加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    173.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.14%
  • 成交量
    5,502張
  • 產業
    上市

  • 3693人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東 券商分點個股進出

凱基-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.3172.9900.00173.200.39,4820.00%
2024/05/2700.000172.30172.9509,5040.00%
2024/05/240.1170.603.1170.59170.60-39,509-0.03%
2024/05/2200.001.1169.98170.00-1.19,831-0.01%
2024/05/2100.000.2166.80167.00-0.29,9290.00%
2024/05/200166.750167.00167.20010,0290.00%
2024/05/170.1167.2000.00167.250.110,1380.00%
2024/05/1600.001.2167.95167.45-1.210,210-0.01%
2024/05/1500.004.3167.39166.65-4.310,302-0.04%
2024/05/140.1164.050.1164.20164.40010,7540.00%
2024/05/130163.201.6163.69163.30-1.510,911-0.01%
2024/05/100161.650.1161.80161.65-0.110,9080.00%
2024/05/0900.001160.95160.50-110,887-0.01%
2024/05/081160.701.1160.26160.70-0.110,9150.00%
2024/05/0700.000159.95160.10010,9750.00%
2024/05/060.1159.430.3159.15159.20-0.211,3150.00%
2024/05/021.1156.040.3156.80156.150.811,7750.01%
2024/04/3000.000.1158.25158.25-0.111,9070.00%
2024/04/290.1158.5500.00158.800.111,9480.00%
2024/04/261156.1000.00156.00112,0350.01%
2024/04/250.1153.5000.00153.500.112,3720.00%
2024/04/240.1156.2000.00156.350.112,4120.00%
2024/04/2300.000.4151.90151.90-0.412,8900.00%
2024/04/220.8150.732.9150.52150.45-2.113,165-0.02%
2024/04/195.9151.411.5151.73150.904.413,2140.03%
2024/04/1800.001.1155.98158.95-1.112,816-0.01%
2024/04/173.1156.210.1157.45157.40312,8000.02%
2024/04/161154.821158.30155.65012,7840.00%
2024/04/150.1160.1500.00160.000.112,6010.00%
2024/04/121162.200.2162.50162.100.812,6260.01%
2024/04/110.1162.5000.00162.500.112,5960.00%
2024/04/102162.982.1162.98163.00-0.112,6000.00%
2024/04/0900.004.3162.83163.25-4.312,737-0.03%
2024/04/0200.0017.5159.06159.65-17.512,995-0.13%
2024/04/0100.003158.25157.40-313,372-0.02%
2024/03/2900.0010157.89157.90-1013,564-0.07%
2024/03/282156.5000.00156.90213,5670.01%
2024/03/270.1157.500157.25157.650.113,6180.00%
2024/03/2600.0010158.06157.60-1013,634-0.07%
2024/03/2500.001.1157.55157.50-1.113,636-0.01%
2024/03/2200.002157.50157.20-213,586-0.01%
2024/03/2100.003.6157.05157.40-3.613,584-0.03%
2024/03/201154.000.6153.83153.200.413,5580.00%
2024/03/190.1154.203153.45154.05-2.913,924-0.02%
2024/03/180.1154.4000.00154.400.113,8300.00%
2024/03/156154.5300.00153.00613,6230.04%
2024/03/1400.002.1155.46155.10-2.113,532-0.02%
2024/03/1300.002155.27155.25-213,611-0.01%
2024/03/121.1152.9800.00154.501.113,4430.01%
2024/03/111.1153.261153.00152.900.113,3180.00%
2024/03/083156.057.8155.43154.45-4.813,181-0.04%
2024/03/070.1152.068.6152.35152.30-8.512,772-0.07%
2024/03/061147.921149.00148.85012,3660.00%
2024/03/050.2148.021.1148.07148.15-0.812,273-0.01%
2024/03/040.3146.540.1146.85146.950.212,1110.00%
2024/03/0100.000.3143.10142.80-0.311,8650.00%
2024/02/290143.001143.00143.30-111,877-0.01%
2024/02/270.5142.811143.45143.35-0.511,9850.00%
2024/02/230143.651143.70143.75-111,929-0.01%
2024/02/221141.901.6142.64142.80-0.612,0830.00%
2024/02/211141.251141.40141.20012,0220.00%
2024/02/201.1141.790.2141.73141.650.912,3010.01%
2024/02/1900.002.1140.76141.10-2.112,385-0.02%
2024/02/160.1141.270141.50141.300.112,6150.00%
2024/02/151142.005142.03142.35-412,656-0.03%
2024/02/050.5135.5300.00135.950.512,3840.00%
2024/02/010.1134.4000.00134.350.112,1240.00%
2024/01/3000.001136.50136.15-112,165-0.01%
2024/01/2900.001.8136.40136.50-1.812,271-0.01%
2024/01/2500.0011135.10135.65-1111,872-0.09%
2024/01/2300.001.5133.97134.05-1.511,454-0.01%
2024/01/223134.000.2134.15133.802.811,4910.02%
2024/01/190.5132.101.3131.65132.90-0.711,344-0.01%
2024/01/170.5127.5200.00127.450.511,2250.00%
2024/01/160.5131.7100.00131.650.510,7390.00%
2024/01/1500.000.1133.40133.00-0.110,5070.00%
2024/01/110132.500133.10132.85010,4000.00%
2024/01/101132.3000.00132.30110,4660.01%
2024/01/0900.001133.90133.00-110,467-0.01%
2024/01/080.4132.9500.00132.750.410,5010.00%
