0200.00437.5018590.12%
2022/03/106.5464.741453.00453.005.58150.68%
2022/03/080.5511.8000.00501.000.57470.07%
2022/03/070.1534.7000.00526.000.17430.01%
2022/03/043.3558.7600.00552.003.37490.44%
2022/02/251.1565.6800.00579.001.17170.15%
2022/02/242580.000.1576.00572.001.97070.27%
2022/02/231585.0000.00585.0017020.14%
2022/02/220.1588.0000.00586.000.17040.01%
2022/02/171588.001596.00589.0007030.00%
2022/02/151.1585.4900.00587.001.17110.16%
2022/02/141.1588.2700.00586.001.17130.15%
2022/02/111599.0000.00602.0017460.13%
2022/02/072596.5000.00590.0027700.26%
2022/01/2600.002609.00610.00-2756-0.26%
2022/01/211602.0000.00601.0017360.14%
2022/01/1700.001615.00617.00-1734-0.14%
2022/01/141.1597.4500.00605.001.17310.15%
2022/01/131.1608.2712616.33610.00-10.9728-1.50%
2022/01/111613.0000.00613.0017260.14%
2022/01/103624.3300.00618.0037150.42%
2022/01/077634.1400.00635.0077150.98%
2022/01/061635.0000.00644.0017070.14%
2022/01/0500.001.1649.82646.00-1.1696-0.16%
2022/01/0400.000.1644.00641.00-0.1692-0.02%
2022/01/031648.0000.00625.0017020.14%
2021/12/3000.000.1635.00631.00-0.1700-0.01%
2021/12/2700.000.1630.00628.00-0.1726-0.01%
2021/12/2400.002628.92625.00-2730-0.28%
2021/12/2100.002621.50620.00-2739-0.27%
2021/12/090.1627.001628.00629.00-0.9792-0.11%
2021/12/0700.001605.00615.00-1794-0.13%
2021/12/021579.0000.00581.0017780.13%
2021/12/010.1580.8300.00585.000.17800.02%
2021/11/301586.0000.00581.0017720.13%
2021/11/292.1588.1900.00589.002.17510.28%
2021/11/2600.001605.00601.00-1744-0.13%
2021/11/250.3610.0000.00608.000.37480.04%
2021/11/240.1610.0000.00611.000.17540.01%
2021/11/230.2623.6700.00622.000.27540.02%
2021/11/221625.0000.00629.0017540.13%
2021/11/170.1642.0000.00642.000.17650.01%
2021/11/160.1648.0000.00653.000.17720.01%
2021/11/101663.0021.1655.07663.00-20.1796-2.52%
2021/11/095622.601.2631.57635.003.87610.50%
2021/11/0814622.931.1629.90620.00137711.68%
2021/11/030.1596.0000.00594.000.17780.01%
2021/11/0100.000.1615.00610.00-0.1792-0.01%
2021/10/2800.001611.00609.00-1801-0.12%
2021/10/2600.001602.00599.00-1815-0.12%
2021/10/2500.001585.00582.00-1815-0.12%
2021/10/220.1576.0000.00573.000.18190.01%
2021/10/2000.001575.00581.00-1817-0.12%
2021/10/151557.001554.00553.0008370.00%
2021/10/1300.001565.00561.00-1857-0.12%
2021/10/122557.0000.00558.0028540.23%
2021/10/082568.506565.00571.00-4848-0.47%
2021/10/051605.0000.00604.0018490.12%
2021/10/042600.0000.00598.0028510.23%
2021/10/011.1592.9000.00591.001.18760.12%
2021/09/2900.001605.00607.00-1887-0.11%
2021/09/281615.0000.00610.0019000.11%
2021/09/241612.0000.00615.0019150.11%
2021/09/231605.001611.00600.0009150.00%
2021/09/221594.2000.00595.0019100.11%
2021/09/1500.001.1625.52620.00-1.1924-0.12%
2021/09/1400.000.1620.57612.00-0.1923-0.01%
2021/09/1300.001.1608.13606.00-1.1923-0.12%
2021/09/101602.851.1600.67606.0009210.00%
2021/09/0600.000578.00576.0009420.00%
2021/09/0300.001563.00577.00-1936-0.11%
2021/09/021553.0000.00556.0019340.11%
2021/09/0100.001570.00559.00-1953-0.10%
2021/08/311544.001551.00557.0009550.00%
2021/08/301568.0000.00565.0019600.10%
2021/08/265551.005552.00550.0009660.00%
2021/08/240.2538.0000.00542.000.29990.02%
2021/08/235539.0000.00543.0051,0000.50%
2021/08/2000.002.1525.34535.00-2.1999-0.21%
2021/08/190.1516.003528.00510.00-2.91,009-0.29%
2021/08/182540.0000.00540.0021,0140.20%
2021/08/160.1532.000.2539.19537.00-0.21,064-0.02%
2021/08/1300.001556.00552.00-11,077-0.09%
