建準 (2421)-凱基-中山券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2.1	113.50	1	112.50	113.00	1.1	10,523	0.01%
2024/05/15	4	113.63	2	113.50	112.50	2	10,805	0.02%
2024/05/14	0.1	113.50	2	113.25	114.00	-2	11,284	-0.02%
2024/05/13	0.1	112.00	7	111.14	112.00	-6.9	12,076	-0.06%
2024/05/10	11.1	115.72	122	113.99	114.50	-111	12,864	-0.86%	大賣/鉅額交易
2024/05/09	3	116.33	4	117.50	119.50	-1	13,255	-0.01%
2024/05/08	1	113.50	20	114.15	115.50	-19	13,367	-0.14%
2024/05/07	3	113.17	3	114.00	114.50	0	14,078	0.00%
2024/05/06	2	112.75	2	113.00	114.00	0	14,664	0.00%
2024/05/02	4	111.75	1	111.50	112.50	3	15,317	0.02%
2024/04/30	3.1	112.67	16	113.00	112.50	-13	15,649	-0.08%
2024/04/29	1	115.00	3	114.67	116.00	-2	16,083	-0.01%
2024/04/26	18	114.94	48	114.78	113.00	-30	16,379	-0.18%
2024/04/25	0	0.00	51	111.30	110.50	-51	16,446	-0.31%
2024/04/24	4	114.00	2	115.00	113.50	2	16,450	0.01%
2024/04/23	5	109.30	1	109.00	109.50	4	16,467	0.02%
2024/04/22	5	111.10	0	0.00	109.00	5	16,612	0.03%
2024/04/19	11.1	114.01	3	111.83	112.00	8.1	16,680	0.05%
2024/04/18	6	114.58	1	115.00	115.50	5	16,710	0.03%
2024/04/17	10.1	116.60	40	117.00	116.50	-29.9	16,805	-0.18%
2024/04/16	3.1	115.33	4	115.50	115.50	-1	16,969	-0.01%
2024/04/15	4	121.50	8	120.81	120.50	-4	17,056	-0.02%
2024/04/12	7	123.79	1	124.50	123.00	6	17,061	0.04%
2024/04/11	11	123.23	0	0.00	122.50	11	17,176	0.06%
2024/04/10	9.1	127.41	1	127.00	123.00	8.1	17,267	0.05%
2024/04/09	12.7	129.34	3	131.00	128.00	9.7	17,307	0.06%
2024/04/08	6	131.33	3	131.17	132.50	3	17,458	0.02%
2024/04/03	4	129.50	3	129.33	128.50	1	17,543	0.01%
2024/04/02	21.2	130.54	3	129.33	128.50	18.2	17,602	0.10%
2024/04/01	48	133.71	119	130.21	134.00	-71	17,668	-0.40%	大賣/
2024/03/29	408.1	138.51	64.1	134.64	131.00	344	17,620	1.95%	大買/鉅額交易
2024/03/28	17	132.38	9	131.83	131.50	8	17,305	0.05%
2024/03/27	11.3	128.65	14	130.75	132.00	-2.8	17,599	-0.02%
2024/03/26	5	128.40	16.1	128.90	129.00	-11.1	17,322	-0.06%
2024/03/25	5	122.80	8	124.00	125.50	-3	16,892	-0.02%
2024/03/22	9	121.33	3	122.17	120.50	6	16,746	0.04%
2024/03/21	7	119.79	2	120.00	120.00	5	16,697	0.03%
2024/03/20	3	119.33	2	121.25	119.00	1	16,679	0.01%
2024/03/19	11	121.86	8	120.75	122.00	3	16,634	0.02%
2024/03/18	1	120.00	10	119.30	123.00	-9	16,533	-0.05%
2024/03/15	1	117.50	1	119.00	117.50	0	16,458	0.00%
2024/03/14	1	118.00	3.3	118.61	118.00	-2.3	16,399	-0.01%
2024/03/13	10.2	120.41	2	118.00	118.50	8.2	16,296	0.05%
2024/03/12	5	124.90	6	126.00	126.00	-1	16,042	-0.01%
2024/03/11	4	125.00	2	123.00	123.50	2	16,071	0.01%
2024/03/08	11.1	124.99	5	126.90	123.00	6.1	16,014	0.04%
2024/03/07	14.3	129.52	0	0.00	125.00	14.3	15,879	0.09%
2024/03/06	9	133.33	11.1	134.01	133.50	-2.1	15,534	-0.01%
2024/03/05	8	130.75	9.1	130.99	131.00	-1.1	15,236	-0.01%
2024/03/04	9.2	129.66	6	129.58	127.00	3.2	15,135	0.02%
2024/03/01	13.1	130.20	6	129.42	131.00	7.1	14,965	0.05%
2024/02/29	10	125.95	11	127.32	127.00	-1	14,759	-0.01%
2024/02/27	4.1	124.15	3	127.00	124.50	1.1	14,539	0.01%
2024/02/26	11	125.86	15	127.00	127.50	-4	14,411	-0.03%
2024/02/23	32	126.77	26.2	127.66	125.00	5.8	14,288	0.04%
2024/02/22	14	134.79	10.1	136.30	132.50	3.9	13,948	0.03%
2024/02/21	1	133.00	4	132.38	132.00	-3	13,715	-0.02%
2024/02/20	10.1	132.06	12.1	131.79	134.00	-2	13,634	-0.01%
2024/02/19	14	135.86	15	137.33	134.50	-1	13,535	-0.01%
2024/02/16	9	135.83	8	137.25	136.00	1	13,404	0.01%
2024/02/15	10	138.25	54	137.91	138.00	-44	13,144	-0.33%
2024/02/05	55.1	137.19	21.2	137.84	132.50	33.9	12,740	0.27%
2024/02/02	24.1	128.02	49.3	132.44	134.50	-25.2	12,054	-0.21%
2024/02/01	20	121.45	40	120.89	122.50	-20	11,430	-0.17%
2024/01/31	8.1	116.57	16	116.59	116.50	-7.9	11,199	-0.07%
2024/01/30	53.1	119.33	42	119.37	118.00	11.1	11,261	0.10%
2024/01/29	53.1	116.14	52	115.75	117.00	1.1	10,883	0.01%
2024/01/26	19	110.66	27	110.76	109.00	-8	10,329	-0.08%
2024/01/25	21	109.36	122	110.62	109.00	-101	10,066	-1.00%	大賣/鉅額交易
2024/01/24	19	112.87	37	111.72	111.50	-18	9,756	-0.18%
2024/01/23	65	105.56	19.4	109.95	111.50	45.6	9,444	0.48%
2024/01/22	67	106.53	24	106.26	107.50	43	8,967	0.48%
2024/01/19	4.1	99.73	8	98.30	100.50	-3.9	8,676	-0.04%
2024/01/18	7.1	96.37	0	0.00	95.60	7.1	8,518	0.08%
2024/01/17	10.1	98.12	223	98.32	97.70	-212.9	8,490	-2.51%	大賣/鉅額交易
2024/01/16	2	101.25	8	100.29	99.40	-6	8,459	-0.07%
2024/01/15	11.1	101.37	11	101.64	101.50	0.1	8,322	0.00%
2024/01/12	10.1	102.36	5.3	102.25	102.50	4.8	8,275	0.06%
2024/01/11	9	101.39	1.4	101.29	101.50	7.6	8,245	0.09%
2024/01/10	18.2	99.86	14.2	99.13	102.00	4	8,263	0.05%
2024/01/09	14	98.43	3	98.40	97.50	11	8,176	0.13%
2024/01/08	4.1	98.84	0	0.00	98.10	4.1	8,102	0.05%
2024/01/05	9.3	99.87	2	100.50	98.70	7.3	8,110	0.09%
2024/01/04	13.2	102.53	14.2	101.63	101.00	-1	8,137	-0.01%
2024/01/03	23.1	105.64	86.1	106.25	104.50	-63.1	8,332	-0.76%
2024/01/02	11.4	108.72	11	110.09	109.00	0.4	8,274	0.00%
2023/12/29	30	107.92	7.1	108.43	107.50	23	8,143	0.28%
2023/12/28	16	107.16	10	106.65	105.50	6	8,057	0.07%
2023/12/27	22	106.05	8	107.19	108.00	14	8,127	0.17%
2023/12/26	14.2	105.25	116	105.03	106.00	-101.9	8,206	-1.24%	大賣/鉅額交易
2023/12/25	127.1	108.87	10	108.05	105.00	117.1	8,301	1.41%	大買/鉅額交易
2023/12/22	6	104.75	30.5	105.74	106.00	-24.5	7,963	-0.31%
2023/12/21	7	95.11	11	95.13	96.50	-4	7,744	-0.05%
2023/12/20	202	95.47	3.2	94.58	94.70	198.8	7,812	2.55%	大買/鉅額交易
2023/12/19	1.1	93.45	12	92.38	93.60	-10.9	7,904	-0.14%
2023/12/18	5	93.74	5	94.20	93.60	0	7,947	0.00%
2023/12/15	18.4	94.79	2	95.35	93.80	16.4	8,032	0.20%
2023/12/14	2	95.00	10	95.27	95.10	-8	8,186	-0.10%
2023/12/13	3	93.90	1	94.50	94.10	2	8,232	0.02%
2023/12/12	5.3	93.95	2	95.15	93.50	3.3	8,288	0.04%
2023/12/11	9	94.73	4	95.65	94.20	5	8,382	0.06%
2023/12/08	5	95.68	5	95.98	95.30	0	8,450	0.00%
2023/12/07	15.8	94.74	3	94.57	94.70	12.8	8,538	0.15%
2023/12/06	125.5	99.41	20	98.42	95.40	105.5	8,671	1.22%	大買/鉅額交易
2023/12/05	2	94.00	2	95.05	96.20	0	8,706	0.00%
2023/12/04	11.2	95.71	1	94.20	94.00	10.2	8,737	0.12%
2023/11/30	0.2	98.65	0	0.00	98.40	0.2	8,901	0.00%
2023/11/29	1	99.60	10	99.60	99.60	-9	8,945	-0.10%
2023/11/28	5	94.60	6	97.92	98.50	-1	9,067	-0.01%
2023/11/27	4	94.30	2	96.80	93.60	2	9,242	0.02%
2023/11/24	1	97.50	0	0.00	97.10	1	9,469	0.01%
2023/11/22	9	99.08	7	100.57	99.10	2	10,020	0.02%
2023/11/21	11	102.05	2	102.00	101.50	9	10,285	0.09%
2023/11/20	9	100.33	1	101.50	102.00	8	10,949	0.07%