2024/01/052132.5000.00132.15210,4510.02%
2024/01/040.1132.6500.00132.500.110,6230.00%
2024/01/031.7132.6400.00132.551.710,7710.02%
2023/12/2700.003.2135.15135.75-3.210,401-0.03%
2023/12/260.1134.101134.20134.25-0.910,010-0.01%
2023/12/220132.801133.00132.95-19,796-0.01%
2023/12/2100.001132.35132.60-19,860-0.01%
2023/12/2000.000.1133.60133.75-0.19,8370.00%
2023/12/1800.001133.50133.90-110,144-0.01%
2023/12/1500.006133.99133.70-610,132-0.06%
2023/12/1400.003132.90133.15-39,893-0.03%
2023/12/1300.000131.65131.5509,4770.00%
2023/12/1200.000.4131.46131.50-0.49,5240.00%
2023/12/0800.001131.45131.05-19,554-0.01%
2023/12/060.2130.9000.00130.800.29,4710.00%
2023/12/050.1130.251130.15130.35-19,445-0.01%
2023/12/040131.1500.00131.3009,4590.00%
2023/12/0100.002131.25131.80-29,507-0.02%
2023/11/3000.004131.25131.35-49,479-0.04%
2023/11/2900.000.1131.15131.15-0.19,3540.00%
2023/11/271130.3500.00130.3519,2080.01%
2023/11/2400.000131.20131.2009,1470.00%
2023/11/2100.007.1132.47132.55-7.19,018-0.08%
2023/11/202131.050.3130.71130.951.78,6570.02%
2023/11/1700.002131.25131.00-28,625-0.02%
2023/11/165130.794.9131.00130.600.18,2340.00%
2023/11/150130.603.1130.80130.55-38,096-0.04%
2023/11/1400.002.5129.25129.00-2.57,843-0.03%
2023/11/1300.002129.13128.70-27,669-0.03%
2023/11/1000.001126.70126.75-17,548-0.01%
2023/11/0900.000.9127.00127.25-0.97,601-0.01%
2023/11/0800.009126.91127.20-97,872-0.11%
2023/11/0700.001126.55126.50-17,816-0.01%
2023/11/0600.004.4126.91126.55-4.47,888-0.06%
2023/11/0300.001125.40125.45-17,684-0.01%
2023/11/0200.002123.63124.50-27,713-0.03%
2023/11/010.1121.7700.00121.750.17,6260.00%
2023/10/313.8121.5900.00121.153.87,6660.05%
2023/10/302.6122.0100.00122.002.67,6860.03%
2023/10/270.3122.4000.00122.300.37,6080.00%
2023/10/268.8121.7200.00121.758.87,6610.11%
2023/10/246123.4000.00123.9567,3400.08%
2023/10/236.3123.9300.00123.856.37,2930.09%
2023/10/200124.6300.00125.4007,2760.00%
2023/10/190124.8500.00124.8507,3640.00%
2023/10/182124.9300.00124.8027,4470.03%
2023/10/1700.0010127.00126.55-107,349-0.14%
2023/10/160.1125.9500.00126.250.17,4740.00%
2023/10/1300.001127.30126.95-17,526-0.01%
2023/10/1200.001127.10127.30-17,674-0.01%
2023/10/1100.008.8126.18126.25-8.87,681-0.11%
2023/10/0600.001.9124.06124.10-1.97,718-0.02%
2023/10/050.1122.851123.30123.65-17,694-0.01%
2023/10/043.9121.8900.00121.903.97,7010.05%
2023/10/030.1124.0000.00123.500.17,6450.00%
2023/10/0200.002.3124.40124.25-2.37,694-0.03%
2023/09/272121.9700.00122.1527,8490.03%
2023/09/262.8122.3300.00122.102.87,8350.04%
2023/09/250.5123.450123.55123.550.57,7780.01%
2023/09/223.5122.6000.00122.653.57,8290.04%
2023/09/215.6122.941123.65122.754.67,7650.06%
2023/09/201124.7500.00124.7517,5070.01%
2023/09/190.1125.6000.00125.450.17,5180.00%
2023/09/182.2126.1100.00126.002.27,5740.03%
2023/09/1500.000.6127.18127.35-0.67,899-0.01%
2023/09/141126.053126.37126.95-27,912-0.03%
2023/09/130.3125.2000.00125.200.37,8920.00%
2023/09/1200.000.2124.00125.05-0.27,9590.00%
2023/09/112.2123.571124.30123.801.28,0990.01%
2023/09/081124.3000.00124.3018,0730.01%
2023/09/071125.1500.00124.8518,3710.01%
2023/09/060.1126.0700.00126.000.18,5060.00%
2023/09/050.1126.3600.00126.450.18,4770.00%
2023/09/040126.701.4126.64126.75-1.48,502-0.02%
2023/09/010126.0500.00125.9008,6460.00%
2023/08/311.1125.7900.00125.701.18,7050.01%
2023/08/250.2125.0100.00124.550.28,8060.00%
2023/08/230.1125.0000.00124.850.19,0200.00%
2023/08/211.1123.550.8123.51123.000.39,4330.00%
2023/08/180.3124.1200.00123.850.39,4470.00%
2023/08/1700.000124.50124.6009,5250.00%
2023/08/162123.8500.00124.0529,6640.02%
2023/08/150.1124.841124.75124.70-0.99,931-0.01%
2023/08/141.8124.7700.00124.501.810,1730.02%
2023/08/110.4126.9000.00126.300.410,2320.00%
2023/08/102126.4800.00126.40210,2350.02%
2023/08/090127.0500.00127.20010,1220.00%
2023/08/082126.7100.00127.00210,1240.02%
2023/08/0700.000128.50128.50010,0100.00%
2023/08/041.1127.230.5127.50127.250.610,0020.01%
