智崴 (5263)-凱基-中山券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
125.5
漲跌
▲2.0
漲幅
+1.62%
成交量
492張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	120.50	120.00	-4	234	-1.71%
2024/04/23	0	0.00	1	116.50	116.50	-1	226	-0.44%
2024/04/12	0	0.00	1	116.50	116.00	-1	226	-0.44%
2024/03/29	2	114.75	0	0.00	113.50	2	224	0.89%
2024/03/28	1	116.00	0	0.00	115.00	1	224	0.45%
2024/03/27	1	116.00	0	0.00	115.50	1	224	0.45%
2024/03/21	1	118.00	0	0.00	116.50	1	224	0.45%
2024/03/15	1	115.00	0	0.00	114.00	1	212	0.47%
2024/02/26	0	0.00	1	129.50	130.00	-1	189	-0.53%
2024/01/29	1	112.50	1	112.00	112.00	0	116	0.00%
2024/01/08	0	0.00	1.2	113.43	113.50	-1.2	130	-0.88%
2024/01/04	0	114.50	0	0.00	114.50	0	132	0.01%
2023/12/29	1	116.50	0	0.00	114.00	1	135	0.74%
2023/12/12	0	0.00	1	121.50	121.50	-1	138	-0.72%
2023/12/07	0.2	123.00	0	0.00	123.00	0.2	137	0.15%
2023/12/01	0	0.00	1	125.00	125.00	-1	132	-0.75%
2023/11/27	1	124.00	0	0.00	123.00	1	131	0.76%
2023/10/30	0	0.00	17	114.62	114.00	-17	144	-11.75%
2023/10/05	2	112.00	0	0.00	112.50	2	164	1.22%
2023/09/21	0	0.00	1	116.00	116.00	-1	216	-0.46%
2023/09/06	2	117.00	0	0.00	116.50	2	256	0.78%
2023/08/31	3	112.50	0	0.00	114.00	3	272	1.10%
2023/08/24	2	114.50	0	0.00	114.00	2	277	0.72%
2023/08/23	3	114.00	0	0.00	115.50	3	280	1.07%
2023/08/22	0	0.00	1	114.00	113.50	-1	282	-0.35%
2023/08/16	4	114.50	0	0.00	115.00	4	289	1.38%
2023/08/10	1	116.00	0	0.00	116.50	1	290	0.34%
2023/07/21	1	130.00	0	0.00	127.00	1	304	0.33%
2023/07/20	0.1	124.50	0	0.00	129.00	0.1	294	0.03%
2023/07/10	1	129.00	1	128.00	128.00	0	309	0.00%
2023/07/07	1	130.50	1	132.00	132.00	0	310	0.00%
2023/07/05	0.1	133.50	0	0.00	134.00	0.1	310	0.03%
2023/07/04	0.1	134.50	0	0.00	133.00	0.1	309	0.03%
2023/07/03	0	0.00	2	133.25	133.00	-2	300	-0.67%
2023/06/30	0	0.00	1	128.00	128.00	-1	290	-0.34%
2023/06/28	1	125.00	0	0.00	123.50	1	292	0.34%
2023/06/12	0	0.00	1	119.00	121.00	-1	291	-0.34%
2023/06/08	1	125.50	0	0.00	125.50	1	291	0.34%
2023/06/01	0	0.00	1	119.50	119.50	-1	310	-0.32%
2023/05/19	1	115.00	0	0.00	115.00	1	358	0.28%
2023/05/10	0	0.00	1	119.00	120.50	-1	405	-0.25%
2023/04/18	0	127.00	0	0.00	124.50	0	752	0.00%
2023/03/31	1	127.50	0	0.00	127.50	1	790	0.13%
2023/03/23	0	136.50	0	0.00	137.00	0	844	0.00%
2023/03/14	0	0.00	1	136.50	135.50	-1	839	-0.12%
2023/03/13	1	132.00	0	0.00	135.50	1	848	0.12%
2023/03/07	2	139.50	0	0.00	139.50	2	828	0.24%
2023/02/21	1	134.00	0	0.00	133.50	1	779	0.13%
2023/02/20	1	134.50	0	0.00	134.00	1	775	0.13%
2023/02/15	2	133.50	0	0.00	133.00	2	768	0.26%
