昇陽 (3266)-凱基-中山券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
25.50
漲跌
▲1.00
漲幅
+4.08%
成交量
2,078張
產業
上市營建類股▲3.13%
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	25.80	0	0.00	25.50	1	1,433	0.07%
2024/05/29	0	0.00	1	24.55	24.80	-1	1,420	-0.07%
2024/05/28	1	24.30	0	0.00	24.10	1	1,416	0.07%
2024/05/22	1	24.65	0	0.00	24.35	1	1,377	0.07%
2024/05/14	0	0.00	168	23.05	23.00	-168	1,335	-12.58%	大賣/鉅額交易
2024/05/10	6	23.65	44	24.22	24.00	-38	1,282	-2.96%
2024/05/08	20	24.60	0	0.00	24.40	20	1,237	1.62%
2024/05/07	18	25.05	0	0.00	25.45	18	1,209	1.49%
2024/05/03	30	24.78	31	25.79	25.60	-1	1,080	-0.09%
2024/05/02	5	23.83	5	24.11	24.85	0	922	0.00%
2024/04/30	1	22.90	0	0.00	22.60	1	836	0.12%
2024/04/29	0	0.00	2	23.00	23.00	-2	706	-0.28%
2024/04/26	150	20.80	0	0.00	20.95	150	616	24.35%	大買/鉅額交易
2024/04/24	0	0.00	1	20.25	20.10	-1	579	-0.17%
2024/04/23	0	0.00	5	20.10	20.15	-5	583	-0.86%
2024/04/22	19	19.69	0	0.00	20.00	19	578	3.28%
2024/04/19	5	19.86	0	0.00	19.50	5	543	0.92%
2024/04/01	0	0.00	2	18.88	18.80	-2	480	-0.42%
2024/03/28	0	0.00	1	18.40	18.30	-1	475	-0.21%
2024/03/26	1	17.80	0	0.00	17.80	1	484	0.21%
2024/03/19	0	0.00	1.2	17.90	17.80	-1.2	536	-0.23%
2024/03/15	0	0.00	0.2	17.15	17.25	-0.2	663	-0.04%
2024/03/14	1	17.50	0	0.00	17.70	1	748	0.13%
2024/03/13	1	18.05	0	0.00	17.75	1	765	0.13%
2024/03/12	1	18.25	0	0.00	18.40	1	751	0.13%
2024/01/31	0	0.00	2	18.45	18.55	-2	790	-0.25%
2024/01/10	0	0.00	5	19.30	19.15	-5	715	-0.70%
2023/12/29	2	19.05	0	0.00	19.05	2	662	0.30%
2023/12/19	0	0.00	1	19.15	19.30	-1	622	-0.16%
2023/12/12	2	20.45	0	0.00	19.80	2	523	0.38%
2023/12/11	0	0.00	2	21.15	21.15	-2	420	-0.48%
2023/11/21	7	17.54	1	17.40	17.65	6	193	3.10%
2023/07/03	0	0.00	3	14.20	14.50	-3	174	-1.72%
2023/06/06	0	0.00	2	13.83	13.85	-2	150	-1.32%
2023/04/10	2	13.00	0	0.00	13.00	2	118	1.69%
2023/03/07	0	0.00	1	12.25	12.35	-1	60	-1.65%
2023/03/06	1	12.25	0	0.00	12.25	1	60	1.65%
2023/01/03	3	11.70	0	0.00	11.75	3	53	5.64%
2022/08/09	1	11.95	0	0.00	11.90	1	185	0.54%
2022/06/07	0	0.00	4	13.29	13.30	-4	778	-0.51%
2022/05/05	0	0.00	1	14.00	13.95	-1	703	-0.14%
2022/04/18	0	0.00	1	16.10	14.85	-1	590	-0.17%
2022/04/15	2	16.38	1	16.55	16.45	1	541	0.18%
2022/04/14	0	0.00	1	16.65	16.55	-1	499	-0.20%
2022/04/13	4	16.06	3	16.00	16.50	1	456	0.22%
2022/04/12	4	15.65	4	16.14	16.65	0	341	0.00%
2022/04/11	5	15.00	0	0.00	15.15	5	183	2.72%
2020/12/22	0	0.00	1	15.00	14.90	-1	145	-0.69%
2020/12/10	1	15.00	1	15.30	14.90	0	140	0.00%
2020/10/19	0	0.00	2	15.20	15.20	-2	120	-1.65%
2020/10/12	0	0.00	15	14.10	14.25	-15	97	-15.42%
2020/09/22	3	13.80	0	0.00	13.65	3	100	2.97%
2020/09/02	0	0.00	1	13.85	13.65	-1	119	-0.84%
2020/08/31	10	13.75	0	0.00	13.60	10	121	8.21%
2020/08/27	1	13.65	0	0.00	13.70	1	126	0.79%
2020/08/26	0	0.00	1	13.85	13.85	-1	126	-0.79%
2020/08/25	0	0.00	1	13.80	13.75	-1	128	-0.78%
