光明 (4420)-凱基-中山券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
54.4
漲跌
▲3.4
漲幅
+6.67%
成交量
844張
產業
上櫃紡織類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.5	50.50	52.00	-0.5	708	-0.07%
2024/05/14	0	0.00	5	49.00	49.20	-5	716	-0.70%
2024/05/10	5	50.52	0	0.00	49.90	5	710	0.70%
2024/04/26	0	0.00	1	49.80	49.60	-1	700	-0.14%
2024/04/16	0.4	46.00	0	0.00	45.70	0.4	701	0.06%
2024/04/15	0.1	47.00	0	0.00	46.55	0.1	708	0.01%
2024/04/12	0.1	47.65	0	0.00	47.20	0.1	709	0.01%
2024/04/01	0.1	47.00	0	0.00	46.80	0.1	678	0.01%
2024/03/28	0	0.00	5	49.56	49.60	-5	659	-0.76%
2024/03/26	0.3	67.30	1	67.80	67.00	-0.7	611	-0.11%
2024/03/25	4.2	69.20	8	68.70	67.90	-3.8	597	-0.64%
2024/03/22	7	72.27	0	0.00	71.30	7	575	1.22%
2024/03/21	0	0.00	2	71.80	72.10	-2	558	-0.36%
2024/03/20	0	0.00	1	72.00	71.90	-1	541	-0.18%
2024/03/19	1	71.30	0	71.50	70.80	1	521	0.19%
2024/03/15	6	68.32	0	0.00	69.30	6	459	1.31%
2024/03/14	4	67.75	2	66.60	67.00	2	429	0.47%
2024/03/13	1	67.40	0	0.00	67.00	1	405	0.25%
2024/03/11	2	65.80	0	0.00	65.80	2	284	0.70%
2024/03/08	0	0.00	0	57.30	59.90	0	258	-0.01%
2024/03/04	0	55.90	0	0.00	55.90	0	320	0.01%
2023/12/19	0	0.00	0	46.45	44.35	0	157	0.00%
2023/12/18	0	49.10	0	0.00	49.10	0	139	0.00%
2023/12/08	0	0.00	0	47.35	47.30	0	126	-0.01%
2023/12/06	0	0.00	0	50.60	48.00	0	122	-0.02%
2023/12/05	0	0.00	0	46.90	47.00	0	117	-0.02%
2023/12/01	1	48.00	1	49.59	48.60	0	96	-0.05%
2023/11/20	0	32.20	0	0.00	32.75	0	24	0.04%
2023/08/16	0	0.00	0	30.85	30.15	0	11	-0.04%
2023/03/10	0	30.40	0	0.00	30.35	0	10	0.10%
2023/03/03	0	0.00	0.2	30.35	30.20	-0.2	10	-1.73%
2023/02/23	0	0.00	1.1	30.04	29.90	-1.1	9	-11.71%
2022/04/14	0	34.00	0	0.00	34.00	0	23	0.02%
2022/01/10	0	0.00	5	35.20	33.85	-5	57	-8.70%
2022/01/07	5	35.10	0	0.00	35.00	5	56	8.81%
2022/01/06	2	35.00	2	35.50	35.50	0	55	0.00%
2022/01/05	0	0.00	2	35.40	35.45	-2	55	-3.62%
2022/01/04	2	35.50	0	0.00	34.90	2	54	3.64%
2021/12/23	0	0.00	0.2	33.00	33.80	-0.2	52	-0.45%
2021/12/20	0.1	33.00	0	0.00	33.40	0.1	53	0.09%
2021/12/17	0	0.00	0	32.95	33.40	0	52	-0.04%
2021/11/05	0	30.30	0	0.00	30.40	0	55	0.07%
2021/11/03	0	30.05	0	0.00	30.40	0	55	0.03%
2021/10/06	0	0.00	1	29.95	29.90	-1	58	-1.74%
2021/09/30	1	30.35	0	0.00	31.10	1	55	1.81%
2021/09/22	0	0.00	1	29.30	29.25	-1	51	-1.93%
2021/09/13	0.2	29.30	0	0.00	29.25	0.2	42	0.56%
2021/08/25	0	0.00	1	28.50	28.95	-1	49	-2.04%
2021/07/01	0	0.00	0	28.45	28.20	0	106	-0.02%
2021/06/03	0	0.00	20	28.10	28.10	-20	121	-16.41%
2021/05/10	1	28.70	0	0.00	28.65	1	110	0.90%
2021/05/04	1	27.00	0	0.00	26.90	1	105	0.94%
2021/04/21	20	29.65	2	28.60	28.90	18	94	19.03%
2021/03/26	0	0.00	0.1	28.85	28.40	-0.1	39	-0.13%
2021/03/22	2	27.80	0	0.00	27.80	2	30	6.50%
2021/03/08	0.1	25.35	0	0.00	25.10	0.1	28	0.35%
2020/11/12	0	0.00	7	23.80	23.75	-7	25	-26.94%
2020/03/31	1	20.70	0	0.00	21.10	1	115	0.87%
2020/03/05	1	27.50	0	0.00	27.40	1	106	0.94%