2023/11/17	0	0.00	1	101.00	100.00	-1	11,177	-0.01%
2023/11/16	2	100.50	4	99.73	101.00	-2	11,857	-0.02%
2023/11/15	0	0.00	1	99.20	98.80	-1	12,273	-0.01%
2023/11/14	0	0.00	1	97.10	97.10	-1	12,830	-0.01%
2023/11/13	1	98.20	5	97.68	97.90	-4	13,796	-0.03%
2023/11/10	6.1	96.02	11	96.85	95.20	-4.9	14,333	-0.03%
2023/11/09	11.2	99.24	10	99.49	99.60	1.2	14,575	0.01%
2023/11/08	8	99.13	7	99.76	98.90	1	14,633	0.01%
2023/11/07	5	97.44	1	97.20	97.50	4	14,402	0.03%
2023/11/06	27	97.23	58	96.70	99.70	-31	14,182	-0.22%
2023/11/03	4	90.73	15	91.07	90.80	-11	13,849	-0.08%
2023/11/02	7	93.56	5	92.20	93.00	2	13,830	0.01%
2023/11/01	1	88.00	1	87.40	89.50	0	13,856	0.00%
2023/10/31	0	0.00	1	88.20	87.00	-1	13,888	-0.01%
2023/10/30	2.8	91.06	0	0.00	90.40	2.8	13,898	0.02%
2023/10/27	3	90.43	1	90.30	90.10	2	13,997	0.01%
2023/10/26	2.1	90.30	5	90.46	89.40	-3	14,060	-0.02%
2023/10/25	2	93.80	1	93.00	93.10	1	14,076	0.01%
2023/10/24	2	92.35	3.1	92.55	94.50	-1.1	14,810	-0.01%
2023/10/23	1	92.60	2	92.30	92.20	-1	15,327	-0.01%
2023/10/20	3	92.33	2.1	92.26	92.50	0.9	15,897	0.01%
2023/10/19	3.1	93.72	1	93.20	93.80	2.1	16,900	0.01%
2023/10/18	0.1	93.60	0	0.00	95.00	0.1	17,819	0.00%
2023/10/17	1.2	100.04	67	100.05	99.90	-65.8	17,877	-0.37%
2023/10/16	2	103.00	5	102.50	103.00	-3	18,907	-0.02%
2023/10/12	1	106.00	0	108.50	108.50	1	20,038	0.00%
2023/10/11	9.2	109.21	13	107.12	105.00	-3.8	20,439	-0.02%
2023/10/06	10	120.00	20	117.25	116.50	-10	20,700	-0.05%
2023/10/05	11	118.73	34	117.37	118.50	-23	20,878	-0.11%
2023/10/04	10	116.50	51	116.68	117.00	-41	20,883	-0.20%
2023/10/03	19	121.13	35	120.76	119.50	-16	20,916	-0.08%
2023/10/02	60	122.25	2	122.00	122.00	58	20,971	0.28%
2023/09/28	36	116.28	47	116.40	116.50	-11	20,867	-0.05%
2023/09/27	31	112.92	28	114.41	115.00	3	20,852	0.01%
2023/09/26	16	112.75	40	112.39	111.00	-24	21,236	-0.11%
2023/09/25	23	109.48	14	109.75	109.50	9	21,345	0.04%
2023/09/22	29	108.90	5	109.50	109.50	24	21,354	0.11%
2023/09/21	1	106.00	3	107.33	106.50	-2	21,289	-0.01%
2023/09/20	6	107.08	4	107.63	107.50	2	21,308	0.01%
2023/09/19	3	110.33	8	107.13	107.00	-5	21,372	-0.02%
2023/09/18	3	110.33	1	110.50	110.50	2	21,265	0.01%
2023/09/15	1	115.00	0	0.00	115.50	1	21,287	0.00%
2023/09/14	1	114.50	2	115.00	115.50	-1	21,379	0.00%
2023/09/13	3	112.17	4	111.88	112.50	-1	21,744	0.00%
2023/09/12	22	115.45	1	114.50	113.50	21	21,932	0.10%
2023/09/11	2	115.24	5	116.00	115.50	-3	22,143	-0.01%
2023/09/08	5	120.70	9	120.83	120.50	-4	22,151	-0.02%
2023/09/07	21	124.02	30.1	124.00	124.50	-9	22,155	-0.04%
2023/09/06	56	127.58	5	127.80	127.00	51	22,432	0.23%
2023/09/05	18	126.03	0	0.00	126.50	18	22,712	0.08%
2023/09/04	28	127.46	2	127.25	128.00	26	22,644	0.11%
2023/09/01	3.1	128.70	2.1	132.71	128.50	1	22,782	0.00%
2023/08/31	5	133.20	31	130.65	136.00	-26	22,757	-0.11%
2023/08/30	17	134.35	60	132.33	132.00	-43	22,673	-0.19%
2023/08/29	26	133.96	54.1	133.09	132.00	-28.1	22,883	-0.12%
2023/08/28	65.1	133.84	34	134.12	132.50	31.1	22,896	0.14%
2023/08/25	55	143.63	23.3	142.48	141.00	31.7	22,831	0.14%
2023/08/24	70.4	149.00	84	149.14	144.50	-13.7	22,784	-0.06%
2023/08/23	18.1	147.22	30	148.30	145.00	-11.9	22,838	-0.05%
2023/08/22	76	149.69	43	149.65	145.50	33	23,738	0.14%
2023/08/21	41	143.24	17	146.18	151.00	24	23,305	0.10%
2023/08/18	74	143.49	56	137.49	137.50	18	22,972	0.08%
2023/08/17	83	148.11	50	147.91	147.50	33	22,528	0.15%
2023/08/16	26	135.75	15.3	138.20	143.50	10.7	21,786	0.05%
2023/08/15	40.2	131.47	27	130.00	130.50	13.2	21,880	0.06%
2023/08/14	23.2	130.67	31	123.19	124.00	-7.9	21,769	-0.04%
2023/08/11	31.1	127.97	3	128.33	130.00	28.1	21,742	0.13%
2023/08/10	2	126.75	16.1	124.44	123.50	-14.1	21,931	-0.06%
2023/08/09	2.1	137.51	42.1	137.05	137.00	-40.1	21,988	-0.18%
2023/08/08	1.1	134.59	2	136.75	136.00	-0.9	22,187	0.00%
2023/08/07	19	134.03	2	140.50	139.00	17	22,401	0.08%
2023/08/04	2	121.75	0	0.00	128.50	2	22,641	0.01%
2023/08/02	1	117.00	18	119.00	117.00	-17	23,300	-0.07%
2023/08/01	1	127.00	22	120.50	130.00	-21	24,394	-0.09%
2023/07/31	12	131.54	20	141.83	132.00	-8	24,482	-0.03%
2023/07/28	2	142.25	7.1	142.03	144.50	-5.1	24,568	-0.02%
2023/07/27	61.1	150.28	37	150.22	145.00	24.1	24,523	0.10%
2023/07/26	68	143.74	24	142.77	141.00	44	23,764	0.19%
2023/07/25	9	144.56	21	143.62	139.00	-12	23,183	-0.05%
2023/07/24	39	144.92	9	145.89	143.50	30	22,575	0.13%
2023/07/21	14	132.04	11	133.18	137.50	3	21,528	0.01%
2023/07/20	1	120.50	2	122.50	125.00	-1	20,557	0.00%
2023/07/19	34	113.97	34	114.62	114.00	0	20,318	0.00%
2023/07/18	4	104.63	10	108.50	112.50	-6	19,201	-0.03%
2023/07/17	8	99.26	5	96.96	102.50	3	18,442	0.02%
2023/07/14	33	99.36	22	100.33	101.00	11	17,939	0.06%
2023/07/13	20	98.14	29	98.34	96.30	-9	17,454	-0.05%
2023/07/12	10	94.20	11.3	94.26	93.80	-1.3	17,025	-0.01%
2023/07/11	11	91.23	5	91.80	90.70	6	16,783	0.04%
2023/07/10	6	91.45	25	90.94	90.10	-19	16,667	-0.11%
2023/07/07	31.2	95.87	17.1	94.20	92.80	14.1	16,520	0.09%
2023/07/06	4.2	97.67	6	97.83	96.70	-1.8	16,301	-0.01%
2023/07/05	9	101.33	8	102.31	102.00	1	16,095	0.01%
2023/07/04	34	105.30	25.1	106.21	108.00	8.9	15,884	0.06%
2023/07/03	17.1	98.58	13.2	98.56	102.00	3.9	15,347	0.03%
2023/06/30	3	91.53	7	92.66	93.00	-4	14,909	-0.03%
2023/06/29	1	90.30	3	91.03	91.40	-2	14,811	-0.01%
2023/06/28	4	89.45	1.1	89.99	89.30	2.9	14,780	0.02%
2023/06/27	2.1	86.93	2	87.20	87.00	0.1	14,780	0.00%
2023/06/26	8.3	89.50	2	89.55	89.80	6.3	14,745	0.04%
2023/06/21	0	0.00	4	90.78	92.10	-4	14,717	-0.03%
2023/06/20	4	91.03	6	91.93	90.40	-2	14,682	-0.01%
2023/06/19	21	95.54	17	91.46	90.20	4	14,599	0.03%
2023/06/16	0	0.00	15	92.90	92.00	-15	14,162	-0.11%
2023/06/15	7	90.50	1	91.60	90.10	6	13,900	0.04%
2023/06/14	2	90.50	2	90.10	92.70	0	13,578	0.00%
2023/06/13	2	88.30	3	88.00	88.30	-1	13,405	-0.01%
2023/06/12	4	87.30	11.2	84.53	85.10	-7.2	13,270	-0.05%
2023/06/09	13.1	91.95	28	91.94	91.20	-14.9	12,936	-0.12%
2023/06/07	7	89.70	7	89.51	89.80	0	12,450	0.00%
2023/06/06	2	88.15	2	88.40	87.60	0	12,210	0.00%
2023/06/05	5	87.18	6	86.82	87.90	-1	12,078	-0.01%
2023/06/02	33	91.00	14	88.16	87.90	19	11,920	0.16%
2023/06/01	3	87.50	8	87.00	88.20	-5	11,438	-0.04%
2023/05/31	2	85.50	26	86.55	86.80	-24	11,172	-0.21%
2023/05/30	2	87.90	3	87.60	87.90	-1	10,847	-0.01%
2023/05/29	46	88.17	50.2	88.70	89.00	-4.2	10,580	-0.04%
2023/05/26	60.3	85.27	52	85.12	84.50	8.3	9,771	0.08%