2021/08/122556.011570.00567.0011,0850.09%
2021/08/111574.042574.00572.00-11,100-0.09%
2021/08/101589.9700.00589.0011,1110.09%
2021/08/062595.002604.00603.0001,1430.00%
2021/08/0400.002619.00620.00-21,232-0.16%
2021/08/0300.001615.00615.00-11,293-0.08%
2021/08/021595.001603.00615.0001,3490.00%
2021/07/2800.001603.00606.00-11,387-0.07%
2021/07/230599.0000.00606.0001,4220.00%
2021/07/221.1586.851591.00591.000.11,4370.01%
2021/07/201.1593.7300.00581.001.11,4170.08%
2021/07/191595.001603.00607.0001,4010.00%
2021/07/141.1591.361595.00596.000.11,4530.01%
2021/07/121.3615.2000.00616.001.31,4640.09%
2021/07/091.1627.9000.00630.001.11,4470.07%
2021/07/084.5629.365648.20630.00-0.61,450-0.04%
2021/07/071669.0000.00668.0011,4230.07%
2021/07/060.1662.0000.00660.000.11,4240.01%
2021/07/021666.0000.00656.0011,4490.07%
2021/06/3000.000651.90656.0001,4440.00%
2021/06/2900.002650.00650.00-21,437-0.14%
2021/06/2800.000.1655.00658.00-0.11,437-0.01%
2021/06/251660.001667.00664.0001,4370.00%
2021/06/221.1647.182.1641.98636.00-11,439-0.07%
2021/06/2100.001625.00619.00-11,433-0.07%
2021/06/181623.002628.50624.00-11,431-0.07%
2021/06/1700.002613.00629.00-21,418-0.14%
2021/06/163604.331606.00606.0021,4180.14%
2021/06/152.2613.271.3619.96621.000.91,4050.07%
2021/06/110.2624.001.2627.47621.00-11,408-0.07%
2021/06/1000.003618.00624.00-31,417-0.21%
2021/06/094.4633.391646.00624.003.41,4240.24%
2021/06/046.1642.135630.60631.001.11,5140.07%
2021/06/031645.000.1665.00649.000.91,5210.06%
2021/06/021641.0000.00655.0011,5320.07%
2021/06/011.2617.001625.00635.000.21,5180.01%
2021/05/2600.001652.00650.00-11,511-0.07%
2021/05/252643.5000.00634.0021,5010.13%
2021/05/2400.001666.00657.00-11,483-0.07%
2021/05/195626.602.1613.41632.0031,4380.21%
2021/05/185600.802.2591.88606.002.91,4060.20%
2021/05/171562.911550.00556.0001,3910.00%
2021/05/1400.001582.00587.00-11,364-0.07%
2021/05/131589.001602.00578.0001,3470.00%
2021/05/122620.006620.67600.00-41,322-0.30%
2021/05/113633.333.2632.35623.00-0.21,254-0.01%
2021/05/107610.713.1614.58613.003.91,1910.33%
2021/05/070.2581.000.1585.00570.000.11,1390.01%
2021/05/061.1572.451.1579.36568.0001,1260.00%
2021/05/041559.002557.50550.00-11,096-0.09%
2021/04/2900.004529.50536.00-41,081-0.37%
2021/04/285.1519.581526.00528.004.11,0850.37%
2021/04/271532.0000.00536.0011,0740.09%
2021/04/262.6533.621536.00538.001.61,0830.15%
2021/04/2300.003542.00545.00-31,089-0.28%
2021/04/223554.001549.97551.0021,0930.18%
2021/04/211520.0000.00517.0011,0710.10%
2021/04/191520.001.2528.48538.00-0.21,074-0.01%
2021/04/161513.003512.00515.00-21,097-0.18%
2021/04/121500.0000.00493.0011,1610.09%
2021/04/090496.001494.00495.00-11,164-0.08%
2021/04/081506.003.3499.18500.00-2.31,162-0.19%
2021/04/070.1473.9600.00477.500.11,1350.01%
2021/03/301481.0000.00483.0011,1580.09%
2021/03/292476.002473.00473.0001,1500.00%
2021/03/2400.001471.00473.00-11,126-0.09%
2021/03/230.2457.671456.00455.00-0.91,113-0.08%
2021/03/220.1457.1700.00458.500.11,1120.00%
2021/03/192456.752460.00462.5001,1070.00%
2021/03/180.1466.0000.00467.000.11,1120.01%
2021/03/172.1465.951467.50467.501.11,1050.10%
2021/03/161484.0000.00476.0011,0930.09%
2021/03/112483.252.1486.69494.50-0.11,079-0.01%
2021/03/102460.752.1462.29462.50-0.11,023-0.01%
2021/03/092449.501.1450.91448.000.99950.09%
2021/03/020.1430.002430.50423.00-2963-0.20%
2021/02/260.2429.0900.00429.500.29610.02%