2023/02/13	0	0.00	2	136.00	132.00	-2	752	-0.27%
2023/02/10	1	138.00	0	0.00	137.50	1	731	0.14%
2023/02/06	0	0.00	1	142.00	141.00	-1	700	-0.14%
2023/02/01	1	139.00	0	0.00	141.00	1	655	0.15%
2023/01/30	1	138.50	0	0.00	138.00	1	632	0.16%
2023/01/17	2	146.00	0	0.00	147.00	2	597	0.33%
2023/01/16	0	0.00	1	143.50	145.00	-1	557	-0.18%
2023/01/13	1	141.00	1.1	142.91	142.00	-0.1	519	-0.02%
2023/01/12	2.1	138.95	2	140.00	139.00	0.1	445	0.02%
2023/01/10	0	0.00	4	126.50	126.50	-4	330	-1.21%
2022/12/21	0	0.00	1	127.00	123.00	-1	267	-0.37%
2022/12/19	4	133.00	2	129.50	129.00	2	249	0.80%
2022/12/07	3	122.00	4	120.38	117.50	-1	187	-0.53%
2022/11/24	1	117.50	0	0.00	117.50	1	157	0.63%
2022/11/23	2	117.75	0	0.00	117.50	2	157	1.27%
2022/11/16	1	113.00	0	0.00	110.50	1	140	0.71%
2022/09/06	1	110.50	0	0.00	111.50	1	145	0.69%
2022/08/18	1	120.50	0	0.00	120.50	1	130	0.76%
2022/08/09	0	0.00	1	129.50	128.50	-1	120	-0.83%
2022/07/18	0	0.00	8	114.44	115.00	-8	69	-11.57%
2022/07/07	0	0.00	2.2	107.47	108.00	-2.2	66	-3.23%
2022/06/29	0	0.00	2	109.50	109.00	-2	65	-3.06%
2022/06/27	10	110.40	0	0.00	111.50	10	65	15.24%
2022/01/25	0	0.00	2	111.00	111.00	-2	965	-0.21%
2022/01/11	0	0.00	3	114.67	113.00	-3	963	-0.31%
2022/01/04	1	122.00	0	0.00	119.50	1	950	0.11%
2021/12/14	1	126.50	0	0.00	122.50	1	929	0.11%
2021/12/09	0	0.00	2	129.50	129.00	-2	909	-0.22%
2021/12/02	2	130.00	0	0.00	128.00	2	895	0.22%
2021/11/26	1	139.00	0	0.00	137.50	1	857	0.12%
2021/11/24	0	0.00	1	148.50	144.50	-1	834	-0.12%
2021/11/23	1	142.00	1	144.00	141.50	0	818	0.00%
2021/11/19	3	155.50	4	157.38	154.00	-1	784	-0.13%
2021/11/18	1	151.50	0	0.00	150.50	1	732	0.14%
2021/11/17	1	149.00	1	154.00	154.00	0	711	0.00%
2021/11/16	3	153.00	0	0.00	152.00	3	666	0.45%
2021/11/15	1	166.50	0	0.00	162.00	1	625	0.16%
2021/11/12	4	147.75	0	0.00	155.50	4	512	0.78%
2021/11/11	1	141.00	1	149.50	144.50	0	436	0.00%
2021/11/10	1	144.00	0	0.00	147.50	1	312	0.32%
2021/10/29	0	0.00	0.7	126.50	126.50	-0.7	154	-0.47%
2021/10/28	0	0.00	1	120.50	120.00	-1	152	-0.66%
2021/10/27	0	0.00	1	118.50	117.50	-1	156	-0.64%
2021/08/12	0	0.00	1	117.50	118.00	-1	454	-0.22%
2021/08/10	0	0.00	1	118.50	118.00	-1	462	-0.22%
2021/08/04	0	0.00	1	125.50	124.00	-1	489	-0.20%
2021/07/30	0	0.00	1	132.00	131.50	-1	491	-0.20%
2021/07/19	2	142.00	0	0.00	139.50	2	529	0.38%
2021/07/16	1	141.00	0	0.00	141.00	1	545	0.18%
2021/07/13	0	0.00	2	132.00	132.50	-2	620	-0.32%
2021/07/12	0	0.00	4	135.13	133.00	-4	647	-0.62%
2021/07/09	0	0.00	1	136.00	136.00	-1	643	-0.16%