2023/05/25	15	79.01	24	81.34	81.50	-9	8,547	-0.11%
2023/05/24	6	72.00	7	72.07	74.10	-1	8,237	-0.01%
2023/05/23	8	72.95	12	72.70	72.00	-4	8,023	-0.05%
2023/05/22	21	72.03	8	71.66	72.30	13	7,791	0.17%
2023/05/19	19	71.14	16	73.11	71.70	3	7,502	0.04%
2023/05/18	12	67.19	6	67.77	68.20	6	6,752	0.09%
2023/05/17	12	67.04	10	66.03	66.30	2	6,480	0.03%
2023/05/16	6	65.07	2	65.10	64.80	4	6,224	0.06%
2023/05/15	2	64.75	5	64.50	65.50	-3	5,967	-0.05%
2023/05/12	5	64.44	2	64.95	65.00	3	5,841	0.05%
2023/05/11	19	67.46	18	65.18	65.00	1	5,603	0.02%
2023/05/10	15	66.70	13	67.19	68.20	2	5,334	0.04%
2023/05/09	16	67.40	20	67.69	67.60	-4	4,964	-0.08%
2023/05/08	35	62.67	43	64.55	66.00	-8	4,214	-0.19%
2023/05/05	2	60.60	4	60.98	61.60	-2	3,060	-0.07%
2023/05/04	3.2	55.44	9	54.79	56.00	-5.8	2,856	-0.20%
2023/05/03	1	52.20	0	0.00	52.50	1	2,667	0.04%
2023/04/28	0.5	52.70	2	52.30	52.60	-1.5	2,610	-0.06%
2023/04/26	1	51.00	0	0.00	52.50	1	2,571	0.04%
2023/04/25	6	52.57	5	50.60	50.90	1	2,543	0.04%
2023/04/24	1	52.00	0	0.00	53.10	1	2,492	0.04%
2023/04/21	6	51.60	19	51.79	51.30	-13	2,474	-0.53%
2023/04/19	5	54.52	0	0.00	53.70	5	2,460	0.20%
2023/04/18	4	55.30	1	55.20	55.00	3	2,436	0.12%
2023/04/17	19	55.63	12	55.58	56.00	7	2,334	0.30%
2023/04/14	1	52.90	6	53.00	52.90	-5	2,157	-0.23%
2023/04/12	5	52.96	0	0.00	52.80	5	2,106	0.24%
2023/04/11	8	52.20	0	0.00	53.00	8	2,068	0.39%
2023/04/10	0	0.00	1	51.70	51.80	-1	2,011	-0.05%
2023/04/07	5	51.96	0	0.00	51.70	5	1,988	0.25%
2023/04/06	0	52.10	4	53.13	53.50	-4	1,946	-0.21%
2023/03/30	1	52.90	5	53.10	52.50	-4	1,873	-0.21%
2023/03/29	1	52.60	1	52.50	52.00	0	1,822	0.00%
2023/03/28	0	0.00	10	50.80	51.80	-10	1,782	-0.56%
2023/03/27	1	52.30	4	53.23	52.90	-3	1,692	-0.18%
2023/03/24	10	51.40	0	0.00	51.40	10	1,583	0.63%
2023/03/23	3	51.47	7	51.31	51.30	-4	1,535	-0.26%
2023/03/22	7	50.48	7	50.36	50.50	0	1,470	0.00%
2023/03/21	2	49.20	1	48.10	49.10	1	1,364	0.07%
2023/03/20	0	0.00	1	48.25	47.60	-1	1,311	-0.08%
2023/03/16	1	47.60	0.3	47.75	47.55	0.7	1,401	0.05%
2023/03/15	1	48.20	1.3	47.75	47.85	-0.3	1,490	-0.02%
2023/03/14	1	46.55	2	46.45	46.95	-1	1,519	-0.07%
2023/03/10	1	45.90	0	0.00	45.20	1	1,529	0.07%
2023/03/09	1	45.60	0	0.00	45.05	1	1,548	0.06%
2023/03/08	2	44.85	4	45.00	45.30	-2	1,570	-0.13%
2023/03/07	0	0.00	0	43.95	43.85	0	1,554	0.00%
2023/02/24	0	0.00	1	43.00	43.40	-1	1,578	-0.06%
2023/02/22	0	0.00	0.1	42.49	42.20	-0.1	1,596	-0.01%
2023/02/21	0	0.00	0.1	43.05	42.80	-0.1	1,625	-0.01%
2023/02/20	0	0.00	0.2	42.95	43.00	-0.2	1,678	-0.01%
2023/02/15	0	0.00	0.5	42.36	42.40	-0.5	1,773	-0.03%
2023/02/09	0	0.00	10	43.05	42.95	-10	2,041	-0.49%
2023/02/07	1	43.50	0	0.00	43.30	1	2,150	0.05%
2023/02/06	0	0.00	5	43.00	43.40	-5	2,158	-0.23%
2023/02/03	1	42.95	2	43.23	43.30	-1	2,165	-0.05%
2023/02/02	6	43.53	1	43.05	43.55	5	2,162	0.23%
2023/02/01	0	0.00	4	42.54	42.60	-4	2,171	-0.18%
2023/01/31	3	42.48	1	42.55	42.55	2	2,203	0.09%
2023/01/30	10	42.33	0	0.00	42.40	10	2,213	0.45%
2023/01/16	0	0.00	6	41.22	41.40	-6	2,246	-0.27%
2023/01/13	1	41.20	0	0.00	41.05	1	2,258	0.04%
2023/01/12	0	41.70	0	0.00	41.35	0	2,292	0.00%
2023/01/11	0	0.00	1	42.45	42.30	-1	2,302	-0.04%
2023/01/10	3	42.10	0	0.00	42.10	3	2,314	0.13%
2023/01/05	1	43.00	0	0.00	42.80	1	2,346	0.04%
2022/12/29	0	42.50	0	0.00	42.95	0	2,441	0.00%
2022/12/28	1	43.70	0	0.00	43.40	1	2,443	0.04%
2022/12/27	0	44.75	0	0.00	44.90	0	2,426	0.00%
2022/12/23	1	44.90	0	0.00	44.85	1	2,420	0.04%
2022/12/22	0	0.00	2	46.75	46.15	-2	2,406	-0.08%
2022/12/16	0.2	46.85	0	0.00	46.70	0.2	2,366	0.01%
2022/12/15	0	0.00	2	46.43	46.90	-2	2,336	-0.09%
2022/12/14	0	0.00	1	46.05	46.00	-1	2,312	-0.04%
2022/12/13	0	44.90	0	0.00	44.85	0	2,286	0.00%
2022/12/09	2	45.75	1	47.00	45.20	1	2,253	0.04%
2022/12/08	0	44.90	2	45.48	45.80	-2	2,185	-0.09%
2022/12/07	1	45.50	0	0.00	43.85	1	2,109	0.05%
2022/12/06	1	48.15	3	49.43	48.15	-2	1,977	-0.10%
2022/12/05	1.1	47.34	6	47.88	48.10	-4.9	1,859	-0.26%
2022/12/02	2	47.60	2	47.85	47.95	0	1,809	0.00%
2022/12/01	2	46.50	4	46.99	47.20	-2	1,744	-0.11%
2022/11/30	6.5	46.75	3	47.05	47.00	3.5	1,695	0.21%
2022/11/29	0	0.00	2	46.15	45.95	-2	1,630	-0.12%
2022/11/28	0	0.00	1	45.50	45.95	-1	1,606	-0.06%
2022/11/24	1	45.40	2	45.85	45.40	-1	1,592	-0.06%
2022/11/23	0	0.00	1	45.45	46.05	-1	1,564	-0.06%
2022/11/22	0	0.00	5	45.30	45.20	-5	1,545	-0.32%
2022/11/21	0	0.00	10	44.93	44.65	-10	1,543	-0.65%
2022/11/18	1	45.80	6	45.44	45.40	-5	1,535	-0.33%
2022/11/17	10	45.83	0	0.00	45.75	10	1,515	0.66%
2022/11/16	12	45.45	3	45.43	45.55	9	1,485	0.61%
2022/11/15	1	43.80	3	44.48	44.60	-2	1,449	-0.14%
2022/11/14	0	0.00	2	44.60	44.35	-2	1,431	-0.14%
2022/11/11	3	44.93	6	44.40	44.25	-3	1,424	-0.21%
2022/11/10	2	45.60	0	0.00	45.65	2	1,376	0.15%
2022/11/09	2	44.95	2	44.95	45.05	0	1,349	0.00%
2022/11/08	0	0.00	16	45.50	45.00	-16	1,335	-1.20%
2022/11/07	24	45.67	26	45.84	46.10	-2	1,279	-0.16%
2022/11/04	12	43.22	0	0.00	43.55	12	1,161	1.03%
2022/11/03	2	42.00	0	0.00	42.00	2	1,083	0.18%
2022/10/31	5	40.37	0	0.00	40.20	5	1,199	0.42%
2022/10/28	0	0.00	1	41.45	40.60	-1	1,219	-0.08%
2022/10/27	1	40.40	0	0.00	42.15	1	1,254	0.08%
2022/10/25	1	40.15	0	0.00	40.10	1	1,366	0.07%
2022/10/24	1	41.85	0	0.00	41.70	1	1,405	0.07%
2022/10/20	1	38.75	0	0.00	38.85	1	1,381	0.07%
2022/10/11	5	39.45	5	39.12	39.45	0	1,324	0.00%
2022/10/06	0	0.00	6	38.10	38.90	-6	1,308	-0.46%
2022/10/05	6	37.70	0	0.00	37.05	6	1,298	0.46%
2022/09/23	2	39.60	0	0.00	39.05	2	1,463	0.14%
2022/09/13	0	0.00	4	41.60	41.65	-4	1,505	-0.27%
2022/09/12	4	40.40	0	0.00	40.10	4	1,495	0.27%
2022/09/08	2	39.30	0	0.00	39.65	2	1,497	0.13%
2022/09/01	2	41.20	0	0.00	41.15	2	1,500	0.13%
2022/08/29	2	41.45	0	0.00	42.10	2	1,491	0.13%
2022/08/26	2	41.78	0	0.00	42.10	2	1,482	0.13%
2022/08/22	4	42.53	0	0.00	42.20	4	1,453	0.28%
2022/08/16	0	0.00	2	43.55	43.50	-2	1,416	-0.14%
2022/08/15	0	0.00	1	43.50	43.10	-1	1,409	-0.07%
2022/08/09	3	42.40	0	0.00	43.60	3	1,335	0.22%
2022/08/08	0	0.00	81	41.85	42.40	-81	1,285	-6.30%
2022/08/05	31	41.42	11	41.91	41.25	20	1,223	1.63%
2022/08/04	30	40.90	20	41.33	41.70	10	1,199	0.83%
2022/08/03	60	40.93	10	41.80	41.75	50	1,176	4.25%
2022/08/02	0	0.00	44	41.51	41.85	-44	1,120	-3.93%
2022/08/01	42	40.76	1	40.65	40.75	41	1,048	3.91%
2022/07/29	3	39.90	8	39.20	38.75	-5	972	-0.51%
2022/07/28	4	38.45	1	38.25	38.25	3	913	0.33%
2022/07/26	0	0.00	3	38.15	38.10	-3	902	-0.33%
2022/07/22	0	0.00	1	37.75	38.65	-1	871	-0.11%