2021/02/2300.0010441.60440.50-10950-1.05%
2021/02/2200.001427.00426.00-1926-0.11%
2021/02/1800.002426.25423.00-2932-0.21%
2021/02/171413.004424.73422.50-3931-0.32%
2021/02/0300.001416.00415.50-1974-0.10%
2021/02/0200.001414.00410.50-1995-0.10%
2021/02/011402.0000.00405.0011,0100.10%
2021/01/2600.002411.25412.00-21,108-0.18%
2021/01/210.2405.0000.00405.000.21,1070.02%
2021/01/201399.5000.00399.5011,1070.09%
2021/01/190.2401.8300.00402.000.21,0990.01%
2021/01/184.1397.441399.00403.003.11,0890.28%
2021/01/158.1408.9000.00405.508.11,0800.75%
2021/01/1200.003424.83425.00-31,060-0.28%
2021/01/119414.502415.25415.5071,0450.67%
2021/01/0800.002442.50438.50-21,012-0.20%
2021/01/071428.003433.00433.00-2999-0.20%
2021/01/061426.001430.00423.0009880.00%
2021/01/041413.001416.00418.5001,0130.00%
2020/12/301422.000.1420.50423.000.91,0010.09%
2020/12/292416.753418.83420.00-1993-0.10%
2020/12/2800.002404.50410.00-2973-0.21%
2020/12/243401.173402.83398.0009660.00%
2020/12/230393.003399.33400.00-3957-0.31%
2020/12/210393.0000.00390.5009680.00%
2020/12/180.1389.501389.50389.00-1983-0.10%
2020/12/161393.501394.00394.5009790.00%
2020/12/144389.1300.00387.5049820.41%
2020/12/1100.001396.50395.50-1972-0.10%
2020/12/090.1397.0000.00397.000.19850.01%
2020/12/080.1395.5000.00398.000.19760.01%
2020/12/071.8388.6900.00387.501.89720.19%
2020/12/031396.5000.00396.5019640.10%
2020/12/023.2394.492393.00393.001.29530.12%
2020/12/013400.171401.00399.5029540.21%
2020/11/301406.001408.50400.0009710.00%
2020/11/271402.0000.00407.5019760.10%
2020/11/261403.001408.57408.5009780.00%
2020/11/242408.002408.00408.0001,0080.00%
2020/11/231416.001414.50415.0001,0130.00%
2020/11/201410.0000.00412.5011,0160.10%
2020/11/1700.001416.00415.50-11,037-0.10%
2020/11/162414.501416.00417.5011,0480.10%
2020/11/1300.001418.50418.50-11,051-0.10%
2020/11/121421.0000.00418.0011,0640.09%
2020/11/111414.001426.50416.5001,0460.00%
2020/11/101419.501.1419.08416.00-0.11,016-0.01%
2020/11/091407.0000.00409.5019990.10%
2020/11/063410.507411.36410.00-41,019-0.39%
2020/11/052395.253395.17392.50-1991-0.10%
2020/11/0400.002389.00390.00-2988-0.20%
2020/11/031392.504389.13388.00-3996-0.30%
2020/10/3000.002380.00378.50-21,014-0.20%
2020/10/282376.250.1378.00377.001.91,0250.19%
2020/10/262373.002376.25378.5001,0860.00%
2020/10/2300.001381.50379.50-11,114-0.09%
2020/10/2200.001386.00385.50-11,127-0.09%
2020/10/2000.002380.75380.00-21,127-0.18%
2020/10/192375.0000.00379.5021,1240.18%
2020/10/162382.255383.40380.00-31,116-0.27%
2020/10/151377.001377.00376.5001,1060.00%
2020/10/141378.003382.50383.00-21,104-0.18%
2020/10/136377.6711383.32384.50-51,090-0.46%
2020/10/1200.005360.50363.00-51,078-0.46%
2020/10/081351.001351.00351.0001,0820.00%
2020/10/0700.000.1379.50355.00-0.11,083-0.01%
2020/09/2900.001359.50358.00-11,121-0.09%
2020/09/251354.501353.50352.0001,1500.00%
2020/09/245349.802345.00345.0031,1510.26%
2020/09/233358.332359.00360.5011,1410.09%
2020/09/221366.5000.00364.5011,1260.09%
2020/09/211371.5000.00373.5011,1330.09%
2020/09/162376.752380.50376.0001,1820.00%
2020/09/1400.001374.50373.50-11,202-0.08%
2020/09/111365.502370.25370.50-11,212-0.08%
2020/09/101368.001369.50369.5001,2430.00%
2020/09/033369.171373.00372.0021,3030.15%
2020/09/024373.751373.00373.0031,3080.23%
2020/09/013380.0000.00382.5031,3390.22%
2020/08/312387.5000.00387.5021,3970.14%
2020/08/2800.002390.00392.00-21,398-0.14%
2020/08/272380.0000.00380.0021,3890.14%