2021/07/08	0	0.00	2	136.00	136.00	-2	647	-0.31%
2021/07/05	4	141.75	0	0.00	142.50	4	650	0.61%
2021/07/02	1	138.00	0	0.00	135.50	1	637	0.16%
2021/07/01	0	0.00	1	139.50	138.00	-1	639	-0.16%
2021/06/24	1	136.50	0	0.00	138.50	1	632	0.16%
2021/06/23	2	134.50	0	0.00	133.50	2	655	0.31%
2021/06/22	0	0.00	1	135.00	133.00	-1	660	-0.15%
2021/06/21	1	133.00	0	0.00	133.00	1	663	0.15%
2021/06/04	0	0.00	0	145.50	142.00	0	783	0.00%
2021/06/03	0	144.00	1	142.00	146.00	-1	806	-0.12%
2021/06/02	1	135.00	0	0.00	133.00	1	780	0.13%
2021/05/17	0	0.00	3	102.83	103.00	-3	777	-0.39%
2021/05/05	0	0.00	4	129.50	128.50	-4	730	-0.55%
2021/05/04	0	0.00	4	131.00	129.00	-4	728	-0.55%
2021/05/03	4	134.13	0	0.00	134.50	4	717	0.56%
2021/04/29	4	146.00	0	0.00	139.50	4	703	0.57%
2021/04/27	0	0.00	1	143.00	141.00	-1	690	-0.14%
2021/04/26	1	143.00	0	0.00	143.00	1	685	0.15%
2021/04/23	1	143.50	0	0.00	144.50	1	681	0.15%
2021/04/20	6	151.92	6	148.25	151.00	0	643	0.00%
2021/04/19	9	145.83	2	149.00	151.50	7	610	1.15%
2021/04/16	10	140.00	10	139.00	139.00	0	556	0.00%
2021/04/09	0	0.00	1	135.50	135.00	-1	507	-0.20%
2021/03/26	1	135.50	0	0.00	134.00	1	476	0.21%
2021/03/22	1	137.00	0	0.00	137.00	1	440	0.23%
2021/03/19	1	142.00	0	0.00	141.50	1	423	0.24%
2021/03/15	0	0.00	3	142.00	139.50	-3	377	-0.79%
2021/03/11	0	0.00	2	130.50	129.50	-2	336	-0.59%
2021/03/10	1	124.00	0	0.00	133.50	1	330	0.30%
2021/03/09	0	0.00	14	127.32	130.50	-14	288	-4.86%
2021/03/08	0	0.00	2	119.00	119.00	-2	255	-0.78%
2021/03/05	2	113.50	2	114.00	114.50	0	244	0.00%
2021/03/04	0	0.00	2	114.50	113.50	-2	255	-0.78%
2021/03/02	0	0.00	1	117.50	113.50	-1	272	-0.37%
2021/02/25	0	0.00	6	111.17	112.50	-6	266	-2.25%
2021/02/23	1	112.00	0	0.00	110.00	1	273	0.37%
2021/02/22	1	109.50	0	0.00	109.00	1	270	0.37%
2021/02/05	2	98.15	0	0.00	98.00	2	251	0.80%
2021/02/04	2	98.60	0	0.00	99.00	2	252	0.79%
2021/02/03	2	99.50	0	0.00	99.00	2	261	0.77%
2021/02/02	4	99.80	0	0.00	99.80	4	281	1.42%
2021/01/29	4	99.28	0	0.00	100.00	4	280	1.43%
2021/01/28	4	99.85	4	99.60	100.00	0	277	0.00%
2021/01/27	6	99.93	3	100.00	100.00	3	274	1.09%
2021/01/25	1	100.00	0	0.00	100.00	1	269	0.37%
2021/01/20	3	100.67	0	0.00	100.50	3	266	1.13%
2021/01/19	1	104.50	0	0.00	102.50	1	262	0.38%
2021/01/07	3	108.50	0	0.00	107.50	3	257	1.17%
2020/12/29	0	0.00	1	111.50	112.00	-1	240	-0.41%
2020/12/10	0	0.00	2	111.50	113.00	-2	212	-0.94%
2020/12/09	0	0.00	0.1	114.50	111.50	-0.1	210	-0.02%
2020/12/02	0	0.00	1	123.50	122.00	-1	186	-0.54%
2020/11/13	0	0.00	2	110.00	108.50	-2	115	-1.74%
2020/10/29	2	99.00	0	0.00	99.20	2	87	2.29%