2022/07/20	4	37.61	0	0.00	37.40	4	816	0.49%
2022/06/28	2	35.10	0	0.00	34.95	2	575	0.35%
2022/06/17	2	36.65	0	0.00	36.35	2	581	0.34%
2022/06/02	1	38.00	0	0.00	38.10	1	707	0.14%
2022/05/23	4	37.83	0	0.00	38.25	4	923	0.43%
2022/05/18	1	36.90	0	0.00	36.90	1	1,283	0.08%
2022/05/05	1	37.85	0	0.00	37.60	1	1,750	0.06%
2022/04/21	0	0.00	2	39.75	39.55	-2	3,128	-0.06%
2022/04/14	1	39.00	0	0.00	38.85	1	3,168	0.03%
2022/04/13	1	39.20	0	0.00	39.20	1	3,175	0.03%
2022/03/23	0	0.00	2	43.10	42.95	-2	3,705	-0.05%
2022/03/21	0	0.00	1	43.60	43.25	-1	3,699	-0.03%
2022/03/17	0	0.00	1	42.00	42.75	-1	3,691	-0.03%
2022/03/15	0	0.00	1	41.30	41.20	-1	3,701	-0.03%
2022/03/14	1	43.40	0	0.00	42.50	1	3,701	0.03%
2022/03/10	1	43.65	0	0.00	43.70	1	3,721	0.03%
2022/03/04	1	44.00	0	0.00	43.90	1	3,814	0.03%
2022/02/24	1	47.00	1	46.05	45.35	0	4,296	0.00%
2022/02/21	2	46.25	2	46.00	45.80	0	4,501	0.00%
2022/02/18	4	47.95	7	46.92	48.45	-3	4,363	-0.07%
2022/02/17	10	47.35	5	45.90	45.70	5	4,183	0.12%
2022/02/16	5	46.90	1	46.80	46.85	4	4,080	0.10%
2022/02/09	0	0.00	4	47.26	47.60	-4	3,925	-0.10%
2022/02/08	4	46.23	6	46.25	47.05	-2	3,864	-0.05%
2022/02/07	0	0.00	15	44.93	45.25	-15	3,761	-0.40%
2022/01/25	7	42.50	2	43.20	41.80	5	3,663	0.14%
2022/01/24	16	44.47	14	44.86	44.45	2	3,558	0.06%
2022/01/21	8	46.81	11	46.45	44.65	-3	3,453	-0.09%
2022/01/20	27	46.96	21	47.89	48.10	6	3,180	0.19%
2022/01/19	6	46.66	5	46.71	47.20	1	2,850	0.04%
2022/01/18	5	45.74	1	45.95	45.75	4	2,558	0.16%
2022/01/17	2	45.05	9	44.39	44.35	-7	2,454	-0.29%
2022/01/13	0	0.00	2	43.05	42.85	-2	2,343	-0.09%
2022/01/12	1	42.10	0	0.00	42.55	1	2,328	0.04%
2022/01/07	2	42.55	0	0.00	42.65	2	2,294	0.09%
2022/01/05	3	43.30	1	43.50	42.90	2	2,267	0.09%
2022/01/04	2	43.23	2	43.55	43.45	0	2,256	0.00%
2022/01/03	3	43.42	0	0.00	43.15	3	2,240	0.13%
2021/12/30	2	44.10	0	0.00	44.40	2	2,207	0.09%
2021/12/29	2	44.78	3	44.97	45.05	-1	2,186	-0.05%
2021/12/28	1	46.10	3	43.42	46.15	-2	2,072	-0.10%
2021/12/27	10	42.70	0	0.00	42.50	10	1,952	0.51%
2021/12/24	2	42.00	0	0.00	42.00	2	1,948	0.10%
2021/12/23	2	42.60	1	43.00	42.50	1	1,931	0.05%
2021/12/22	2	42.55	2	42.78	42.25	0	1,879	0.00%
2021/12/13	1	40.40	0	0.00	40.45	1	1,671	0.06%
2021/12/10	1	40.80	0	0.00	40.95	1	1,661	0.06%
2021/12/06	0	0.00	1	41.50	41.45	-1	1,574	-0.06%
2021/12/02	1	42.60	0	0.00	41.80	1	1,563	0.06%
2021/11/30	0	0.00	20	42.00	41.70	-20	1,492	-1.34%
2021/11/29	20	41.90	2	41.28	41.70	18	1,395	1.29%
2021/11/26	1	44.50	41	43.98	43.20	-40	1,356	-2.95%
2021/11/25	2	46.15	0	0.00	46.00	2	1,264	0.16%
2021/11/24	49	46.31	8	46.74	45.55	41	1,162	3.53%
2021/11/23	1	42.90	0	0.00	44.00	1	873	0.11%
2021/11/22	14	43.92	4	45.48	44.50	10	822	1.22%
2021/11/19	0	0.00	1	42.55	42.55	-1	645	-0.15%
2021/11/09	2	38.90	0	0.00	38.50	2	516	0.39%
2021/11/01	0	0.00	0.6	38.85	39.00	-0.6	554	-0.11%
2021/10/29	0	0.00	1	38.50	38.50	-1	572	-0.17%
2021/10/12	1	36.75	0	0.00	36.70	1	632	0.16%
2021/09/22	0	0.00	1	38.30	38.50	-1	804	-0.12%
2021/09/17	1	39.65	0	0.00	39.30	1	808	0.12%
2021/08/26	1	39.50	0	0.00	39.25	1	958	0.10%
2021/08/25	0	0.00	1	40.35	39.95	-1	981	-0.10%
2021/08/23	0	0.00	1	38.60	38.70	-1	1,006	-0.10%
2021/08/18	0	0.00	1	36.40	36.90	-1	1,014	-0.10%
2021/08/12	0	0.00	1	38.65	38.55	-1	1,032	-0.10%
2021/08/11	1	38.00	0	0.00	38.10	1	1,042	0.10%
2021/08/06	1	39.55	0	0.00	39.55	1	1,087	0.09%
2021/07/30	1	43.40	0	0.00	43.70	1	1,284	0.08%
2021/07/27	0	0.00	11	44.38	44.25	-11	1,386	-0.79%
2021/07/26	1	44.50	0	0.00	44.45	1	1,430	0.07%
2021/07/23	1	45.05	0	0.00	44.85	1	1,454	0.07%
2021/07/21	0	0.00	2	44.65	44.20	-2	1,488	-0.13%
2021/07/20	0	0.00	1	46.90	46.50	-1	1,502	-0.07%
2021/07/19	0	0.00	1	47.05	47.20	-1	1,507	-0.07%
2021/07/16	0	0.00	1	47.40	47.30	-1	1,545	-0.06%
2021/07/15	0	0.00	3	47.35	47.45	-3	1,573	-0.19%
2021/07/14	0	0.00	1	47.60	47.65	-1	1,602	-0.06%
2021/07/13	3	48.13	1	48.35	48.05	2	1,600	0.12%
2021/07/12	2	46.98	1	46.70	47.45	1	1,566	0.06%
2021/07/08	1	45.45	0	0.00	45.45	1	1,582	0.06%
2021/06/29	1	45.00	2	45.20	45.00	-1	1,778	-0.06%
2021/06/23	1	46.30	2	46.30	46.75	-1	1,835	-0.05%
2021/06/11	1	44.30	0	0.00	44.35	1	1,917	0.05%
2021/06/01	0	0.00	2	45.60	45.95	-2	2,234	-0.09%
2021/05/31	1	43.50	0	0.00	43.45	1	2,243	0.04%
2021/05/28	1	43.35	0	0.00	43.35	1	2,285	0.04%
2021/05/25	0	0.00	1	43.00	42.50	-1	2,453	-0.04%
2021/05/21	1	41.40	0	0.00	42.00	1	2,578	0.04%
2021/05/20	1	41.00	0	0.00	40.65	1	2,689	0.04%
2021/05/19	0	0.00	2	42.00	42.20	-2	2,754	-0.07%
2021/05/18	2	42.80	0	0.00	42.70	2	2,772	0.07%
2021/05/12	2	42.73	0	0.00	40.05	2	2,810	0.07%
2021/05/11	5	44.07	20	45.20	43.75	-15	2,768	-0.54%
2021/05/10	0	0.00	1	47.00	46.95	-1	2,716	-0.04%
2021/05/06	0	0.00	1	49.05	48.90	-1	2,696	-0.04%
2021/05/05	1	49.30	0	0.00	48.80	1	2,706	0.04%
2021/05/04	4	49.30	1	51.00	49.30	3	2,745	0.11%
2021/05/03	1	52.00	15	53.23	51.70	-14	2,763	-0.51%
2021/04/29	0	0.00	5	53.30	52.90	-5	2,757	-0.18%
2021/04/28	0	0.00	2	53.00	53.00	-2	2,750	-0.07%
2021/04/21	11	53.49	4	53.55	53.50	7	2,770	0.25%
2021/04/20	1	53.20	2	53.50	53.20	-1	2,771	-0.04%
2021/04/16	20	52.33	0	0.00	52.40	20	2,810	0.71%
2021/04/14	1	51.50	0	0.00	52.20	1	2,873	0.03%
2021/04/12	0	0.00	8	53.29	53.70	-8	2,817	-0.28%
2021/04/09	1	52.80	0	0.00	52.80	1	2,803	0.04%
2021/04/08	4	53.00	2	53.10	53.10	2	2,782	0.07%
2021/04/07	8	52.88	5	52.60	52.80	3	2,760	0.11%
2021/04/06	0	0.00	6	52.90	53.00	-6	2,729	-0.22%
2021/03/29	0	0.00	2	52.60	52.60	-2	2,669	-0.07%
2021/03/26	0	0.00	3	52.20	52.30	-3	2,679	-0.11%
2021/03/25	1	52.10	6	52.03	52.00	-5	2,683	-0.19%
2021/03/24	2	52.15	0	0.00	52.20	2	2,687	0.07%
2021/03/23	0	0.00	10	52.35	52.50	-10	2,706	-0.37%
2021/03/22	3	51.80	8	52.15	52.30	-5	2,713	-0.18%
2021/03/18	3	52.60	0	0.00	52.70	3	2,684	0.11%
2021/03/17	1	52.50	7	51.80	52.40	-6	2,696	-0.22%
2021/03/16	1	51.80	0	0.00	52.00	1	2,744	0.04%
2021/03/15	1	52.50	0	0.00	52.10	1	2,730	0.04%
2021/03/12	3	51.97	0	0.00	51.90	3	2,729	0.11%
2021/03/10	1	52.40	7	52.74	52.80	-6	2,713	-0.22%
2021/03/09	8	51.39	5	51.50	51.30	3	2,760	0.11%
2021/03/08	1	52.80	5	53.40	52.50	-4	2,765	-0.14%
2021/03/05	6	53.17	0	0.00	53.10	6	2,816	0.21%
2021/03/04	2	54.55	0	0.00	54.70	2	2,902	0.07%
2021/03/03	0	0.00	1	56.00	55.10	-1	2,931	-0.03%
2021/03/02	2	55.00	1	56.00	55.00	1	2,896	0.03%
2021/02/26	12	56.40	0	0.00	56.00	12	2,884	0.42%
2021/02/25	5	56.26	0	0.00	57.30	5	2,866	0.17%
2021/02/24	5	55.40	7	55.84	55.20	-2	2,833	-0.07%