2023/08/020.3127.9500.00127.850.39,9670.00%
2023/08/010.1129.300129.40129.4509,8670.00%
2023/07/310.1128.9700.00128.800.19,8300.00%
2023/07/281129.001129.85129.5009,7710.00%
2023/07/2700.001.1129.47129.50-1.19,795-0.01%
2023/07/2500.001.2128.92128.85-1.29,835-0.01%
2023/07/240127.0000.00127.2509,8770.00%
2023/07/218127.021127.10127.2079,9300.07%
2023/07/201129.1500.00129.35110,0260.01%
2023/07/192129.992.3129.77128.75-0.310,0730.00%
2023/07/171132.150.1132.00132.000.99,8410.01%
2023/07/141.1132.311.5131.71132.25-0.59,7160.00%
2023/07/1300.001.1131.40130.90-1.19,551-0.01%
2023/07/1200.000129.25129.4509,3850.00%
2023/07/1100.000128.95129.2009,3790.00%
2023/07/1010127.500127.45127.45109,4130.11%
2023/07/071127.701127.21127.7009,3300.00%
2023/07/060.1128.190.1128.15127.900.19,2960.00%
2023/07/050130.551.1130.93130.80-19,086-0.01%
2023/07/0400.000130.90131.0009,0750.00%
2023/07/030.2130.472130.40130.70-1.99,106-0.02%
2023/06/300.1128.960129.05129.100.19,2450.00%
2023/06/290128.990129.00129.0509,3180.00%
2023/06/280129.007.3129.35129.10-7.29,274-0.08%
2023/06/270.1128.930.2129.30128.90-0.29,3420.00%
2023/06/261.1129.630.5129.71129.750.79,4100.01%
2023/06/210130.8000.00130.5509,5110.00%
2023/06/200.1130.570.4130.50130.55-0.39,3270.00%
2023/06/190.2131.2000.00131.250.29,4550.00%
2023/06/161.1131.2700.00131.551.19,4160.01%
2023/06/1500.003.5131.96131.90-3.59,414-0.04%
2023/06/1400.000.1131.35131.50-0.19,4110.00%
2023/06/1300.002.5131.08131.55-2.59,559-0.03%
2023/06/120.1129.001129.00129.00-19,371-0.01%
2023/06/091127.901.3128.09127.80-0.39,3260.00%
2023/06/080127.3800.00126.8509,5450.00%
2023/06/070.5128.000.3127.20128.100.29,6790.00%
2023/06/060126.651127.20126.70-19,532-0.01%
2023/06/050.1126.501126.50126.35-0.99,525-0.01%
2023/06/022126.400.5126.68126.751.59,5430.02%
2023/06/018125.0300.00125.1589,5670.08%
2023/05/3100.000.7125.85126.15-0.79,554-0.01%
2023/05/3000.000.3126.55126.75-0.39,4640.00%
2023/05/2600.002.1125.18125.95-2.19,236-0.02%
2023/05/2500.000.1122.69123.05-0.18,9430.00%
2023/05/197122.601.5122.46122.505.58,5490.06%
2023/05/183122.181121.80122.1528,1640.02%
2023/05/1700.000.3119.00120.55-0.38,0020.00%
2023/05/1600.002.5118.44118.60-2.57,695-0.03%
2023/05/150117.1000.00117.2007,6280.00%
2023/05/120.1117.300117.40117.2007,6630.00%
2023/05/110117.7500.00117.5507,6800.00%
2023/05/101.4118.100.2118.15117.801.27,7680.02%
2023/05/090.1118.9040.2118.65118.90-40.17,838-0.51%
2023/05/080.5118.650.7118.66118.55-0.27,9830.00%
2023/05/051117.650.6117.86117.800.48,0410.00%
2023/05/0400.001.3117.43117.50-1.38,263-0.02%
2023/05/031117.0000.00117.2018,3100.01%
2023/05/020117.755117.68117.70-58,600-0.06%
2023/04/281117.000.6117.36117.400.49,2360.00%
2023/04/270.3116.200.5116.70116.00-0.29,3760.00%
2023/04/2613.1116.0400.00116.1013.19,6780.14%
2023/04/2515.5117.122.2116.70116.6013.49,9380.13%
2023/04/2421.2118.1000.00118.1521.29,7950.22%
2023/04/214.1118.680.9119.10118.603.29,9460.03%
2023/04/192.3119.0400.00119.052.310,2080.02%
2023/04/180.1120.1300.00119.950.110,2720.00%
2023/04/1400.001120.80120.65-110,526-0.01%
2023/04/132.1119.5300.00119.502.110,7220.02%
2023/04/121120.450120.60120.55110,7560.01%
2023/04/110121.0000.00120.85010,9390.00%
2023/04/101121.151122.20121.00011,0430.00%
2023/04/070.2121.1000.00121.000.211,0500.00%
2023/04/060.1120.940.1120.95121.00011,0430.00%
2023/03/3100.000.1122.02121.60-0.111,0180.00%
2023/03/301121.201121.24121.20010,8530.00%
2023/03/280.2120.410.3120.50120.40-0.111,0170.00%
2023/03/270.1121.431121.45121.45-0.910,957-0.01%
2023/03/2300.000.1121.85121.85-0.110,8840.00%
2023/03/220.1120.700.2120.50120.90-0.110,7570.00%
2023/03/210.4118.5000.00118.650.410,6280.00%
2023/03/200.7118.0400.00118.100.710,7080.01%
2023/03/160.1116.6900.00117.050.110,6650.00%
2023/03/152117.904118.40117.60-210,542-0.02%
2023/03/141.3117.580.3117.55117.500.910,5050.01%
2023/03/130117.7000.00118.80010,5220.00%
2023/03/101.3118.1010118.75118.30-8.710,334-0.08%