2020/08/2500.002379.00383.50-21,383-0.14%
2020/08/241374.001378.00379.0001,3870.00%
2020/08/201374.5010379.80374.50-91,456-0.62%
2020/08/181387.0000.00390.0011,5170.07%
2020/08/1700.000392.00393.5001,5880.00%
2020/08/131388.004389.13386.50-31,678-0.18%
2020/08/121390.003392.33393.00-21,695-0.12%
2020/08/114379.636379.50381.00-21,685-0.12%
2020/08/1000.000371.00373.0001,6690.00%
2020/08/0700.002368.00370.00-21,676-0.12%
2020/08/051353.003357.00361.50-21,711-0.12%
2020/08/0400.003349.67347.00-31,712-0.18%
2020/08/035338.9000.00337.5051,7370.29%
2020/07/311345.5000.00346.0011,7420.06%
2020/07/3000.003351.33350.50-31,740-0.17%
2020/07/2900.005339.20337.50-51,705-0.29%
2020/07/2811331.362336.00325.0091,6980.53%
2020/07/241328.5010325.50326.00-91,723-0.52%
2020/07/2300.001331.50332.00-11,740-0.06%
2020/07/2200.001332.50329.50-11,755-0.06%
2020/07/211326.0000.00330.0011,7570.06%
2020/07/201322.501324.50325.0001,7600.00%
2020/07/172333.751337.00333.0011,7580.06%
2020/07/1600.005339.80337.00-51,775-0.28%
2020/07/151324.002328.75325.00-11,767-0.06%
2020/07/141318.501323.50319.5001,7590.00%
2020/07/132326.501328.50327.0011,7670.06%
2020/07/1000.001325.50322.50-11,786-0.06%
2020/07/091.2336.7300.00334.001.21,8250.06%
2020/07/081341.5000.00345.5011,8240.05%
2020/07/071344.0000.00344.0011,8350.05%
2020/07/061341.0000.00340.0011,8580.05%
2020/07/0200.002342.00343.00-21,919-0.10%
2020/07/014341.501340.50340.5031,9410.15%
2020/06/2900.001335.50336.00-11,960-0.05%
2020/06/244338.131338.00338.0031,9470.15%
2020/06/223340.832339.00339.0011,9780.05%
2020/06/1800.001348.50350.00-11,972-0.05%
2020/06/171352.501348.50348.0001,9790.00%
2020/06/121329.0000.00330.0012,0090.05%
2020/06/112340.0000.00338.0022,0070.10%
2020/06/100.1349.501348.00349.50-0.92,015-0.05%
2020/06/094347.001346.00346.5032,0450.15%
2020/06/083341.504340.38350.00-12,045-0.05%
2020/06/054326.754328.37326.5002,0070.00%
2020/06/041316.001319.50317.0001,9580.00%
2020/06/022310.7500.00309.5021,9650.10%
2020/05/291314.5000.00309.0011,9560.05%
2020/05/281315.5013318.65312.50-121,932-0.62%
2020/05/272323.0000.00324.0021,9090.10%
2020/05/2620312.285306.78315.00151,8580.80%
2020/05/255297.9014295.61300.00-91,805-0.50%
2020/05/222304.7500.00294.5021,7750.11%
2020/05/211297.505293.20300.00-41,691-0.24%
2020/05/2000.001278.00279.50-11,603-0.06%
2020/05/191277.0025277.26278.50-241,591-1.51%
2020/05/183277.504277.63273.50-11,569-0.06%
2020/05/152267.502266.00269.5001,5370.00%
2020/05/144263.633264.67263.0011,5180.07%
2020/05/136270.332269.25270.5041,4950.27%
2020/05/123269.011270.50271.0021,4860.13%
2020/05/1100.002279.00282.00-21,450-0.14%
2020/05/084275.5000.00273.5041,4320.28%
2020/05/060287.0000.00283.0001,3990.00%
2020/05/051287.5000.00286.5011,3950.07%
2020/05/042288.7600.00287.5021,3800.15%
2020/04/301297.504295.00300.00-31,356-0.22%
2020/04/292292.0000.00288.0021,3300.15%
2020/04/283279.5000.00285.5031,3150.23%
2020/04/2700.001282.50282.50-11,308-0.08%
2020/04/240277.0000.00275.0001,2900.00%
2020/04/223272.002275.00277.5011,2800.08%
2020/04/211278.5100.00278.0011,2690.08%
2020/04/2000.007289.14288.00-71,251-0.56%
2020/04/171281.502284.75280.00-11,226-0.08%
2020/04/163282.331284.50282.0021,2120.16%
2020/04/151290.5000.00289.0011,1980.08%
2020/04/1400.005285.60290.00-51,176-0.43%
2020/04/131266.0000.00266.5011,1280.09%
2020/04/101270.001271.00270.0001,1150.00%