2020/09/17	1	102.00	0	0.00	102.50	1	137	0.73%
2020/09/08	0	0.00	2	103.50	102.50	-2	141	-1.41%
2020/08/25	2	104.50	0	0.00	103.50	2	162	1.23%
2020/07/22	0	0.00	2	117.00	115.50	-2	228	-0.87%
2020/07/20	0	0.00	2	118.00	117.00	-2	224	-0.89%
2020/07/14	0	0.00	3	109.00	108.50	-3	221	-1.35%
2020/07/06	3	111.00	0	0.00	109.50	3	236	1.27%
2020/07/02	1	108.00	0	0.00	108.50	1	248	0.40%
2020/06/17	1	112.00	0	0.00	112.00	1	270	0.37%
2020/06/10	0	0.00	0.1	120.00	120.50	-0.1	305	-0.02%
2020/06/02	1	121.00	0	0.00	121.50	1	325	0.31%
2020/05/22	2	116.50	0	0.00	114.50	2	319	0.63%
2020/05/13	0	0.00	5	123.10	123.00	-5	311	-1.61%
2020/05/08	0	0.00	2	121.00	118.00	-2	293	-0.68%
2020/05/07	0	0.00	2	117.25	117.00	-2	289	-0.69%
2020/05/04	0	0.00	1	116.00	114.50	-1	284	-0.35%
2020/04/30	0	0.00	4	117.50	119.00	-4	282	-1.41%
2020/04/29	0	0.00	2	121.00	117.00	-2	282	-0.71%
2020/04/28	0	0.00	15	112.83	116.50	-15	267	-5.61%
2020/04/27	0	0.00	4	105.50	106.00	-4	262	-1.53%
2020/04/17	0	0.00	8	109.75	105.00	-8	288	-2.78%
2020/04/16	0	0.00	2	108.25	107.00	-2	284	-0.70%
2020/04/10	0	0.00	5	105.00	104.50	-5	278	-1.79%
2020/04/08	0	0.00	5	105.00	106.00	-5	283	-1.76%
2020/04/06	0	0.00	5	95.00	95.50	-5	270	-1.85%
2020/03/24	6	91.40	6	93.05	95.50	0	251	0.00%
2020/03/18	0	0.00	1	89.80	96.00	-1	232	-0.43%
2020/03/17	1	99.00	2	100.00	95.90	-1	221	-0.45%
2020/03/16	1	113.50	0	0.00	106.50	1	220	0.45%
2020/03/13	10	108.00	10	118.00	118.00	0	217	0.00%
2020/03/12	15	122.50	5	119.50	119.50	10	214	4.66%
2020/03/09	15	134.67	0	0.00	134.50	15	219	6.84%
2020/03/03	3	146.00	0	0.00	146.00	3	217	1.38%
2020/02/21	1	158.50	0	0.00	157.00	1	228	0.44%
2020/02/17	8	152.50	0	0.00	152.00	8	233	3.42%
2020/02/14	2	153.75	0	0.00	154.50	2	236	0.85%
2020/02/07	2	155.50	0	0.00	155.00	2	245	0.81%
2020/02/04	1	159.50	0	0.00	158.00	1	251	0.40%
2020/01/30	1	162.00	2	162.50	165.00	-1	247	-0.40%
2020/01/20	1	181.50	0	0.00	180.00	1	238	0.42%
2020/01/17	1	182.00	0	0.00	182.00	1	239	0.42%
2020/01/16	2	183.00	0	0.00	182.00	2	237	0.84%
2020/01/15	2	185.50	4	183.00	184.00	-2	233	-0.86%
2020/01/14	0	0.00	1	179.00	179.00	-1	226	-0.44%
2020/01/13	3	175.00	5	179.30	180.00	-2	224	-0.89%
2020/01/10	1	172.50	0	0.00	171.50	1	223	0.45%
2020/01/08	2	172.50	0	0.00	172.00	2	228	0.87%
2020/01/06	5	179.00	2	181.50	177.50	3	233	1.28%
2020/01/03	3	179.67	0	0.00	181.00	3	235	1.27%
2020/01/02	2	177.50	3	176.83	176.00	-1	231	-0.43%
2019/12/26	1	173.50	0	0.00	173.00	1	235	0.42%
2019/12/25	0	0.00	2	174.50	174.50	-2	237	-0.84%