2023/03/090.1120.5500.00120.200.110,5270.00%
2023/03/0812120.471120.05120.301110,6270.10%
2023/03/074.1120.5700.00121.304.110,7020.04%
2023/03/060120.700119.95120.50010,8280.00%
2023/03/032119.5800.00119.35210,9390.02%
2023/03/022118.700.1119.20119.251.911,1410.02%
2023/03/010.1117.960.7119.40119.35-0.711,216-0.01%
2023/02/240119.4600.00118.80011,1840.00%
2023/02/220.2117.4600.00117.650.211,3120.00%
2023/02/210.1118.951118.90118.95-0.911,354-0.01%
2023/02/201.1118.5800.00119.001.111,6740.01%
2023/02/170.1118.752118.70118.75-212,141-0.02%
2023/02/1600.000.6119.88120.30-0.612,3120.00%
2023/02/153.3118.975119.68118.85-1.712,701-0.01%
2023/02/131.1120.390120.45120.751.112,9300.01%
2023/02/091120.900.2120.70120.900.813,1380.01%
2023/02/081.1120.392.8120.62120.85-1.813,164-0.01%
2023/02/060119.5500.00119.25013,2190.00%
2023/02/0300.001.2120.96121.00-1.213,134-0.01%
2023/02/021.2120.724.7120.93121.00-3.613,144-0.03%
2023/02/0100.001118.90119.00-113,076-0.01%
2023/01/310.1118.451.1119.97118.30-113,101-0.01%
2023/01/301120.252.5120.62120.70-1.512,923-0.01%
2023/01/174118.100.1118.00118.103.912,5360.03%
2023/01/160.1118.302.6118.24118.10-2.512,585-0.02%
2023/01/130117.104.5117.63117.20-4.512,328-0.04%
2023/01/1200.000116.40115.85012,1700.00%
2023/01/110.6116.201.3116.27116.35-0.712,263-0.01%
2023/01/102116.002116.10116.25012,1100.00%
2023/01/090115.251115.30115.80-112,237-0.01%
2023/01/060.1112.001111.65111.80-0.912,178-0.01%
2023/01/051111.152.1111.34111.30-1.112,332-0.01%
2023/01/041.1110.4900.00110.501.112,3540.01%
2023/01/031.1110.680.1111.00110.751.112,6470.01%
2022/12/301110.2000.00110.20112,5440.01%
2022/12/290.2108.921.1108.96109.50-0.912,541-0.01%
2022/12/280.3109.9000.00110.000.312,4880.00%
2022/12/270111.8000.00111.60012,4100.00%
2022/12/260.1110.990111.10111.10012,5250.00%
2022/12/230.1110.6000.00110.700.112,6680.00%
2022/12/222.1112.261112.25112.601.112,7410.01%
2022/12/212110.901110.80110.75112,9720.01%
2022/12/201.6111.221112.10110.300.612,9220.00%
2022/12/190112.5000.00112.35013,0460.00%
2022/12/162.8112.5500.00113.002.813,1860.02%
2022/12/150114.8000.00114.90013,2370.00%
2022/12/140.3114.004114.10114.80-3.713,289-0.03%
2022/12/130.6113.832114.17113.40-1.413,254-0.01%
2022/12/120.2113.6800.00113.900.213,2630.00%
2022/12/090.2115.000.5114.02115.00-0.313,3400.00%
2022/12/081.4113.141.7113.74113.25-0.313,2970.00%
2022/12/072.1115.000.1115.80114.602.113,3260.02%
2022/12/064.3116.2900.00115.304.313,2650.03%
2022/12/054.1118.0000.00117.454.113,2250.03%
2022/12/023.5117.3200.00117.303.513,1440.03%
2022/12/010.1118.351.4118.39118.35-1.313,277-0.01%
2022/11/3000.000.5116.28116.35-0.512,9740.00%
2022/11/290.1115.3000.00115.400.112,9670.00%
2022/11/280114.802.2114.55114.35-2.213,021-0.02%
2022/11/251116.7011116.73116.70-1013,121-0.08%
2022/11/241116.700116.70116.70112,9720.01%
2022/11/231115.204.7115.50115.60-3.712,920-0.03%
2022/11/2200.001114.95114.80-113,049-0.01%
2022/11/2100.000.2114.05113.85-0.213,1230.00%
2022/11/181114.5000.00114.25113,0600.01%
2022/11/171113.455113.24114.55-413,000-0.03%
2022/11/1687114.911114.21114.508612,9490.66%
2022/11/151111.205.1114.05114.70-4.112,689-0.03%
2022/11/140.1110.301.2109.83110.00-1.212,193-0.01%
2022/11/1100.007.8108.50109.00-7.811,979-0.07%
2022/11/105103.4500.00103.50511,6380.04%
2022/11/093.2104.271.1102.89104.502.111,5570.02%
2022/11/080.1101.6000.00101.600.111,4010.00%
2022/11/071100.5500.00100.55111,3680.01%
2022/11/031.398.6900.0098.701.311,3590.01%
2022/11/020.199.75099.85100.00011,2650.00%
2022/11/010.199.6100.0099.600.111,2930.00%
2022/10/310.199.2500.0099.050.111,3110.00%
2022/10/285.297.5010198.1497.75-95.811,257-0.85% 大賣/
2022/10/27101.198.9700.0099.00101.111,1960.90% 大買/鉅額交易
2022/10/261.197.2830997.1297.60-307.911,358-2.71% 大賣/鉅額交易
2022/10/25309.497.0400.0096.70309.411,3342.73% 大買/鉅額交易
2022/10/24699.780.599.7598.605.511,1340.05%
2022/10/211.299.22198.8598.900.210,9890.00%