2020/04/091269.001269.00269.0001,0970.00%
2020/04/089259.564261.13262.0051,0570.47%
2020/04/0712246.634246.38252.0081,0120.79%
2020/04/064229.502234.00235.0029690.21%
2020/04/011235.5000.00236.5019400.11%
2020/03/311240.5000.00240.5019220.11%
2020/03/301243.000.1259.00248.000.99000.10%
2020/03/271252.003255.50250.50-2885-0.23%
2020/03/2610250.355249.80246.0058530.59%
2020/03/255241.5000.00243.0058270.60%
2020/03/245220.501221.00221.0048140.49%
2020/03/201230.0000.00221.5017880.13%
2020/03/182.1253.741250.50241.501.17370.15%
2020/03/171244.942260.00263.00-1711-0.13%
2020/03/161270.0000.00263.5016840.15%
2020/03/133271.6700.00282.0036510.46%
2020/03/120.1303.0000.00301.500.16040.02%
2020/03/111339.0000.00331.5015750.17%
2020/03/101336.5000.00337.0015610.18%
2020/03/067352.1500.00351.0075251.33%
2020/03/0500.001.1366.64367.50-1.1510-0.22%
2020/03/0400.001356.50358.50-1504-0.20%
2020/03/032354.7500.00352.0024950.40%
2020/03/021.1350.5500.00351.001.14880.23%
2020/02/273363.501365.00360.0024830.41%
2020/02/262364.7500.00368.0024840.41%
2020/02/211373.501376.00374.5004780.00%
2020/02/141379.501379.50379.0004800.00%
2020/02/120.1372.0000.00370.000.14830.02%
2020/02/115370.501373.00370.5044660.86%
2020/02/104369.3800.00364.0044540.88%
2020/02/071380.0000.00374.5014460.22%
2020/02/063384.002386.75387.0014460.22%
2020/02/0500.003394.50391.50-3444-0.67%
2020/01/3100.002393.00390.00-2448-0.45%
2020/01/302383.2500.00384.0024420.45%
2020/01/201404.5000.00402.5014260.23%
2020/01/171406.0000.00405.5014280.23%
2020/01/162407.253414.33404.50-1431-0.23%
2020/01/1500.002410.00410.00-2428-0.47%
2020/01/102399.0000.00397.0024250.47%
2020/01/0700.003413.00407.50-3427-0.70%
2020/01/0300.003404.00408.00-3437-0.69%
2019/12/2600.000.1410.00406.00-0.1445-0.02%
2019/12/251407.0000.00408.0014560.22%
2019/12/201411.5000.00407.5014890.20%
2019/12/1800.001411.00412.00-1503-0.20%
2019/12/1700.001401.50402.50-1519-0.19%
2019/12/161395.501402.00395.5005180.00%
2019/12/111396.5000.00397.0015290.19%
2019/11/2900.001396.00396.00-1602-0.17%
2019/11/2800.005396.00400.00-5605-0.83%
2019/11/266397.7500.00396.5066210.97%
2019/11/1900.001398.00401.50-1636-0.16%
2019/11/1200.001399.50404.00-1672-0.15%
2019/11/0800.005389.00392.50-5672-0.74%
2019/11/053400.173395.50396.0006860.00%
2019/11/044402.5000.00402.0046880.58%
2019/10/2900.001411.50409.00-1678-0.15%
2019/10/141409.0000.00409.5016980.14%
2019/10/0700.001.1414.41413.50-1.1719-0.15%
2019/10/0100.001423.00414.00-1752-0.13%
2019/09/201411.507413.64412.00-6733-0.82%
2019/09/181401.001404.00403.5007150.00%
2019/09/1000.001399.00399.50-1758-0.13%
2019/09/091394.501397.00399.0007490.00%
2019/09/0300.001383.00382.00-1724-0.14%
2019/08/301381.0012381.21384.00-11764-1.44%
2019/08/291379.5000.00379.0017630.13%
2019/08/211377.001382.00381.0008350.00%
2019/08/2010376.0000.00376.00108261.21%
2019/08/162374.0000.00372.0028160.24%
2019/08/142386.0000.00387.0028100.25%
2019/08/083390.5000.00388.0038170.37%
2019/08/071390.502397.75393.00-1816-0.12%
2019/08/061375.0000.00385.5018070.12%
2019/08/052394.251392.00393.0017920.13%
2019/08/021396.5000.00395.0018070.12%
2019/08/0100.004404.50401.00-4854-0.47%
2019/07/312411.001410.50411.0018650.12%
2019/07/301410.0000.00407.5018710.11%
2019/07/2900.002410.00409.00-2889-0.22%
2019/07/2500.001406.00411.50-1960-0.10%
2019/07/242412.5000.00410.0029600.21%
2019/07/231411.0000.00412.0019680.10%