2019/12/06	1	30.50	0	0.00	30.80	1	103	0.97%
2019/10/04	0	0.00	1	33.15	33.15	-1	138	-0.72%
2019/08/28	0	0.00	5	34.86	34.90	-5	137	-3.63%
2019/08/27	5	34.62	0	0.00	35.00	5	137	3.63%
2019/08/02	0	0.00	3	34.05	34.05	-3	205	-1.46%
2019/07/26	0	0.00	5	34.31	34.40	-5	246	-2.03%
2019/07/23	1	35.40	1	35.85	35.10	0	267	0.00%
2019/07/19	1	35.95	1	35.90	35.90	0	278	0.00%
2019/07/18	4	35.90	0	0.00	35.60	4	275	1.45%
2019/07/17	5	35.44	0	0.00	36.30	5	263	1.90%
2019/07/05	1	32.35	0	0.00	32.35	1	249	0.40%
2019/06/28	0.6	33.00	0	0.00	32.90	0.6	251	0.23%
2019/06/21	1	35.50	0	0.00	35.45	1	260	0.38%
2019/06/17	0.1	35.65	0	0.00	35.65	0.1	277	0.04%
2019/06/13	0.3	35.75	0	0.00	35.75	0.3	280	0.11%
2019/05/22	0	0.00	3	36.15	36.00	-3	277	-1.08%
2019/05/17	1.5	36.51	1	36.35	36.35	0.5	270	0.19%
2019/05/16	3	36.95	0	0.00	36.55	3	263	1.14%
2019/05/15	0.5	35.90	0	0.00	35.90	0.5	251	0.19%
2019/05/03	0	0.00	1	40.30	39.95	-1	173	-0.57%
2019/05/02	1	39.60	0	0.00	39.40	1	163	0.61%
2018/12/14	2	35.85	2	35.55	35.60	0	170	0.00%
2018/12/13	1	34.60	1	35.30	35.55	0	190	0.00%
2018/12/12	1	33.25	1	34.40	34.55	0	201	0.00%
2018/12/11	3	34.20	3	33.03	32.70	0	198	0.00%
2018/12/07	2	34.48	2	34.75	34.80	0	194	0.00%
2018/12/06	2	34.58	2	34.53	34.10	0	192	0.00%
2018/12/05	0	0.00	1	34.75	34.75	-1	190	-0.52%
2018/12/04	1	36.20	0	0.00	35.60	1	187	0.53%
2018/11/20	0	0.00	1	30.00	30.00	-1	150	-0.66%
2018/11/19	1	29.80	0	0.00	29.70	1	149	0.67%
2018/11/16	0	0.00	1	29.50	28.75	-1	149	-0.67%
2018/11/15	1	29.00	0	0.00	28.70	1	142	0.70%
2018/11/14	1	27.55	2	27.98	28.00	-1	138	-0.72%
2018/11/12	1	26.65	1	27.45	26.60	0	134	0.00%
2018/11/09	1	26.40	0	0.00	26.50	1	129	0.77%
2018/11/07	0	0.00	1	25.50	25.25	-1	123	-0.81%
2018/11/06	0	0.00	2	25.43	25.60	-2	119	-1.68%
2018/11/05	3	25.52	0	0.00	24.80	3	112	2.67%
2018/10/18	0	0.00	1	21.00	21.00	-1	80	-1.24%
2018/10/17	1	20.95	0	0.00	20.80	1	80	1.24%
2018/10/02	0	0.00	2	22.50	22.40	-2	78	-2.54%
2018/10/01	0	0.00	1	22.65	22.65	-1	77	-1.29%
2018/09/28	2	22.50	0	0.00	22.50	2	77	2.59%
2018/09/27	0	0.00	4	22.56	22.45	-4	76	-5.23%
2018/09/26	2	22.93	0	0.00	22.80	2	75	2.64%
2018/09/25	0	0.00	3	22.65	22.60	-3	74	-4.00%
2018/09/21	1	22.80	0	0.00	22.85	1	74	1.34%
2018/09/20	3	23.58	0	0.00	22.65	3	73	4.11%
2018/09/19	0	0.00	12	24.07	23.55	-12	69	-17.26%
2018/09/18	9	25.17	1	24.50	24.50	8	64	12.46%
2018/09/17	5	23.83	0	0.00	24.30	5	43	11.51%
2018/09/14	1	22.70	0	0.00	22.65	1	28	3.51%
2018/09/07	0	0.00	1	21.70	21.70	-1	27	-3.65%
2018/09/06	0	0.00	1	21.85	21.90	-1	26	-3.72%
2018/09/05	0	0.00	1	22.05	22.05	-1	26	-3.71%
2018/08/23	3	23.00	0	0.00	22.45	3	24	12.15%
2018/04/17	0	0.00	1	25.40	25.30	-1	35	-2.80%
2018/04/03	1	26.90	0	0.00	25.80	1	34	2.89%
2018/03/06	0	0.00	1	24.65	24.60	-1	29	-3.36%
2018/03/01	1	25.05	0	0.00	24.95	1	30	3.30%
2018/01/08	0	0.00	0.3	26.10	26.10	-0.3	98	-0.30%