2021/02/23	12	56.21	0	0.00	56.10	12	2,788	0.43%
2021/02/22	13	56.78	4	56.55	57.30	9	2,772	0.32%
2021/02/19	2	55.35	0	0.00	55.60	2	2,704	0.07%
2021/02/17	0	0.00	1	55.00	54.50	-1	2,654	-0.04%
2021/02/05	0	0.00	1	54.00	54.20	-1	2,600	-0.04%
2021/02/03	6	53.90	0	0.00	53.00	6	2,633	0.23%
2021/01/29	1	52.50	1	53.10	52.30	0	2,704	0.00%
2021/01/28	4	52.60	0	0.00	52.50	4	2,685	0.15%
2021/01/27	0	0.00	2	53.10	53.60	-2	2,654	-0.08%
2021/01/26	10	53.74	30	54.20	53.30	-20	2,652	-0.75%
2021/01/25	2	54.10	5	54.10	54.10	-3	2,617	-0.11%
2021/01/22	0	0.00	1	52.20	53.00	-1	2,547	-0.04%
2021/01/18	3	49.97	6	50.47	51.00	-3	2,478	-0.12%
2021/01/15	2	51.00	0	0.00	50.60	2	2,457	0.08%
2021/01/13	0	0.00	1	51.80	51.50	-1	2,419	-0.04%
2021/01/12	5	51.96	1	51.20	51.20	4	2,398	0.17%
2021/01/08	0	0.00	5	53.50	54.00	-5	2,380	-0.21%
2021/01/07	0	0.00	3	53.90	53.50	-3	2,364	-0.13%
2021/01/06	2	53.35	5	53.60	52.60	-3	2,379	-0.13%
2021/01/05	10	53.22	2	53.25	53.10	8	2,399	0.33%
2020/12/31	0	0.00	1	53.80	53.80	-1	2,413	-0.04%
2020/12/30	1	53.70	0	0.00	53.40	1	2,417	0.04%
2020/12/29	1	52.70	0	0.00	52.70	1	2,438	0.04%
2020/12/28	7	53.14	2	53.00	53.00	5	2,462	0.20%
2020/12/25	2	53.00	0	0.00	53.20	2	2,503	0.08%
2020/12/23	6	52.83	0	0.00	52.80	6	2,826	0.21%
2020/12/22	0	0.00	2	52.70	52.40	-2	2,821	-0.07%
2020/12/21	9	52.00	4	51.90	52.00	5	2,824	0.18%
2020/12/18	1	52.60	1	52.20	52.10	0	2,896	0.00%
2020/12/17	6	52.90	2	53.00	52.90	4	2,906	0.14%
2020/12/16	11	52.43	11	52.48	52.60	0	2,888	0.00%
2020/12/15	1	50.90	1	50.90	50.90	0	2,928	0.00%
2020/12/14	0	0.00	1	52.20	52.10	-1	3,055	-0.03%
2020/12/11	6	52.35	6	51.53	51.60	0	3,064	0.00%
2020/12/10	5	52.58	11	52.87	52.00	-6	3,077	-0.19%
2020/12/09	2	53.85	2	53.95	53.60	0	3,033	0.00%
2020/12/08	6	54.07	0	0.00	54.00	6	3,029	0.20%
2020/12/07	1	53.80	1	53.60	53.80	0	3,020	0.00%
2020/12/04	5	53.38	3	53.30	53.20	2	3,079	0.06%
2020/12/03	3	53.97	0	0.00	53.80	3	3,101	0.10%
2020/12/02	3	55.07	11	54.62	54.80	-8	3,198	-0.25%
2020/12/01	15	55.56	2	55.30	55.40	13	3,251	0.40%
2020/11/30	13	55.95	9	56.23	56.30	4	3,454	0.12%
2020/11/27	1	54.50	8	55.30	54.60	-7	3,381	-0.21%
2020/11/26	1	54.50	12	54.34	54.40	-11	3,381	-0.33%
2020/11/25	11	54.16	0	0.00	54.10	11	3,438	0.32%
2020/11/24	3	54.37	5	54.12	53.90	-2	3,491	-0.06%
2020/11/23	1	54.30	1	54.50	54.60	0	3,505	0.00%
2020/11/20	1	53.70	1	53.80	53.80	0	3,561	0.00%
2020/11/19	1	53.60	1	54.40	53.50	0	3,719	0.00%
2020/11/18	3	53.50	0	0.00	53.60	3	3,768	0.08%
2020/11/17	2	53.70	0	0.00	53.70	2	3,827	0.05%
2020/11/16	3	53.83	1	53.70	53.70	2	4,020	0.05%
2020/11/13	2	54.00	0	0.00	54.30	2	4,274	0.05%
2020/11/12	3	54.03	2	53.90	53.90	1	4,411	0.02%
2020/11/11	1	54.00	3	53.97	54.00	-2	4,475	-0.04%
2020/11/10	12	54.42	4	55.20	54.30	8	4,548	0.18%
2020/11/09	7	55.47	3	55.40	55.40	4	4,603	0.09%
2020/11/06	2	56.80	0	0.00	56.20	2	4,648	0.04%
2020/11/04	1	57.30	1	58.30	58.20	0	4,822	0.00%
2020/11/03	0	0.00	1	58.00	57.50	-1	4,943	-0.02%
2020/11/02	4	56.65	0	0.00	56.80	4	5,129	0.08%
2020/10/30	1	59.10	0.1	58.80	58.50	0.9	5,278	0.02%
2020/10/29	0	0.00	6	60.02	60.10	-6	5,480	-0.11%
2020/10/28	6	59.75	2	59.70	59.80	4	5,837	0.07%
2020/10/27	1	60.60	0	0.00	60.70	1	5,965	0.02%
2020/10/26	0	0.00	3	61.57	61.50	-3	6,063	-0.05%
2020/10/23	1	61.90	0	0.00	62.00	1	6,135	0.02%
2020/10/21	0	0.00	1	63.00	63.30	-1	6,184	-0.02%
2020/10/19	2	62.00	0	0.00	62.60	2	6,266	0.03%
2020/10/16	3	62.40	0	0.00	61.90	3	6,337	0.05%
2020/10/15	0	0.00	14	64.59	64.50	-14	6,330	-0.22%
2020/10/14	12	63.75	0	0.00	63.80	12	6,313	0.19%
2020/10/13	0	0.00	1	64.20	64.30	-1	6,292	-0.02%
2020/09/30	1	60.70	1	62.00	62.10	0	6,334	0.00%
2020/09/29	5	63.72	3	62.80	61.00	2	6,342	0.03%
2020/09/28	0	0.00	4	62.83	63.70	-4	6,247	-0.06%
2020/09/25	0	0.00	3	60.00	59.70	-3	6,317	-0.05%
2020/09/23	0	0.00	1	64.20	62.50	-1	6,307	-0.02%
2020/09/21	0	0.00	1	62.40	62.30	-1	6,258	-0.02%
2020/09/18	0	0.00	11	63.85	63.20	-11	6,255	-0.18%
2020/09/17	9	62.40	2	63.40	63.10	7	6,198	0.11%
2020/09/16	0	0.00	1	61.20	61.10	-1	6,084	-0.02%
2020/09/15	0	0.00	3	61.80	61.00	-3	6,084	-0.05%
2020/09/11	1	59.60	0	0.00	59.30	1	6,085	0.02%
2020/09/10	0	0.00	2	60.30	60.40	-2	6,095	-0.03%
2020/09/09	0	0.00	2	59.30	61.10	-2	6,120	-0.03%
2020/09/07	3	61.20	0	0.00	59.40	3	6,045	0.05%
2020/09/04	2	64.05	2	63.50	64.00	0	5,928	0.00%
2020/09/03	7	66.69	7	66.74	65.80	0	5,879	0.00%
2020/09/02	7	62.57	8	62.20	63.00	-1	5,700	-0.02%
2020/09/01	0	0.00	11	61.80	61.70	-11	5,711	-0.19%
2020/08/31	11	63.50	13	62.91	62.80	-2	5,677	-0.04%
2020/08/28	6	62.00	8	62.50	63.20	-2	5,652	-0.04%
2020/08/27	4	62.35	1	61.70	62.00	3	5,639	0.05%
2020/08/26	5	63.22	0	0.00	62.50	5	5,637	0.09%
2020/08/25	12	62.52	5	63.30	64.00	7	5,611	0.12%
2020/08/24	2	61.85	2	61.65	60.70	0	5,509	0.00%
2020/08/21	1	60.30	1	61.10	60.60	0	5,541	0.00%
2020/08/20	20	63.05	22	61.90	59.00	-2	5,510	-0.04%
2020/08/19	25	64.98	18	66.38	65.50	7	5,434	0.13%
2020/08/18	13	62.98	19	64.05	63.10	-6	5,226	-0.11%
2020/08/17	5	62.48	0	0.00	62.20	5	5,146	0.10%
2020/08/14	2	63.80	24	63.94	63.50	-22	5,108	-0.43%
2020/08/13	15	63.97	24	61.97	61.60	-9	5,105	-0.18%
2020/08/12	1	61.70	1	61.70	62.00	0	5,154	0.00%
2020/08/11	23	61.22	21	60.30	60.30	2	5,213	0.04%
2020/08/10	22	62.79	16	61.23	60.10	6	5,196	0.12%
2020/08/07	4	61.45	10	61.09	62.90	-6	5,354	-0.11%
2020/08/06	4	62.70	4	62.78	62.80	0	5,333	0.00%
2020/08/05	16	60.79	6	60.38	60.10	10	5,261	0.19%
2020/08/04	52	58.41	6	58.02	58.90	46	5,531	0.83%
2020/08/03	11	58.53	14	60.20	60.00	-3	5,663	-0.05%
2020/07/31	8	54.13	5	53.94	55.30	3	5,404	0.06%
2020/07/30	6	52.68	5	52.00	52.00	1	5,289	0.02%
2020/07/27	1	51.80	1	52.90	52.50	0	5,151	0.00%
2020/07/24	0	0.00	10	53.40	51.80	-10	5,195	-0.19%
2020/07/23	4	54.00	6	54.42	54.10	-2	5,195	-0.04%
2020/07/22	10	53.35	22	53.58	53.60	-12	5,164	-0.23%
2020/07/21	5	52.40	8	52.13	52.00	-3	5,124	-0.06%
2020/07/20	2	51.30	2	51.10	51.40	0	5,104	0.00%
2020/07/17	1	50.80	1	50.90	50.10	0	5,108	0.00%
2020/07/15	10	50.79	9	51.43	51.00	1	5,084	0.02%
2020/07/14	0	0.00	1	50.00	49.25	-1	5,038	-0.02%
2020/07/10	2	48.70	1	48.80	48.40	1	5,048	0.02%
2020/07/07	3	53.60	2	55.15	52.80	1	5,017	0.02%
2020/07/06	5	53.26	4	53.43	56.30	1	5,016	0.02%
2020/07/03	0	0.00	5	51.70	52.00	-5	4,914	-0.10%
2020/07/02	3	51.33	2	51.40	51.50	1	4,903	0.02%
2020/06/30	0	0.00	3	50.90	51.30	-3	4,942	-0.06%
2020/06/29	0	0.00	1	50.30	50.30	-1	4,940	-0.02%