2020/08/24	0	0.00	1	13.65	13.60	-1	128	-0.78%
2020/08/20	3	13.40	5	13.87	13.60	-2	137	-1.46%
2020/08/19	0	0.00	7	13.95	13.90	-7	137	-5.10%
2020/08/18	0	0.00	8	13.88	13.90	-8	135	-5.90%
2020/08/07	1	13.00	0	0.00	12.75	1	214	0.47%
2020/07/24	8	13.22	0	0.00	13.15	8	220	3.63%
2020/07/21	0	0.00	10	13.30	13.40	-10	247	-4.04%
2020/07/14	1	13.45	0	0.00	13.45	1	295	0.34%
2020/06/18	10	13.49	0	0.00	13.45	10	328	3.04%
2020/06/12	0	0.00	2	13.50	13.90	-2	328	-0.61%
2020/04/28	2	13.40	0	0.00	13.20	2	225	0.89%
2020/04/08	1	11.80	0	0.00	11.75	1	155	0.64%
2019/12/27	0	0.00	1	15.60	15.65	-1	181	-0.55%
2019/12/25	0	0.00	1	15.50	15.50	-1	178	-0.56%
2019/12/04	0	0.00	29	15.10	15.05	-29	199	-14.51%
2019/10/30	4	15.90	0	0.00	16.10	4	421	0.95%
2019/10/17	2	16.38	1	16.90	16.30	1	412	0.24%
2019/10/16	6	15.82	0	0.00	15.80	6	390	1.54%
2019/10/15	2	15.38	0	0.00	15.30	2	379	0.53%
2019/10/14	1	15.30	24	15.26	15.60	-23	378	-6.08%
2019/10/09	13	15.10	26	15.08	15.05	-13	372	-3.49%
2019/10/08	1	16.00	21	15.52	15.40	-20	369	-5.41%
2019/10/07	1	15.00	20	15.18	15.45	-19	362	-5.24%
2019/10/03	0	0.00	6	14.00	14.15	-6	344	-1.74%
2019/10/02	2	14.18	0	0.00	14.20	2	344	0.58%
2019/10/01	0	0.00	2	14.25	14.30	-2	344	-0.58%
2019/09/24	0	0.00	3	14.25	14.10	-3	346	-0.87%
2019/09/23	0	0.00	13	14.18	14.05	-13	345	-3.76%
2019/09/20	5	13.95	3	13.85	13.85	2	341	0.59%
2019/09/19	7	13.76	0	0.00	13.80	7	339	2.06%
2019/09/18	0	0.00	8	14.65	14.30	-8	334	-2.39%
2019/09/17	0	0.00	36	14.52	14.55	-36	332	-10.83%
2019/09/16	1	14.20	2	14.25	14.45	-1	327	-0.31%
2019/09/12	4	13.84	0	0.00	13.75	4	320	1.25%
2019/09/06	0	0.00	1	14.00	13.80	-1	316	-0.32%
2019/09/05	0	0.00	1	14.20	13.90	-1	314	-0.32%
2019/09/04	3	13.65	3	13.80	13.80	0	307	0.00%
2019/09/03	1	13.80	0	0.00	13.80	1	304	0.33%
2019/09/02	2	13.40	3	13.83	13.80	-1	302	-0.33%
2019/08/29	0	0.00	22	14.78	14.35	-22	290	-7.58%
2019/08/28	10	13.50	10	13.90	13.95	0	272	0.00%
2019/08/27	10	13.87	0	0.00	13.80	10	261	3.82%
2019/08/23	2	14.00	2	14.70	14.50	0	243	0.00%
2019/08/20	0	0.00	5	13.75	13.75	-5	198	-2.52%
2019/08/19	0	0.00	10	13.50	13.50	-10	136	-7.32%
2019/08/16	10	12.30	0	0.00	12.30	10	106	9.43%
2019/07/25	0	0.00	5	12.30	12.25	-5	116	-4.30%
2019/04/15	0	0.00	1	11.30	11.30	-1	52	-1.90%
2018/12/21	1	11.40	0	0.00	11.25	1	76	1.31%
2018/09/07	10	11.85	0	0.00	11.70	10	367	2.72%
2018/09/05	6	12.23	50	12.12	11.85	-44	356	-12.34%
2018/09/04	50	12.75	0	0.00	13.00	50	333	14.99%
2018/09/03	1	12.85	5	12.85	12.85	-4	261	-1.53%
2018/07/18	0	0.00	5	11.50	11.75	-5	196	-2.55%
2018/07/12	1	11.65	0	0.00	11.80	1	191	0.52%
2018/07/11	1	11.55	0	0.00	11.80	1	191	0.52%
2018/07/10	2	11.55	0	0.00	11.55	2	188	1.06%
2018/06/26	1	11.60	0	0.00	11.45	1	170	0.59%
2018/06/25	20	12.10	0	0.00	12.00	20	165	12.06%
2018/06/22	2	12.90	20	12.98	12.30	-18	135	-13.24%
2018/02/09	1	11.00	0	0.00	10.85	1	134	0.74%