2019/07/172406.5000.00407.0021,0060.20%
2019/07/1600.003410.67412.00-3996-0.30%
2019/07/153392.673402.00403.5009780.00%
2019/07/112391.252391.50392.5009670.00%
2019/07/101398.0000.00398.0019540.10%
2019/07/081398.0000.00397.0019640.10%
2019/07/0500.001410.50405.50-1967-0.10%
2019/07/041408.0000.00410.0019820.10%
2019/07/031404.5000.00402.5019880.10%
2019/07/022404.752407.00401.5009940.00%
2019/06/282401.2500.00398.0029930.20%
2019/06/241407.0000.00406.5011,0510.10%
2019/06/201410.0000.00409.0011,0450.10%
2019/06/1900.002413.75410.00-21,055-0.19%
2019/06/1700.001405.50401.00-11,068-0.09%
2019/06/104399.8800.00395.0041,2770.31%
2019/06/0600.004409.00412.00-41,294-0.31%
2019/06/0500.002412.25411.00-21,297-0.15%
2019/05/302398.001411.00405.5011,2650.08%
2019/05/2100.002422.75423.50-21,285-0.16%
2019/05/2000.003412.17414.50-31,276-0.23%
2019/05/160394.0000.00396.0001,2870.00%
2019/05/150.1400.501400.00400.00-0.91,297-0.07%
2019/05/095395.7000.00387.5051,3190.38%
2019/05/0610414.851410.50407.5091,2770.70%
2019/04/291438.0000.00440.0011,2140.08%
2019/04/255458.0010455.24456.50-51,195-0.42%
2019/04/172436.500424.50424.5021,1890.17%
2019/04/1600.001430.50430.00-11,186-0.08%
2019/04/151435.001427.00428.5001,1930.00%
2019/04/121431.0000.00431.5011,1820.08%
2019/03/2200.000428.00430.5001,0840.00%
2019/03/1900.000424.00426.0001,0390.00%
2019/03/1800.0010418.50418.50-101,014-0.99%
2019/03/1510418.001420.50420.5091,0120.89%
2019/03/1400.003403.17400.00-3977-0.31%
2019/03/1200.005379.60384.50-51,002-0.50%
2019/03/1100.004357.38360.00-4962-0.42%
2019/03/071357.5000.00355.0019770.10%
2019/03/041351.5000.00351.0011,0090.10%
2019/02/275358.104353.00352.5011,0170.10%
2019/02/2600.005353.30354.50-51,009-0.50%
2019/02/251346.001350.00346.5009950.00%
2019/02/2200.001350.00347.50-1993-0.10%
2019/02/212344.001347.50349.0019980.10%
2019/02/201349.001353.50348.0009800.00%
2019/02/182354.000352.00352.0029700.21%
2019/02/151355.003352.83355.00-2973-0.21%
2019/02/1300.001359.00345.50-1977-0.10%
2019/02/121354.0000.00353.0019740.10%
2019/02/112358.752357.25355.5009790.00%
2019/01/302346.003348.17348.00-1994-0.10%
2019/01/2900.003346.17345.00-3993-0.30%
2019/01/281340.001342.00341.5009890.00%
2019/01/253339.171340.50341.5029900.20%
2019/01/244339.251345.00343.0039780.31%
2019/01/2200.004359.25358.50-4983-0.41%
2019/01/181357.503359.83359.00-2998-0.20%
2019/01/171357.0000.00356.5011,0100.10%
2019/01/161357.501360.00358.5001,0240.00%
2019/01/1500.001360.50360.00-11,035-0.10%
2019/01/143351.3300.00349.5031,0140.30%
2019/01/111359.5010361.00358.50-91,020-0.88%
2019/01/1000.007360.64361.50-71,042-0.67%
2019/01/092361.501363.00363.0011,0530.09%
2019/01/0814361.3610358.00356.5041,0630.38%
2019/01/0713357.7312357.79360.0011,0660.09%
2019/01/0410351.0000.00349.00101,0680.94%
2019/01/031347.504349.00350.00-31,105-0.27%
2019/01/021350.501352.00352.0001,1150.00%
2018/12/283348.001347.50348.0021,1190.18%
2018/12/272344.007346.14344.00-51,127-0.44%
2018/12/262336.001339.00335.0011,1290.09%
2018/12/252335.0000.00334.5021,1330.18%
2018/12/2200.006343.67343.50-61,135-0.53%
2018/12/211335.002338.00338.00-11,142-0.09%
2018/12/201333.0000.00333.0011,1550.09%
2018/12/1400.006338.50345.00-61,273-0.47%
2018/12/136336.5000.00343.0061,2690.47%
2018/12/1000.005321.00333.00-51,263-0.40%
2018/12/076336.671335.00332.0051,2780.39%
2018/12/062334.504336.25338.00-21,270-0.16%
2018/12/0518337.6911337.95332.5071,2160.58%