2020/06/24	1	50.20	1	50.00	50.00	0	4,948	0.00%
2020/06/23	0	0.00	5	50.60	50.30	-5	4,989	-0.10%
2020/06/22	0	0.00	1	51.20	50.70	-1	4,998	-0.02%
2020/06/18	0	0.00	0	51.60	51.50	0	5,024	0.00%
2020/06/17	5	50.10	0	0.00	50.20	5	5,028	0.10%
2020/06/11	2	50.80	1	50.20	49.90	1	5,050	0.02%
2020/06/10	3	50.53	0	0.00	51.20	3	5,044	0.06%
2020/06/09	8	50.56	1	51.70	50.30	7	5,048	0.14%
2020/06/08	6	50.95	5	51.20	50.20	1	4,972	0.02%
2020/06/05	0	0.00	1	52.50	52.70	-1	4,900	-0.02%
2020/06/03	3	52.90	0	0.00	52.40	3	4,887	0.06%
2020/06/02	1	52.90	2	53.30	53.10	-1	4,841	-0.02%
2020/06/01	3	52.57	1	52.70	52.50	2	4,793	0.04%
2020/05/29	6	53.05	2	53.40	53.60	4	4,727	0.08%
2020/05/28	10	54.36	11	55.51	53.90	-1	4,680	-0.02%
2020/05/27	3	54.53	2	54.20	53.60	1	4,567	0.02%
2020/05/26	12	53.98	6	54.57	54.50	6	4,522	0.13%
2020/05/25	1	51.00	10	53.06	53.50	-9	4,417	-0.20%
2020/05/22	7	51.87	5	51.88	51.40	2	4,350	0.05%
2020/05/21	12	51.78	4	52.03	52.00	8	4,312	0.19%
2020/05/20	4	52.28	0	0.00	52.40	4	4,264	0.09%
2020/05/19	2	52.30	10	52.07	53.00	-8	4,157	-0.19%
2020/05/18	16	50.97	18	51.28	51.10	-2	4,019	-0.05%
2020/05/15	11	50.01	9	49.88	49.50	2	3,862	0.05%
2020/05/14	7	50.12	6	50.14	49.20	1	3,760	0.03%
2020/05/13	10	48.92	3	49.27	49.55	7	3,537	0.20%
2020/05/12	2	48.05	21	48.47	49.50	-19	3,465	-0.55%
2020/05/11	16	47.99	24	47.86	48.00	-8	3,351	-0.24%
2020/05/08	16	44.64	19.3	45.01	45.80	-3.3	2,916	-0.11%
2020/05/06	7	39.63	8	39.72	39.60	-1	2,516	-0.04%
2020/05/05	16	39.76	3	39.50	39.85	13	2,508	0.52%
2020/04/30	0	0.00	1	39.15	39.20	-1	2,467	-0.04%
2020/04/28	1	38.80	0	0.00	39.00	1	2,471	0.04%
2020/04/27	0	0.00	2	38.43	38.65	-2	2,479	-0.08%
2020/04/24	3	38.10	5	38.70	37.90	-2	2,474	-0.08%
2020/04/23	1	37.75	5	37.60	37.55	-4	2,469	-0.16%
2020/04/22	5	35.40	0	0.00	36.40	5	2,491	0.20%
2020/04/21	0	0.00	1	37.70	36.45	-1	2,483	-0.04%
2020/04/20	1	37.50	0	0.00	37.50	1	2,494	0.04%
2020/04/15	5	37.20	1	37.50	37.50	4	2,582	0.16%
2020/04/13	2	36.75	0	0.00	36.95	2	2,640	0.08%
2020/04/10	2	37.00	7	36.97	36.75	-5	2,724	-0.18%
2020/04/09	0	0.00	1	37.45	36.50	-1	2,791	-0.04%
2020/04/08	0	0.00	2	34.80	35.70	-2	2,758	-0.07%
2020/04/07	2	33.40	5	33.56	34.10	-3	2,841	-0.11%
2020/04/06	3	32.45	1	32.65	32.65	2	3,109	0.06%
2020/04/01	5	31.70	5	31.56	31.60	0	3,169	0.00%
2020/03/26	0	0.00	1	29.65	29.90	-1	3,114	-0.03%
2020/03/25	3	29.90	1	30.00	30.00	2	3,177	0.06%
2020/03/24	2	28.70	2	28.40	28.45	0	3,178	0.00%
2020/03/20	0	0.00	2	31.75	29.30	-2	3,268	-0.06%
2020/03/19	2	29.45	21	29.47	29.30	-19	3,256	-0.58%
2020/03/17	0	0.00	4	33.00	33.00	-4	3,382	-0.12%
2020/03/16	2	34.20	0	0.00	33.10	2	3,416	0.06%
2020/03/12	1	35.80	0	0.00	35.50	1	3,665	0.03%
2020/03/11	0	0.00	1	38.70	38.00	-1	3,879	-0.03%
2020/03/10	3	37.46	0	0.00	37.60	3	3,913	0.08%
2020/03/06	1	39.75	1	40.00	39.70	0	3,962	0.00%
2020/03/05	0	0.00	1	40.80	40.70	-1	3,994	-0.03%
2020/03/04	1	40.70	0	0.00	40.70	1	4,079	0.02%
2020/03/03	0	0.00	1	41.40	41.40	-1	4,094	-0.02%
2020/03/02	0	0.00	1	40.00	40.00	-1	4,104	-0.02%
2020/02/27	1	39.60	0	0.00	39.50	1	4,139	0.02%
2020/02/26	0	0.00	1	41.55	40.90	-1	4,277	-0.02%
2020/02/25	1	41.00	0	0.00	41.05	1	4,354	0.02%
2020/02/21	2	40.33	0	0.00	40.20	2	4,407	0.05%
2020/02/20	0	0.00	2	41.25	40.80	-2	4,429	-0.05%
2020/02/18	5	40.95	1	41.15	40.90	4	4,619	0.09%
2020/02/14	0	41.40	1	41.20	41.25	-1	4,802	-0.02%
2020/02/13	11	41.91	1	42.95	41.80	10	4,853	0.21%
2020/02/12	2	41.85	0	0.00	41.90	2	5,027	0.04%
2020/02/10	0	0.00	1	42.15	41.60	-1	5,332	-0.02%
2020/02/07	2	41.80	0	0.00	41.65	2	5,733	0.03%
2020/02/06	2	43.15	0	0.00	43.10	2	6,520	0.03%
2020/02/05	0	0.00	1	43.90	43.05	-1	6,803	-0.01%
2020/02/04	0.1	43.35	0	0.00	43.35	0.1	6,830	0.00%
2020/02/03	1	42.75	0	0.00	42.90	1	6,848	0.01%
2020/01/31	0	0.00	1	44.35	44.25	-1	6,815	-0.01%
2020/01/17	3	45.97	22	45.97	45.90	-19	6,900	-0.28%
2020/01/16	0	0.00	1	45.60	46.00	-1	6,901	-0.01%
2020/01/15	1	45.05	0	0.00	45.00	1	6,900	0.01%
2020/01/10	0	0.00	1	44.70	44.70	-1	7,025	-0.01%
2020/01/08	3	43.37	4	42.96	43.20	-1	6,972	-0.01%
2020/01/07	1	42.50	1	43.45	42.60	0	6,929	0.00%
2020/01/06	3	43.63	3	44.12	42.90	0	6,900	0.00%
2020/01/03	23	45.97	22	45.49	45.65	1	6,836	0.02%
2020/01/02	1.4	46.97	4	46.94	46.75	-2.6	6,798	-0.04%
2019/12/31	23	47.47	25	47.24	47.35	-2	6,846	-0.03%
2019/12/30	2	47.83	6.2	46.93	48.20	-4.2	6,774	-0.06%
2019/12/27	2	45.05	4	45.10	45.25	-2	6,496	-0.03%
2019/12/20	2	45.02	3	44.58	44.45	-1	6,597	-0.01%
2019/12/17	3	45.45	3	45.50	44.70	0	6,609	0.00%
2019/12/13	3	43.93	2	43.85	43.65	1	6,497	0.02%
2019/12/12	2	44.70	0	0.00	45.00	2	6,451	0.03%
2019/12/11	2	43.83	1	44.15	43.95	1	6,394	0.02%
2019/12/10	22	44.65	20	44.30	44.20	2	6,374	0.03%
2019/12/09	26.5	44.92	10	44.50	45.55	16.5	6,283	0.26%
2019/12/06	7	44.28	13	44.43	43.20	-6	6,124	-0.10%
2019/12/05	2	43.10	6	43.35	43.25	-4	5,947	-0.07%
2019/12/04	0	42.85	2	42.85	42.80	-2	5,925	-0.03%
2019/12/03	11	42.61	6	42.91	43.50	5	5,931	0.08%
2019/12/02	1	41.46	2	41.40	41.70	-1	5,887	-0.02%
2019/11/29	1	42.65	3	43.75	42.65	-2	5,860	-0.03%
2019/11/27	0	43.35	1	44.05	43.35	-1	5,937	-0.02%
2019/11/26	5	43.99	22	43.52	43.95	-17	5,982	-0.28%
2019/11/25	9	44.13	0	0.00	43.80	9	6,024	0.15%
2019/11/22	3	43.08	4	43.00	43.05	-1	5,904	-0.02%
2019/11/21	1	42.70	0	0.00	42.75	1	5,881	0.02%
2019/11/20	0	0.00	2	41.50	41.60	-2	5,935	-0.03%
2019/11/19	10	41.65	1	42.30	41.85	9	6,173	0.15%
2019/11/18	5	42.88	5	42.55	42.45	0	6,377	0.00%
2019/11/15	6	42.54	6	43.18	42.50	0	6,449	0.00%
2019/11/14	0	0.00	21	42.60	42.65	-21	6,527	-0.32%
2019/11/13	0	41.50	2	41.25	41.60	-2	6,578	-0.03%
2019/11/12	0	0.00	2	41.00	41.50	-2	6,679	-0.03%
2019/11/11	25	42.18	20	40.80	40.80	5	6,863	0.07%
2019/11/08	17	43.34	18	42.74	44.10	-1	6,978	-0.01%
2019/11/07	16	43.24	10	43.85	42.90	6	7,406	0.08%
2019/11/06	37	43.80	15	44.97	43.30	22	7,756	0.28%
2019/11/05	23	43.12	85	43.74	44.05	-62	7,513	-0.83%
2019/11/04	2	40.05	8	40.56	41.05	-6	6,716	-0.09%
2019/11/01	21	37.59	0	0.00	37.35	21	6,441	0.33%
2019/10/31	1	37.55	0	0.00	38.00	1	6,451	0.02%
2019/10/29	2	38.50	0	0.00	38.10	2	6,552	0.03%
2019/10/28	2	39.33	1	38.80	38.75	1	6,532	0.02%
2019/10/25	15	39.45	1	39.25	39.20	14	6,523	0.21%
2019/10/22	0	0.00	23	38.79	38.95	-23	6,487	-0.35%
2019/10/21	21	39.23	20	38.80	38.80	1	6,538	0.02%
2019/10/18	2	38.30	2	38.65	38.40	0	6,464	0.00%
2019/10/16	0	0.00	1	37.35	37.45	-1	6,441	-0.02%