2019/12/24	1	172.50	0	0.00	172.50	1	245	0.41%
2019/12/23	3	173.67	1	174.50	172.00	2	248	0.81%
2019/12/19	0	0.00	1	176.50	177.50	-1	258	-0.39%
2019/12/18	2	176.50	0	0.00	176.00	2	267	0.75%
2019/12/17	0	0.00	1	179.50	177.50	-1	268	-0.37%
2019/12/16	2	174.75	0	0.00	178.50	2	269	0.74%
2019/12/12	2	175.00	0	0.00	175.50	2	276	0.72%
2019/12/11	0	0.00	2	179.25	177.50	-2	293	-0.68%
2019/12/10	2	175.75	0	0.00	176.00	2	316	0.63%
2019/12/09	1	180.00	0	0.00	179.00	1	331	0.30%
2019/12/06	0	0.00	11	177.86	179.00	-11	331	-3.32%
2019/11/26	4	176.13	0	0.00	175.50	4	409	0.98%
2019/11/22	0	0.00	2	179.00	177.00	-2	438	-0.46%
2019/11/21	1	183.00	1	180.50	179.00	0	440	0.00%
2019/11/15	2	176.00	0	0.00	176.00	2	430	0.46%
2019/11/14	2	174.00	0	0.00	174.00	2	433	0.46%
2019/11/13	1	176.00	0	0.00	175.50	1	432	0.23%
2019/11/11	1	177.00	0	0.00	177.50	1	430	0.23%
2019/11/07	2	181.75	0	0.00	180.00	2	432	0.46%
2019/11/06	4	185.50	0	0.00	184.50	4	428	0.93%
2019/11/04	4	188.88	0	0.00	188.00	4	424	0.94%
2019/10/31	2	185.00	0	0.00	185.50	2	420	0.48%
2019/10/28	1	185.50	0	0.00	185.00	1	417	0.24%
2019/10/14	2	193.25	0	0.00	192.50	2	434	0.46%
2019/10/07	2	204.00	2	206.00	206.00	0	439	0.00%
2019/09/24	2	217.25	0	0.00	216.00	2	484	0.41%
2019/09/20	0	0.00	1	221.00	224.50	-1	469	-0.21%
2019/09/03	0	0.00	0.1	215.50	215.50	-0.1	375	-0.02%
2019/09/02	0	0.00	1	222.00	217.00	-1	367	-0.27%
2019/08/30	0	0.00	1	211.50	209.50	-1	341	-0.29%
2019/08/29	0	0.00	2	211.75	212.00	-2	330	-0.61%
2019/08/28	0	0.00	3	202.00	196.00	-3	298	-1.00%
2019/08/27	0	0.00	7	197.14	195.50	-7	294	-2.38%
2019/08/26	0	0.00	2	186.00	185.00	-2	274	-0.73%
2019/08/23	1	187.00	0	0.00	189.00	1	281	0.35%
2019/08/22	1	181.50	0	0.00	181.50	1	285	0.35%
2019/08/19	0	0.00	0.4	186.50	186.50	-0.4	287	-0.14%
2019/08/12	2	190.00	0	0.00	184.00	2	309	0.65%
2019/08/05	1	180.00	0	0.00	180.00	1	371	0.27%
2019/08/01	1	182.00	0	0.00	185.00	1	409	0.24%
2019/07/30	3	184.50	0	0.00	183.50	3	467	0.64%
2019/07/29	1	192.00	0	0.00	191.00	1	476	0.21%
2019/07/26	1	195.00	1	198.00	193.00	0	506	0.00%
2019/07/17	0	0.00	2	204.25	204.50	-2	533	-0.37%
2019/07/10	2	199.75	0	0.00	197.00	2	502	0.40%
2019/07/09	1	201.50	1	198.50	199.50	0	489	0.00%
2019/07/08	0	0.00	2	195.75	194.00	-2	471	-0.42%
2019/07/03	1	189.50	3	187.50	184.50	-2	470	-0.43%
2019/07/02	0	0.00	1	182.00	181.00	-1	456	-0.22%
2019/06/26	1	171.50	0	0.00	172.00	1	447	0.22%
2019/06/25	0	0.00	1	172.00	170.50	-1	447	-0.22%
2019/06/18	1	176.00	0	0.00	174.50	1	444	0.22%
2019/06/11	4	174.00	4	175.50	173.50	0	442	0.00%