2022/10/202.197.8900.0099.202.110,9190.02%
2022/10/190.199.99199.9099.75-0.910,813-0.01%
2022/10/180100.700.5100.93101.10-0.510,7290.00%
2022/10/172.399.800.5100.1199.951.810,8830.02%
2022/10/142.1101.882.1102.10101.85010,7030.00%
2022/10/132.499.08199.1099.001.410,7930.01%
2022/10/121.6100.3000.00100.201.610,6660.01%
2022/10/115.7100.9000.00100.705.710,8140.05%
2022/10/070106.3000.00106.20010,6010.00%
2022/10/0600.003107.97108.00-310,703-0.03%
2022/10/054107.610107.45107.25410,9750.04%
2022/10/030.6102.6800.00102.200.610,9830.01%
2022/09/301.3103.2800.00103.451.310,9690.01%
2022/09/290.2105.5600.00104.900.210,9830.00%
2022/09/281.3105.602105.25105.25-0.711,069-0.01%
2022/09/270.1107.5700.00107.500.111,0240.00%
2022/09/265.6107.6200.00107.655.611,3160.05%
2022/09/232.5109.780.3110.00109.702.211,5640.02%
2022/09/221.4110.4500.00110.751.411,6610.01%
2022/09/210.3112.131112.25112.10-0.711,516-0.01%
2022/09/192.1112.480112.20112.052.111,6950.02%
2022/09/160.4112.711112.50112.55-0.711,757-0.01%
2022/09/151113.8500.00113.85111,8220.01%
2022/09/140.8113.453113.38113.65-2.212,011-0.02%
2022/09/130.1115.9000.00116.000.111,9370.00%
2022/09/123115.521115.10115.40212,0370.02%
2022/09/0800.00289112.67113.00-28912,240-2.36% 大賣/鉅額交易
2022/09/07292.2112.392.3112.25112.2029012,3342.35% 大買/鉅額交易
2022/09/061114.8000.00114.90112,2230.01%
2022/09/051113.8500.00114.15112,3130.01%
2022/09/023.6114.162114.28113.901.612,4470.01%
2022/09/014.6115.1900.00115.154.612,2850.04%
2022/08/311.1115.961116.95117.600.111,9680.00%
2022/08/301.3116.2900.00116.751.311,9170.01%
2022/08/291.5116.2600.00116.551.511,7950.01%
2022/08/260.5119.697119.85119.60-6.511,600-0.06%
2022/08/2500.001119.00119.00-111,508-0.01%
2022/08/241.1117.954.6117.99117.90-3.511,533-0.03%
2022/08/231.5118.4000.00118.201.511,5330.01%
2022/08/220.5120.0700.00119.800.511,6030.00%
2022/08/190.2121.5300.00121.550.211,6630.00%
2022/08/180.1121.3000.00121.350.111,6930.00%
2022/08/170.1122.000.5122.20122.15-0.411,6470.00%
2022/08/162.1121.940.1122.10122.10211,5000.02%
2022/08/1500.001121.88121.90-111,381-0.01%
2022/08/1200.001.9120.83120.80-1.911,283-0.02%
2022/08/110.1120.152120.00120.05-211,262-0.02%
2022/08/100.3117.9600.00117.900.311,1890.00%
2022/08/090.1118.9000.00119.150.111,1380.00%
2022/08/080.3119.191.6118.59119.25-1.311,102-0.01%
2022/08/0500.001119.15119.50-111,075-0.01%
2022/08/040.1115.45431116.10116.55-430.911,117-3.88% 大賣/鉅額交易
2022/08/03431.1116.0200.00116.25431.111,1373.87% 大買/鉅額交易
2022/08/021.3115.9300.00115.551.311,2370.01%
2022/08/011.2117.3600.00117.651.211,1550.01%
2022/07/281.1117.5300.00116.901.111,2490.01%
2022/07/2700.00391115.40116.70-39111,275-3.47% 大賣/鉅額交易
2022/07/26390.4115.7100.00115.65390.411,2483.47% 大買/鉅額交易
2022/07/250116.5000.00116.70011,2360.00%
2022/07/221.2116.410.1117.00116.801.111,2530.01%
2022/07/2100.001116.00116.35-111,471-0.01%
2022/07/201.1115.8100.00115.051.111,4800.01%
2022/07/197.2113.9600.00114.307.211,7350.06%
2022/07/182.2114.370.2114.25114.20211,7010.02%
2022/07/152.1114.721115.30115.501.111,3980.01%
2022/07/134.4113.1900.00113.454.411,1070.04%
2022/07/122.6109.5400.00109.552.610,9920.02%
2022/07/110.1112.9500.00112.250.111,1510.00%
2022/07/080113.751113.10113.25-111,108-0.01%
2022/07/071.2111.9000.00112.101.211,0560.01%
2022/07/061.6109.7600.00108.851.611,0690.01%
2022/07/051110.161110.40111.00011,0880.00%
2022/07/041.5110.8300.00110.451.510,9670.01%
2022/07/013.8111.8700.00111.553.810,7710.04%
2022/06/302.4116.1400.00115.802.410,3860.02%
2022/06/2900.001118.80118.80-110,175-0.01%
2022/06/281120.7900.00119.80110,1300.01%
2022/06/2700.001121.35120.95-110,086-0.01%
2022/06/241.3118.160.1118.25118.151.29,9160.01%
2022/06/230.8117.8900.00117.900.89,9100.01%
2022/06/220.4119.801120.60119.50-0.69,711-0.01%
2022/06/211121.9500.00122.2019,5320.01%
2022/06/202.9119.7600.00119.752.99,5950.03%
2022/06/170.6120.9700.00120.850.69,5200.01%
2022/06/160.3123.6400.00122.500.39,3210.00%
2022/06/150.1123.1000.00122.750.19,3200.00%