2019/10/15	1	37.10	0	0.00	36.90	1	6,461	0.02%
2019/10/14	0	0.00	2	37.55	36.65	-2	6,459	-0.03%
2019/10/09	2	36.63	0	0.00	36.80	2	6,430	0.03%
2019/10/08	23	38.12	2	39.38	37.60	21	6,393	0.33%
2019/10/07	1	38.10	6	38.42	38.65	-5	6,324	-0.08%
2019/10/04	7	36.61	4	36.90	36.65	3	6,187	0.05%
2019/10/02	1	37.55	4	37.41	37.40	-3	6,086	-0.05%
2019/10/01	3	37.33	0	0.00	37.50	3	6,093	0.05%
2019/09/27	2	37.68	30	37.70	37.70	-28	6,045	-0.46%
2019/09/26	0	0.00	1	38.95	39.15	-1	5,980	-0.02%
2019/09/25	16	40.50	3	40.45	39.75	13	5,960	0.22%
2019/09/24	2	39.90	2	39.85	39.65	0	5,910	0.00%
2019/09/23	1	39.65	30	40.43	39.70	-29	5,875	-0.49%
2019/09/20	19	40.02	16	39.73	40.20	3	5,815	0.05%
2019/09/19	25	39.25	2	39.45	39.70	23	5,713	0.40%
2019/09/18	1	38.55	0	0.00	38.60	1	5,654	0.02%
2019/09/17	2	38.68	1	39.50	38.75	1	5,646	0.02%
2019/09/16	1	38.30	4	39.01	39.05	-3	5,621	-0.05%
2019/09/12	0	0.00	2	38.60	38.60	-2	5,580	-0.04%
2019/09/11	3	37.55	0	0.00	37.60	3	5,545	0.05%
2019/09/09	0	0.00	16	39.31	38.75	-16	5,429	-0.29%
2019/09/06	6	39.00	7	38.91	38.65	-1	5,360	-0.02%
2019/09/05	1	38.70	9	38.70	38.70	-8	5,331	-0.15%
2019/09/03	15	38.35	7	38.26	38.05	8	5,259	0.15%
2019/09/02	0	0.00	3	38.00	38.00	-3	5,235	-0.06%
2019/08/30	22	38.86	5	39.00	38.00	17	5,193	0.33%
2019/08/29	26	37.84	22	38.23	38.45	4	5,041	0.08%
2019/08/28	3	38.60	5	38.40	38.50	-2	4,961	-0.04%
2019/08/27	11	37.99	0	0.00	37.65	11	4,855	0.23%
2019/08/26	23	38.08	32	37.70	37.65	-9	4,812	-0.19%
2019/08/23	7	39.94	2	39.50	39.50	5	4,725	0.11%
2019/08/22	8	41.10	35	40.50	40.35	-27	4,597	-0.59%
2019/08/21	18	40.45	12	40.83	41.50	6	4,352	0.14%
2019/08/20	4	39.15	5	38.75	38.70	-1	4,111	-0.02%
2019/08/19	8	39.59	8	40.05	39.30	0	4,024	0.00%
2019/08/16	39	39.58	35	38.72	38.80	4	3,812	0.10%
2019/08/15	35	39.55	2	39.55	39.30	33	3,673	0.90%
2019/08/14	29	41.07	23	40.75	41.10	6	3,505	0.17%
2019/08/13	48	41.69	67	41.85	41.75	-19	3,241	-0.59%
2019/08/12	35	40.69	42	42.11	42.70	-7	2,930	-0.24%
2019/08/08	5	36.58	12	38.17	39.30	-7	2,351	-0.30%
2019/08/07	1	35.60	4	34.98	35.75	-3	1,848	-0.16%
2019/08/05	2	33.08	0	0.00	32.95	2	1,691	0.12%
2019/08/02	3	34.28	0	0.00	33.80	3	1,692	0.18%
2019/08/01	1	34.50	7	35.18	34.90	-6	1,663	-0.36%
2019/07/31	3	34.62	6	34.93	35.25	-3	1,583	-0.19%
2019/07/30	4	34.05	2	33.95	33.70	2	1,539	0.13%
2019/07/26	1	34.95	1	35.15	34.95	0	1,500	0.00%
2019/07/25	0	0.00	1	34.85	35.30	-1	1,480	-0.07%
2019/07/24	6	35.02	10	35.41	35.05	-4	1,462	-0.27%
2019/07/23	7	33.76	10	33.92	34.25	-3	1,394	-0.22%
2019/07/11	5	31.65	0	0.00	31.45	5	1,532	0.33%
2019/07/10	0	0.00	1	31.70	31.65	-1	1,602	-0.06%
2019/07/05	1	31.95	3	31.95	31.90	-2	1,815	-0.11%
2019/07/04	6	33.58	0	0.00	33.65	6	1,809	0.33%
2019/07/02	1	33.75	0	0.00	33.95	1	1,808	0.06%
2019/07/01	0	0.00	21	33.80	33.90	-21	1,803	-1.16%
2019/06/27	0	0.00	1	32.90	32.85	-1	1,834	-0.05%
2019/06/26	0	0.00	1	32.65	32.60	-1	1,878	-0.05%
2019/06/25	0	0.00	2	32.75	32.60	-2	1,902	-0.11%
2019/06/21	0	0.00	2	33.40	33.40	-2	1,954	-0.10%
2019/06/19	0	0.00	2	32.20	32.15	-2	1,931	-0.10%
2019/06/03	0	0.00	10	31.20	31.15	-10	2,143	-0.47%
2019/05/23	10	29.50	0	0.00	29.50	10	2,260	0.44%
2019/05/22	2	31.35	0	0.00	30.45	2	2,272	0.09%
2019/05/20	0	0.00	2	30.88	30.65	-2	2,264	-0.09%
2019/05/17	2	30.85	0	0.00	30.40	2	2,283	0.09%
2019/05/16	1	31.50	0	0.00	31.05	1	2,284	0.04%
2019/05/14	1	32.20	0	0.00	32.20	1	2,305	0.04%
2019/05/13	20	33.00	0	0.00	32.00	20	2,325	0.86%
2019/05/10	0	0.00	1	35.00	33.40	-1	2,351	-0.04%
2019/05/09	1	35.00	0	0.00	34.80	1	2,330	0.04%
2019/05/07	1	36.30	0	0.00	36.25	1	2,297	0.04%
2019/05/06	1	36.50	0	0.00	36.15	1	2,309	0.04%
2019/04/30	0	0.00	1	36.60	36.20	-1	2,300	-0.04%
2019/04/29	21	36.79	19	36.27	36.20	2	2,297	0.09%
2019/04/26	0	0.00	2	37.08	37.10	-2	2,277	-0.09%
2019/04/24	0	0.00	21	38.19	37.85	-21	2,285	-0.92%
2019/04/23	4	38.80	0	0.00	38.15	4	2,274	0.18%
2019/04/19	13	38.14	11	38.64	38.20	2	2,243	0.09%
2019/04/18	11	37.99	0	0.00	37.55	11	2,146	0.51%
2019/04/17	25	39.38	2	38.90	38.50	23	2,105	1.09%
2019/04/16	9	38.13	8	38.45	38.45	1	1,992	0.05%
2019/04/15	2	38.90	19	38.68	39.15	-17	1,931	-0.88%
2019/04/11	1	35.90	0	0.00	35.85	1	1,734	0.06%
2019/04/10	0	0.00	4	36.05	36.05	-4	1,730	-0.23%
2019/04/08	0	0.00	2	36.40	36.15	-2	1,707	-0.12%
2019/04/03	4	35.58	0	0.00	35.60	4	1,703	0.23%
2019/04/01	0	0.00	1	35.55	35.60	-1	1,788	-0.06%
2019/03/29	5	35.23	0	0.00	35.30	5	1,754	0.28%
2019/03/28	7	36.00	0	0.00	35.70	7	1,726	0.41%
2019/03/26	2	36.70	0	0.00	36.65	2	1,758	0.11%
2019/03/22	2	37.58	0	0.00	37.20	2	1,800	0.11%
2019/03/21	11	37.55	0	0.00	37.75	11	1,822	0.60%
2019/03/18	1	37.00	0	0.00	37.20	1	1,857	0.05%
2019/03/15	2	37.35	0	0.00	37.15	2	1,884	0.11%
2019/03/14	2	37.80	0	0.00	37.80	2	1,898	0.11%
2019/03/13	1	38.50	1	38.55	38.50	0	1,933	0.00%
2019/03/08	20	38.90	16	39.20	39.00	4	2,143	0.19%
2019/03/07	0	0.00	31	40.03	39.60	-31	2,160	-1.43%
2019/03/06	11	40.95	18	40.98	40.75	-7	2,195	-0.32%
2019/03/05	0	0.00	26	40.00	39.90	-26	2,215	-1.17%
2019/03/04	5	38.40	0	0.00	39.75	5	2,332	0.21%
2019/02/27	2	38.53	2	38.10	38.30	0	2,312	0.00%
2019/02/26	6	39.25	0	0.00	38.85	6	2,293	0.26%
2019/02/25	30	39.40	1	39.40	39.40	29	2,323	1.25%
2019/02/22	1	39.60	19	39.90	39.60	-18	2,318	-0.78%
2019/02/21	0	0.00	1	40.15	40.35	-1	2,306	-0.04%
2019/02/20	4	39.75	0	0.00	39.70	4	2,283	0.18%
2019/02/19	0	0.00	1	40.15	39.85	-1	2,275	-0.04%
2019/02/18	1	39.40	0	0.00	39.65	1	2,250	0.04%
2019/02/15	5	38.95	0	0.00	39.25	5	2,225	0.22%
2019/02/14	32	38.71	30	39.04	39.15	2	2,210	0.09%
2019/02/13	37	39.75	2	40.60	39.50	35	2,184	1.60%
2019/02/12	2	39.83	6	40.05	40.05	-4	2,166	-0.18%
2019/02/11	0	0.00	2	38.85	39.25	-2	2,133	-0.09%
2019/01/24	0	0.00	4	38.35	38.55	-4	2,060	-0.19%
2019/01/21	1	38.15	2	38.20	38.15	-1	2,051	-0.05%
2019/01/17	0	0.00	10	37.90	38.15	-10	2,068	-0.48%
2019/01/16	0	0.00	1	37.80	37.75	-1	2,062	-0.05%
2019/01/15	0	0.00	6	36.95	36.90	-6	2,048	-0.29%
2019/01/14	16	37.02	4	37.25	36.65	12	2,042	0.59%
2019/01/11	3	37.80	8	37.40	37.40	-5	2,037	-0.25%
2019/01/10	0	0.00	2	37.90	37.55	-2	2,014	-0.10%
2019/01/09	1	37.85	4	37.91	37.60	-3	2,016	-0.15%
2019/01/08	1	36.90	1	37.05	37.05	0	2,001	0.00%
2019/01/07	0	0.00	10	36.30	36.45	-10	1,985	-0.50%
2019/01/04	11	35.50	0	0.00	35.35	11	1,980	0.56%
2019/01/03	1	36.80	0	0.00	36.80	1	1,998	0.05%
2019/01/02	10	37.07	0	0.00	37.10	10	2,022	0.49%
2018/12/26	9	38.47	4	38.51	36.80	5	2,078	0.24%