2018/12/043374.1700.00369.0031,1370.26%
2018/12/035380.0000.00378.5051,1430.44%
2018/11/3000.005382.50387.00-51,137-0.44%
2018/11/281385.003388.66386.00-21,145-0.18%
2018/11/275380.0000.00381.5051,1390.44%
2018/11/261375.001382.00382.0001,1480.00%
2018/11/232376.5000.00374.0021,1460.17%
2018/11/221383.0000.00379.0011,1660.09%
2018/11/211384.0000.00384.0011,1700.09%
2018/11/201379.5000.00378.5011,1680.09%
2018/11/191382.5000.00380.0011,1740.09%
2018/11/162385.0000.00385.0021,1780.17%
2018/11/154389.502395.00390.0021,1960.17%
2018/11/142389.2500.00390.0021,2230.16%
2018/11/133388.504390.63388.00-11,258-0.08%
2018/11/1200.002396.25395.00-21,251-0.16%
2018/11/091380.501384.50383.5001,2380.00%
2018/11/0700.004390.38390.50-41,249-0.32%
2018/11/0600.003377.00378.00-31,238-0.24%
2018/11/0200.002369.00370.00-21,262-0.16%
2018/10/3100.001368.50367.50-11,326-0.08%
2018/10/3000.004357.00358.50-41,309-0.31%
2018/10/292340.252342.75345.0001,2930.00%
2018/10/261345.001343.50342.0001,2950.00%
2018/10/242353.0000.00350.0021,2840.16%
2018/10/231354.5000.00353.0011,2740.08%
2018/10/223363.3300.00365.0031,2730.24%
2018/10/192365.501366.00367.0011,2720.08%
2018/10/1800.002365.00364.50-21,265-0.16%
2018/10/173351.671356.50351.5021,2400.16%
2018/10/1600.001350.00351.50-11,233-0.08%
2018/10/151339.501344.00344.0001,2290.00%
2018/10/1200.001345.00343.00-11,222-0.08%
2018/10/113337.004335.82341.00-11,214-0.08%
2018/10/092368.254368.00366.00-21,184-0.17%
2018/10/081366.501372.00369.0001,1760.00%
2018/10/051364.5000.00363.0011,1690.09%
2018/10/043370.6700.00370.0031,1730.26%
2018/10/0300.001377.00376.00-11,180-0.08%
2018/10/022371.2500.00374.5021,1960.17%
2018/09/281374.001379.50378.0001,1950.00%
2018/09/273375.6700.00378.0031,1890.25%
2018/09/262393.7500.00383.0021,1630.17%
2018/09/251417.001422.00425.0001,1280.00%
2018/09/2100.008400.50402.50-81,083-0.74%
2018/09/201388.006387.00384.50-51,057-0.47%
2018/09/1912396.293390.83389.5091,0570.85%
2018/09/1800.006396.00394.50-61,055-0.57%
2018/09/171397.0000.00396.0011,0610.09%
2018/09/144393.003395.00392.5011,0570.09%
2018/09/136390.5000.00394.5061,0520.57%
2018/09/121385.001388.00390.5001,0310.00%
2018/09/101370.501376.00376.0001,0190.00%
2018/09/0300.002380.50380.00-21,076-0.19%
2018/08/311373.502377.00373.00-11,088-0.09%
2018/08/3000.005366.50368.00-51,158-0.43%
2018/08/292370.5000.00370.0021,1690.17%
2018/08/2700.002383.50381.00-21,182-0.17%
2018/08/247374.7918374.78375.00-111,199-0.92%
2018/08/233385.3300.00388.5031,1940.25%
2018/08/222399.503398.25395.00-11,198-0.09%
2018/08/214396.002.7394.45397.501.31,1830.11%
2018/08/2021398.021400.00378.50201,1601.72%
2018/08/1700.001390.00389.50-11,116-0.09%
2018/08/1600.0019381.92383.50-191,113-1.71%
2018/08/1400.003381.83386.00-31,098-0.27%
2018/08/1319373.422379.25380.00171,1011.54%
2018/08/1000.002379.75377.00-21,100-0.18%
2018/08/091378.003374.67377.00-21,133-0.18%
2018/08/0813375.1219372.79375.00-61,121-0.54%
2018/08/012347.5000.00350.0021,1330.18%
2018/07/2300.001353.00352.50-11,293-0.08%
2018/07/2000.000351.50351.5001,3050.00%
2018/07/1900.002352.99350.50-21,306-0.16%
2018/07/1800.001350.00350.00-11,322-0.08%
2018/07/1700.000.2352.00352.00-0.21,334-0.01%
2018/07/120.1345.002346.50347.00-1.91,362-0.14%
2018/07/112.5341.800.1341.00335.002.51,3740.18%
2018/07/101.1343.8200.00347.001.11,3720.08%
2018/07/0900.0010346.00349.00-101,364-0.73%