2022/06/140.2122.6100.00123.350.29,4050.00%
2022/06/133.5123.6600.00123.553.59,5240.04%
2022/06/101127.0000.00127.1019,6340.01%
2022/06/090.1128.4500.00128.400.19,7060.00%
2022/06/071127.0000.00127.40110,0250.01%
2022/06/0600.001.6128.74128.70-1.610,292-0.02%
2022/06/022127.8600.00127.80210,9210.02%
2022/06/010.1129.5300.00129.150.111,7140.00%
2022/05/311.1128.811129.00129.800.111,8170.00%
2022/05/3000.000.1128.55128.55-0.111,7740.00%
2022/05/2700.005.2125.60125.50-5.211,633-0.05%
2022/05/260.8123.051123.20122.90-0.211,5760.00%
2022/05/240.1123.6100.00123.500.112,3010.00%
2022/05/230.1125.001125.45124.90-0.912,291-0.01%
2022/05/201124.6500.00124.65112,5570.01%
2022/05/190.1123.3000.00123.300.112,5700.00%
2022/05/171124.451124.35124.35012,4910.00%
2022/05/160.1123.5000.00123.000.112,5340.00%
2022/05/121.3122.0200.00121.251.312,6410.01%
2022/05/112124.190124.55124.20212,5160.02%
2022/05/101.3122.3000.00124.001.312,4820.01%
2022/05/091.6124.6900.00124.551.612,3860.01%
2022/05/064.6126.232126.10126.652.612,3570.02%
2022/05/050129.3500.00129.25012,4750.00%
2022/05/040127.7200.00127.80012,6670.00%
2022/05/030.1128.051128.00127.80-0.912,902-0.01%
2022/04/290128.882129.10128.75-213,017-0.01%
2022/04/281.2127.1400.00127.101.213,3160.01%
2022/04/275.3126.4000.00126.555.313,3940.04%
2022/04/262.1129.0100.00129.252.113,1600.02%
2022/04/258.6129.191129.25129.257.613,2440.06%
2022/04/221.3131.081131.60131.600.312,8230.00%
2022/04/212.2133.0100.00132.752.212,8050.02%
2022/04/201.1132.032131.95132.65-0.912,863-0.01%
2022/04/190.3132.2300.00132.000.312,9190.00%
2022/04/183.4131.411131.55131.552.413,0640.02%
2022/04/152.4132.200.1132.60132.252.313,0270.02%
2022/04/127.4132.3800.00132.557.412,9330.06%
2022/04/112.2133.050.3132.55132.451.912,8570.02%
2022/04/080134.0500.00134.55012,6920.00%
2022/04/072.6134.544.1133.97133.80-1.512,647-0.01%
2022/04/061136.1800.00136.25112,7780.01%
2022/04/010.1136.8300.00136.950.112,9590.00%
2022/03/3100.003.9138.36138.10-3.912,939-0.03%
2022/03/3000.001138.55138.55-113,089-0.01%
2022/03/282.3136.201135.75136.701.313,1450.01%
2022/03/250.3138.202138.15138.20-1.713,081-0.01%
2022/03/230.2137.907138.00138.10-6.813,082-0.05%
2022/03/2100.003137.15137.00-313,069-0.02%
2022/03/180.2136.030.2136.35136.10013,0190.00%
2022/03/170135.8000.00136.40012,8840.00%
2022/03/165.1131.9900.00132.205.112,7060.04%
2022/03/158131.7600.00131.65812,4650.06%
2022/03/140.1134.6000.00134.400.112,2550.00%
2022/03/113.5134.4700.00134.403.512,1620.03%
2022/03/101.6136.010.2136.60136.351.512,0500.01%
2022/03/097.3132.5300.00132.507.311,8900.06%
2022/03/0810.3131.9600.00131.1510.311,6900.09%
2022/03/0713.7134.5700.00134.0013.711,0640.12%
2022/03/046.9138.3700.00138.456.910,3680.07%
2022/03/020.5139.820.1139.70139.650.410,4650.00%
2022/03/011140.3000.00140.45110,4050.01%
2022/02/257.9138.3800.00138.507.910,3180.08%
2022/02/247.5139.4600.00138.807.510,0170.08%
2022/02/231.1141.8100.00142.251.19,5900.01%
2022/02/226.6141.571142.20141.855.69,6150.06%
2022/02/180.7143.702143.75144.10-1.39,666-0.01%
2022/02/171.1144.131144.25144.500.19,6970.00%
2022/02/151142.0600.00142.0519,7060.01%
2022/02/142.2142.4800.00142.702.29,6570.02%
2022/02/1100.000.3144.90144.95-0.39,5490.00%
2022/02/080.2143.311143.15142.90-0.89,757-0.01%
2022/02/072.2142.200.1142.95142.302.19,6150.02%
2022/01/263141.6800.00141.5539,2530.03%
2022/01/252.3141.572142.55141.650.39,0240.00%
2022/01/240.1143.905141.70144.00-4.98,674-0.06%
2022/01/215.7143.1800.00142.655.78,5370.07%
2022/01/202.1148.9600.00149.102.18,1140.03%
2022/01/191.2148.6300.00148.501.27,9670.02%
2022/01/180151.801151.45150.30-17,897-0.01%
2022/01/175151.850.1152.00152.004.97,7800.06%
2022/01/140.1149.900.4150.05150.30-0.37,7510.00%
2022/01/1300.000.3149.98150.30-0.37,8000.00%
2022/01/1200.002149.20149.55-27,918-0.03%
2022/01/111148.0500.00148.3017,8900.01%
2022/01/100146.000.4147.70147.55-0.47,6820.00%
2022/01/0700.002148.00146.60-27,644-0.03%