2019/05/31	1	175.00	0	0.00	175.00	1	434	0.23%
2019/05/27	0	0.00	1	174.00	175.00	-1	424	-0.24%
2019/05/23	0	0.00	2	182.00	180.50	-2	422	-0.47%
2019/05/22	2	184.00	0	0.00	185.00	2	424	0.47%
2019/05/21	1	189.00	0	0.00	190.50	1	432	0.23%
2019/05/16	1	201.00	1	204.00	200.50	0	409	0.00%
2019/05/15	0.1	199.00	1	202.00	200.00	-0.9	400	-0.22%
2019/05/14	3	210.17	0	0.00	202.50	3	386	0.78%
2019/05/13	1	223.50	2	219.50	215.00	-1	369	-0.27%
2019/05/10	1	210.00	2	215.50	217.00	-1	352	-0.28%
2019/05/09	1.1	214.18	0	0.00	207.00	1.1	333	0.33%
2019/05/08	0	0.00	1	209.00	209.50	-1	317	-0.32%
2019/05/07	1	213.50	0	0.00	212.00	1	294	0.34%
2019/05/06	0.1	199.50	0	0.00	199.50	0.1	259	0.04%
2019/05/02	3.1	183.39	3	196.50	196.50	0.1	214	0.05%
2019/04/30	1	181.00	0	0.00	179.00	1	172	0.58%
2019/04/18	0	0.00	2	171.00	171.50	-2	176	-1.13%
2019/03/20	0	0.00	2	170.50	171.50	-2	236	-0.85%
2019/03/15	1	169.50	0	0.00	169.00	1	251	0.40%
2019/03/13	1	172.00	0	0.00	171.00	1	275	0.36%
2019/03/11	1	168.00	0	0.00	167.50	1	289	0.35%
2019/03/07	1	168.50	0	0.00	169.50	1	304	0.33%
2019/03/06	2	173.00	2	172.50	173.00	0	304	0.00%
2019/02/26	1	173.50	1	173.50	172.00	0	296	0.00%
2019/02/25	1	174.50	0	0.00	174.50	1	294	0.34%
2019/02/22	1	179.00	0	0.00	178.50	1	292	0.34%
2019/02/21	1	187.00	0	0.00	181.50	1	293	0.34%
2019/02/20	1	186.00	0	0.00	181.50	1	290	0.34%
2019/02/13	0	0.00	2	167.00	168.00	-2	276	-0.72%
2019/02/11	0.1	165.00	2	171.50	165.00	-1.9	273	-0.68%
2019/01/15	1	190.00	0	0.00	188.00	1	253	0.39%
2019/01/09	1	201.50	1	204.00	201.00	0	235	0.00%
2018/12/18	0	0.00	2	173.00	172.00	-2	199	-1.00%
2018/12/11	0	0.00	2	170.75	172.00	-2	198	-1.01%
2018/12/10	2	163.75	0	0.00	164.50	2	191	1.05%
2018/12/07	0	0.00	3	169.50	168.00	-3	190	-1.58%
2018/12/06	1	170.00	0	0.00	164.50	1	178	0.56%
2018/12/05	5	159.30	4	164.13	163.50	1	166	0.60%
2018/12/04	0	0.00	1	154.50	154.50	-1	156	-0.64%
2018/11/16	1	154.00	0	0.00	150.00	1	149	0.67%
2018/10/24	1	149.00	0	0.00	150.00	1	160	0.62%
2018/10/03	1	168.00	0	0.00	171.00	1	167	0.60%
2018/09/18	0	0.00	1	154.00	153.00	-1	151	-0.66%
2018/09/06	1	172.00	0	0.00	173.50	1	139	0.72%
2018/08/29	1	173.50	0	0.00	175.00	1	128	0.78%
2018/08/06	1	196.50	0	0.00	196.00	1	105	0.95%
2018/03/20	0	0.00	1	224.50	226.00	-1	116	-0.86%
2018/03/12	0	0.00	1	224.00	225.00	-1	119	-0.84%
2018/03/09	1	218.00	0	0.00	219.50	1	121	0.82%
2018/03/01	0	0.00	1	221.00	217.50	-1	134	-0.74%
2018/02/26	0	0.00	1	230.50	229.00	-1	143	-0.70%
2018/02/05	1	219.00	1	227.00	218.00	0	139	0.00%
2018/01/11	1	267.00	1	262.00	262.00	0	182	0.00%