2018/07/062355.0000.00355.0021,3710.15%
2018/07/050.1359.0000.00360.500.11,4070.01%
2018/07/0300.002.3354.52354.00-2.31,456-0.16%
2018/07/021362.0000.00362.0011,4840.07%
2018/06/290.1360.501362.50362.50-0.91,502-0.06%
2018/06/270.2350.5000.00352.500.21,4890.01%
2018/06/220.3349.0000.00345.500.31,5230.02%
2018/06/201351.0000.00350.0011,5720.06%
2018/06/1900.001357.00355.50-11,582-0.06%
2018/06/150356.501353.00356.50-11,638-0.06%
2018/06/141349.002347.50347.50-11,625-0.06%
2018/06/131355.5000.00357.0011,6010.06%
2018/06/1210366.001359.50358.0091,5900.57%
2018/06/111353.002357.50354.50-11,565-0.06%
2018/06/083365.331366.50369.0021,5410.13%
2018/06/0711.4367.372370.00361.009.41,5220.62%
2018/06/0600.001392.00389.50-11,462-0.07%
2018/06/0400.004384.50385.00-41,487-0.27%
2018/06/012374.002376.75378.5001,4680.00%
2018/05/302361.7500.00359.0021,4450.14%
2018/05/2900.002366.50372.00-21,440-0.14%
2018/05/2800.005369.50370.50-51,465-0.34%
2018/05/232374.501376.50378.0011,4700.07%
2018/05/212381.251384.50379.5011,5160.07%
2018/05/1700.004381.00380.00-41,546-0.26%
2018/05/161374.5000.00371.0011,5090.07%
2018/05/141372.003367.50372.50-21,567-0.13%
2018/05/105372.501371.00370.0041,5640.26%
2018/05/091363.502362.50370.00-11,540-0.06%
2018/05/082362.506367.25360.00-41,532-0.26%
2018/05/0700.002342.00342.50-21,468-0.14%
2018/05/046.1329.755336.10333.001.11,4500.08%
2018/04/241346.001353.00353.5001,4700.00%
2018/04/231359.5000.00354.5011,4630.07%
2018/04/2000.001366.00366.00-11,460-0.07%
2018/04/181362.001361.50359.5001,4640.00%
2018/04/176361.831362.00359.0051,4490.34%
2018/04/1600.003374.83373.00-31,446-0.21%
2018/04/131371.5010373.50370.00-91,447-0.62%
2018/04/121372.003374.67375.50-21,448-0.14%
2018/04/1110379.105381.00377.0051,4450.35%
2018/04/105364.003365.83368.0021,4270.14%
2018/04/0900.0012364.04366.00-121,426-0.84%
2018/04/035352.103350.33353.0021,3930.14%
2018/04/0200.002351.25351.00-21,367-0.15%
2018/03/315341.0000.00342.0051,3770.36%
2018/03/287345.147340.50341.0001,3810.00%
2018/03/2600.000341.00342.0001,3530.00%
2018/03/231335.0000.00337.0011,3160.08%
2018/03/212347.005346.20346.00-31,291-0.23%
2018/03/0800.0010315.50319.50-101,485-0.67%
2018/03/0600.001308.50314.00-11,541-0.06%
2018/03/0200.002308.00308.00-21,625-0.12%
2018/03/015307.201305.00305.0041,6530.24%
2018/02/271311.503312.00312.00-21,660-0.12%
2018/02/261312.0000.00309.5011,7120.06%
2018/02/2300.0012312.04310.00-121,718-0.70%
2018/02/2200.001313.00312.00-11,747-0.06%
2018/02/2100.008310.50311.00-81,744-0.46%
2018/02/093296.675298.70305.00-21,743-0.11%
2018/02/073292.672286.50290.0011,7400.06%
2018/02/062274.254269.50272.50-21,752-0.11%
2018/02/056286.4200.00285.5061,8100.33%
2018/02/020.2296.001295.00294.00-0.81,827-0.04%
2018/02/0100.001295.00296.50-11,862-0.05%
2018/01/315293.0000.00292.5051,8870.26%
2018/01/3000.003299.00299.50-31,937-0.15%
2018/01/291305.5000.00303.5011,9350.05%
2018/01/261310.0000.00306.0011,9380.05%
2018/01/232311.0000.00311.0021,9990.10%
2018/01/2200.001310.50310.50-11,992-0.05%
2018/01/1900.001306.50305.50-11,988-0.05%
2018/01/182311.506312.58312.00-41,990-0.20%
2018/01/161304.5000.00301.0011,9420.05%
2018/01/151305.001303.50303.5001,9380.00%
2018/01/127296.0000.00298.0071,9220.36%
2018/01/1100.004295.00296.50-41,933-0.21%
2018/01/081292.0000.00293.5011,9890.05%
2018/01/0400.002302.50301.00-21,994-0.10%
2018/01/0200.002300.00297.00-22,032-0.10%
儒鴻 相關文章