2022/01/0600.003148.10147.90-37,582-0.04%
2022/01/0500.006.2149.48149.30-6.27,528-0.08%
2022/01/0400.002.2149.20149.60-2.27,522-0.03%
2022/01/031146.351146.50146.4007,4900.00%
2021/12/3000.000145.60145.5007,6030.00%
2021/12/2900.002145.75145.95-27,866-0.03%
2021/12/282.1144.322.6144.61145.30-0.67,940-0.01%
2021/12/2710143.8000.00144.15107,9530.13%
2021/12/2400.001143.35143.05-18,296-0.01%
2021/12/2300.002142.85142.65-28,364-0.02%
2021/12/1700.000.4141.65141.90-0.48,9710.00%
2021/12/1600.001141.74142.05-18,985-0.01%
2021/12/151139.7500.00140.3019,2900.01%
2021/12/140140.3500.00140.1009,1870.00%
2021/12/130.2141.8500.00141.500.29,2420.00%
2021/12/100.4141.851141.65141.95-0.69,366-0.01%
2021/12/090142.201142.40142.00-19,351-0.01%
2021/12/081143.100143.10142.3519,3290.01%
2021/12/070140.6500.00141.8009,1980.00%
2021/12/062.1140.2500.00141.352.19,1990.02%
2021/12/0300.001141.80141.75-19,251-0.01%
2021/11/301138.7500.00138.0019,5040.01%
2021/11/291138.4500.00138.1519,4490.01%
2021/11/260.4139.2400.00138.150.49,5670.00%
2021/11/240.5140.3500.00140.500.59,9550.01%
2021/11/231141.504141.30141.10-310,179-0.03%
2021/11/221142.5500.00142.45110,2230.01%
2021/11/1800.001.3142.29142.45-1.310,259-0.01%
2021/11/1700.000.9141.30141.65-0.910,259-0.01%
2021/11/1600.002141.15141.20-210,182-0.02%
2021/11/1500.000.3141.05140.95-0.310,5240.00%
2021/11/120.1139.7500.00139.700.110,7740.00%
2021/11/1100.000139.65139.25010,8950.00%
2021/11/090.1140.6000.00140.700.111,0290.00%
2021/11/0500.004137.39138.10-410,800-0.04%
2021/11/040136.350136.50136.15010,6540.00%
2021/10/290.1135.9900.00135.800.110,7900.00%
2021/10/270.2137.155.2137.47137.55-5.110,855-0.05%
2021/10/260.2137.550.1137.55137.550.110,7960.00%
2021/10/250135.9500.00136.40010,8000.00%
2021/10/2100.002137.50136.10-211,263-0.02%
2021/10/200136.900137.10136.60011,2380.00%
2021/10/190.1136.9500.00136.950.111,0470.00%
2021/10/180135.852.6136.08135.85-2.611,008-0.02%
2021/10/1500.000136.35136.25011,1320.00%
2021/10/140133.0500.00132.75011,0390.00%
2021/10/133.1132.7900.00132.403.111,1590.03%
2021/10/082135.0000.00134.20211,2410.02%
2021/10/065.1132.764132.28133.001.111,2720.01%
2021/10/055.5132.5900.00132.955.511,1310.05%
2021/10/043.1133.4100.00133.153.110,7930.03%
2021/10/012.4134.0700.00133.952.410,4720.02%
2021/09/292.2136.3000.00136.002.29,9600.02%
2021/09/240.6139.3500.00139.650.69,2550.01%
2021/09/221.2136.880137.60137.201.29,3630.01%
2021/09/1700.001140.05140.50-19,031-0.01%
2021/09/1500.000141.50140.7509,0460.00%
2021/09/100.1141.950.5140.90141.95-0.49,2160.00%
2021/09/080140.350141.20140.6509,2040.00%
2021/09/0600.001142.00142.55-19,137-0.01%
2021/09/0200.001.1140.79139.90-1.18,889-0.01%
2021/09/0100.004.6140.70141.00-4.68,873-0.05%
2021/08/310.2140.301139.40140.35-0.88,618-0.01%
2021/08/3000.007.1139.42139.50-7.18,528-0.08%
2021/08/262137.0000.00137.0028,0320.02%
2021/08/250.6135.903135.48136.05-2.47,997-0.03%
2021/08/2400.001134.80134.75-17,975-0.01%
2021/08/204.3131.1900.00130.754.38,1270.05%
2021/08/194.3132.101134.05131.803.37,9600.04%
2021/08/181133.0200.00134.9017,6070.01%
2021/08/173.5134.922134.78134.351.57,4010.02%
2021/08/160135.4500.00135.3507,3560.00%
2021/08/130.7135.701135.90135.65-0.37,3460.00%
2021/08/1200.002137.03136.95-27,386-0.03%
2021/08/100.1137.8000.00137.650.17,8410.00%
2021/08/0600.000138.35138.8008,4950.00%
2021/08/050139.1000.00139.0008,8820.00%
2021/07/300136.3500.00136.0509,7270.00%
2021/07/281.6134.1500.00134.251.69,7620.02%
2021/07/270.1136.3500.00136.400.19,4830.00%
2021/07/261.1136.6000.00136.451.19,4240.01%
2021/07/233.2137.5500.00137.653.29,3790.03%
2021/07/211.4137.450137.00136.701.49,3850.02%
2021/07/200.1137.5400.00137.200.19,3710.00%
2021/07/190.1138.5100.00138.300.19,3390.00%
2021/07/1500.000.1141.50141.80-0.19,2060.00%
2021/07/1400.000140.75140.5009,0850.00%
2021/07/1300.003140.77140.15-39,060-0.03%
2021/07/081139.0000.00138.8518,9120.01%
2021/07/070138.953139.13139.00-38,939-0.03%