2018/12/25	16	38.30	53	38.55	38.15	-37	2,068	-1.79%
2018/12/24	1	38.20	3	38.37	38.35	-2	2,046	-0.10%
2018/12/22	0	0.00	7	36.71	36.75	-7	2,024	-0.35%
2018/12/21	16	36.87	0	0.00	37.05	16	2,037	0.79%
2018/12/20	31	37.00	0	0.00	36.15	31	2,040	1.52%
2018/12/19	4	37.95	3	39.30	37.60	1	2,035	0.05%
2018/12/18	8	39.36	5	39.15	39.15	3	2,005	0.15%
2018/12/17	2	40.63	1	40.40	40.50	1	1,999	0.05%
2018/12/14	6	39.82	2	40.45	40.80	4	1,974	0.20%
2018/12/13	30	40.00	14	39.50	39.50	16	1,936	0.83%
2018/12/12	5	39.79	2	39.95	39.95	3	1,940	0.15%
2018/12/11	0	0.00	30	40.00	40.00	-30	1,941	-1.54%
2018/12/10	39	40.04	0	0.00	39.15	39	1,986	1.96%
2018/12/07	36	39.56	0	0.00	41.00	36	1,952	1.84%
2018/12/06	1	40.00	5	40.56	39.20	-4	1,912	-0.21%
2018/12/05	7	41.16	2	41.60	41.40	5	1,870	0.27%
2018/12/04	2	41.10	0	0.00	41.40	2	1,835	0.11%
2018/12/03	0	0.00	2	39.70	40.95	-2	1,856	-0.11%
2018/11/29	3	39.48	10	39.50	39.20	-7	1,870	-0.37%
2018/11/28	9	38.01	0	0.00	38.00	9	1,890	0.48%
2018/11/27	3	37.50	0	0.00	37.80	3	1,944	0.15%
2018/11/02	0	0.00	2	36.15	36.60	-2	2,597	-0.08%
2018/10/12	0	0.00	1	36.10	36.20	-1	2,907	-0.03%
2018/10/11	2	35.23	0	0.00	35.10	2	3,045	0.07%
2018/10/09	0	0.00	2	39.55	39.00	-2	3,019	-0.07%
2018/10/05	1	41.30	0	0.00	40.55	1	3,008	0.03%
2018/09/13	2	45.70	0	0.00	45.35	2	3,145	0.06%
2018/09/10	0	0.00	1	44.20	44.05	-1	3,236	-0.03%
2018/09/07	0	0.00	3	45.82	45.25	-3	3,224	-0.09%
2018/09/06	3	49.05	1	49.00	49.15	2	3,176	0.06%
2018/09/05	1	48.20	0	0.00	48.20	1	3,136	0.03%
2018/09/04	2	49.85	1	48.90	49.00	1	3,106	0.03%
2018/09/03	5	50.33	5	48.78	48.80	0	3,051	0.00%
2018/08/31	1	48.90	2	49.30	50.30	-1	2,962	-0.03%
2018/08/30	4	47.61	3	47.70	47.60	1	2,741	0.04%
2018/08/29	2	46.95	0	0.00	47.20	2	2,671	0.07%
2018/08/24	0	0.00	6	43.60	43.50	-6	2,677	-0.22%
2018/08/22	6	44.95	1	44.80	44.50	5	2,667	0.19%
2018/08/21	0	0.00	1.5	43.98	44.00	-1.5	2,578	-0.06%
2018/08/20	0	0.00	1	44.05	44.05	-1	2,574	-0.04%
2018/08/16	0	0.00	1	41.70	41.85	-1	2,559	-0.04%
2018/08/14	1	42.20	0	0.00	42.10	1	2,624	0.04%
2018/07/20	0	0.00	1	43.85	43.70	-1	2,688	-0.04%
2018/07/19	1	45.10	0	0.00	44.80	1	2,662	0.04%
2018/07/18	0	0.00	3	45.23	46.45	-3	2,624	-0.11%
2018/07/12	0	0.00	7	43.65	43.55	-7	2,677	-0.26%
2018/07/11	7	43.84	1	44.00	43.65	6	2,692	0.22%
2018/07/09	2	41.80	2	41.18	40.75	0	2,641	0.00%
2018/07/03	1	43.50	1	44.90	43.50	0	2,613	0.00%
2018/07/02	0	0.00	3	44.68	44.55	-3	2,564	-0.12%
2018/06/29	3	44.07	0	0.00	43.20	3	2,553	0.12%
2018/06/28	0	0.00	5	44.15	44.15	-5	2,405	-0.21%
2018/06/26	20	40.40	20	40.04	39.90	0	2,341	0.00%
2018/06/22	0	0.00	2	40.50	40.45	-2	2,343	-0.09%
2018/06/20	20	40.90	15	40.84	40.75	5	2,383	0.21%
2018/06/19	5	44.88	0	0.00	44.55	5	2,338	0.21%
2018/06/14	4	43.93	0	0.00	43.80	4	2,220	0.18%
2018/06/08	0	0.00	1	47.30	46.00	-1	2,233	-0.04%
2018/06/07	0	0.00	8	46.34	46.15	-8	2,252	-0.36%
2018/06/06	10	46.82	1	47.50	46.90	9	2,247	0.40%
2018/06/05	4	45.95	8.2	47.18	47.35	-4.2	2,178	-0.19%
2018/06/04	0	0.00	3	42.60	43.75	-3	2,015	-0.15%
2018/06/01	5	39.26	25	39.23	39.80	-20	1,961	-1.02%
2018/05/29	0	0.00	10	39.81	39.80	-10	2,074	-0.48%
2018/05/25	0	0.00	5	39.85	39.80	-5	2,086	-0.24%
2018/05/22	14	39.29	0	0.00	39.10	14	2,087	0.67%
2018/05/21	0	0.00	7	39.76	40.50	-7	2,103	-0.33%
2018/05/18	7	39.39	0	0.00	39.05	7	2,097	0.33%
2018/05/17	15	39.77	0	0.00	39.55	15	2,136	0.70%
2018/05/16	1	40.45	0	0.00	39.50	1	2,181	0.05%
2018/05/14	10	41.15	0	0.00	40.75	10	2,261	0.44%
2018/05/11	0	0.00	6	40.03	40.20	-6	2,269	-0.26%
2018/05/10	4	38.20	20	38.43	38.55	-16	2,244	-0.71%
2018/05/07	0	0.00	2	38.85	39.10	-2	2,314	-0.09%
2018/05/02	2	37.85	6	37.43	37.25	-4	2,633	-0.15%
2018/04/27	0	0.00	2	36.20	37.35	-2	2,715	-0.07%
2018/04/26	2	36.03	0	0.00	35.80	2	2,752	0.07%
2018/04/25	0	0.00	3	36.73	36.80	-3	2,770	-0.11%
2018/04/24	1	36.45	1	36.20	36.35	0	2,757	0.00%
2018/04/23	2	38.03	0	0.00	38.05	2	2,763	0.07%
2018/04/20	21	39.74	0	0.00	38.45	21	2,746	0.76%
2018/04/18	20	40.50	23	40.33	40.15	-3	2,627	-0.11%
2018/04/17	22	43.08	41	41.44	41.35	-19	2,613	-0.73%
2018/04/13	1	44.85	3	45.05	45.10	-2	2,570	-0.08%
2018/04/12	0	0.00	3	45.00	45.15	-3	2,570	-0.12%
2018/04/10	0	0.00	2	44.40	44.45	-2	2,646	-0.08%
2018/04/09	1	44.15	0	0.00	44.20	1	2,676	0.04%
2018/04/02	3	44.50	1	45.10	45.35	2	2,710	0.07%
2018/03/31	6	44.62	3	44.25	44.20	3	2,674	0.11%
2018/03/30	3	45.07	0	0.00	44.90	3	2,668	0.11%
2018/03/23	0	0.00	4	46.25	45.50	-4	2,650	-0.15%
2018/03/22	2	49.10	0	0.00	47.85	2	2,630	0.08%
2018/03/20	20	48.80	20	48.10	48.10	0	2,674	0.00%
2018/03/19	0	0.00	21	49.25	49.25	-21	2,712	-0.77%
2018/03/15	0	0.00	10	48.35	48.45	-10	2,769	-0.36%
2018/03/14	20	48.20	0	0.00	47.80	20	2,775	0.72%
2018/03/13	1	49.10	0	0.00	48.90	1	2,767	0.04%
2018/03/12	1	50.50	0	0.00	50.30	1	2,735	0.04%
2018/03/09	1	51.30	0	0.00	50.80	1	2,765	0.04%
2018/03/08	8	50.65	0	0.00	50.40	8	2,776	0.29%
2018/03/06	4	52.28	0	0.00	51.70	4	2,892	0.14%
2018/03/05	0	0.00	1	53.40	52.80	-1	2,915	-0.03%
2018/02/27	1	51.00	0	0.00	50.80	1	2,903	0.03%
2018/02/21	0	0.00	34	53.00	52.20	-34	2,957	-1.15%
2018/02/12	0	0.00	1	50.80	50.50	-1	2,944	-0.03%
2018/02/09	5	50.86	1	50.60	50.70	4	2,946	0.14%
2018/02/08	0	0.00	2	52.70	53.50	-2	2,918	-0.07%
2018/02/07	30	51.00	2	51.30	51.00	28	2,883	0.97%
2018/02/06	2	49.90	1	49.80	49.65	1	2,897	0.03%
2018/02/05	1	52.60	0	0.00	52.70	1	2,870	0.03%
2018/02/02	1	56.50	0	0.00	56.00	1	2,889	0.03%
2018/02/01	2	58.75	0	0.00	57.50	2	2,945	0.07%
2018/01/31	1	58.10	1	58.80	59.50	0	2,934	0.00%
2018/01/30	0	0.00	1	57.50	57.50	-1	2,937	-0.03%
2018/01/29	0	0.00	4	57.18	58.50	-4	2,999	-0.13%
2018/01/26	11	57.66	4	58.88	57.00	7	2,955	0.24%
2018/01/25	8	57.41	7	58.74	58.90	1	2,847	0.04%
2018/01/24	6	55.60	3	54.93	55.90	3	2,779	0.11%
2018/01/23	0	0.00	1	54.00	53.10	-1	2,776	-0.04%
2018/01/22	31	53.13	0	0.00	54.00	31	2,811	1.10%
2018/01/19	2	51.70	2	52.05	53.10	0	2,819	0.00%
2018/01/18	1	51.60	1	52.10	51.20	0	2,825	0.00%
2018/01/17	0	0.00	4	51.30	51.90	-4	2,844	-0.14%
2018/01/16	1	50.10	2	50.50	50.60	-1	2,867	-0.03%
2018/01/15	0	0.00	1	49.85	50.70	-1	2,958	-0.03%
2018/01/12	7	49.93	1	50.00	49.80	6	3,160	0.19%
2018/01/10	0	0.00	2	51.60	51.80	-2	3,347	-0.06%
2018/01/08	2	51.10	0	0.00	51.00	2	3,583	0.06%
2018/01/04	0	0.00	1	52.60	54.00	-1	3,698	-0.03%
2018/01/03	0	0.00	1	52.00	51.50	-1	3,789	-0.03%
2018/01/02	1	51.60	0	0.00	50.30	1	3,843	0.03%