2021/07/0600.001.1139.99139.75-1.18,927-0.01%
2021/07/051.2139.531.2139.54139.6008,8810.00%
2021/07/022138.0000.00138.3028,8570.02%
2021/07/011138.460.2138.45138.300.98,8500.01%
2021/06/3000.001139.05138.95-18,929-0.01%
2021/06/290137.671138.00137.60-18,892-0.01%
2021/06/240136.5000.00136.7008,9080.00%
2021/06/2300.001135.95137.05-18,937-0.01%
2021/06/221.1134.730135.55134.851.18,9120.01%
2021/06/212134.7600.00134.7028,9870.02%
2021/06/1700.000137.55138.3008,8930.00%
2021/06/1600.000.5138.75138.70-0.59,004-0.01%
2021/06/1500.000139.10138.8508,9990.00%
2021/06/1100.000.1138.26138.10-0.19,0440.00%
2021/06/090135.4000.00135.5009,0500.00%
2021/06/0800.000.2136.90136.50-0.29,0420.00%
2021/06/071.2135.450.2136.95137.3019,1460.01%
2021/06/040136.6000.00136.9509,0560.00%
2021/06/0300.001138.20137.60-19,225-0.01%
2021/06/020.4137.3600.00137.700.49,3430.00%
2021/06/010.4137.461137.50137.70-0.69,497-0.01%
2021/05/272133.2800.00133.5529,6070.02%
2021/05/260.1134.6000.00134.500.19,9510.00%
2021/05/2500.001.3133.73134.40-1.310,035-0.01%
2021/05/240.3132.3500.00132.150.310,0580.00%
2021/05/200.1130.300.2130.35130.50-0.19,9610.00%
2021/05/182131.6800.00132.3029,8400.02%
2021/05/172.1127.361126.30126.501.19,8840.01%
2021/05/141128.631.5129.68128.95-0.59,5040.00%
2021/05/134.2128.002.7127.99127.501.49,3600.01%
2021/05/129.2126.623.5127.37129.405.79,0260.06%
2021/05/111.4134.351.3134.17133.250.18,5670.00%
2021/05/101.5139.1300.00138.451.58,3800.02%
2021/05/0700.000.2139.45139.40-0.28,5420.00%
2021/05/060.2136.5000.00136.950.28,6670.00%
2021/05/050.4136.7100.00135.750.48,6650.01%
2021/05/040136.602.3137.94137.05-2.38,758-0.03%
2021/05/030.1138.5700.00138.250.18,7660.00%
2021/04/290.1140.951.1141.03140.60-19,050-0.01%
2021/04/280.1140.9000.00140.400.19,1300.00%
2021/04/271141.200.1141.15141.250.99,5800.01%
2021/04/2600.000.5140.48141.20-0.59,671-0.01%
2021/04/2300.000138.30139.1509,7100.00%
2021/04/221138.5000.00137.9019,9690.01%
2021/04/211138.1500.00138.00110,1030.01%
2021/04/1900.000.5139.45139.50-0.510,2530.00%
2021/04/161.4138.7500.00139.251.410,2890.01%
2021/04/121137.0500.00137.15110,3610.01%
2021/04/080.1137.401137.00138.25-0.910,401-0.01%
2021/04/061.3138.131.5137.78137.65-0.210,3670.00%
2021/03/311.1135.651135.65134.750.110,1970.00%
2021/03/3000.000.4135.65135.90-0.410,1110.00%
2021/03/261133.5000.00134.35110,0620.01%
2021/03/250.4131.3310.3131.19131.95-9.910,001-0.10%
2021/03/240.5132.190132.40131.500.59,9610.01%
2021/03/231134.1000.00133.6019,8390.01%
2021/03/221131.951133.01133.4009,9460.00%
2021/03/190.1132.9700.00132.800.110,0140.00%
2021/03/180.1135.2500.00134.900.19,8880.00%
2021/03/170.2134.6000.00134.200.29,8500.00%
2021/03/160135.3000.00135.3509,8740.00%
2021/03/150.1134.9800.00134.900.19,8640.00%
2021/03/1200.000134.95135.2509,9070.00%
2021/03/1100.003.1134.55134.70-3.19,927-0.03%
2021/03/100132.0000.00131.9009,9780.00%
2021/03/091.1130.1800.00131.351.19,9870.01%
2021/03/082.1132.741.6132.51131.850.59,8670.01%
2021/03/051.7130.4200.00131.951.79,7490.02%
2021/03/040.5132.8600.00132.750.59,6690.01%
2021/03/030.2133.3800.00135.400.29,4800.00%
2021/03/020.1135.4100.00133.450.19,3810.00%
2021/02/262.6134.791.2134.13133.401.49,3300.02%
2021/02/250.2137.4800.00137.550.28,9910.00%
2021/02/243.8136.6200.00136.453.88,9160.04%
2021/02/230.5137.6800.00138.500.58,8200.01%
2021/02/222139.744.4139.52138.80-2.38,766-0.03%
2021/02/191.1138.361.1138.56138.8508,9790.00%
2021/02/181139.7500.00140.3518,9680.01%
2021/02/170.3140.700.1139.10140.550.28,9480.00%
2021/02/040.3133.600134.40133.550.28,6130.00%
2021/02/0300.001.2134.59134.35-1.28,645-0.01%
2021/02/024134.833.2134.69134.450.98,6000.01%
2021/02/011128.0500.00130.7518,6060.01%
2021/01/292.3128.791130.99128.201.38,4740.01%
2021/01/281.3130.420.3130.50130.3518,3120.01%
2021/01/270.2132.9200.00133.050.28,1530.00%
2021/01/260.5133.320135.65132.850.58,0960.01%
2021/01/250.4136.151.5135.89135.60-1.18,024-0.01%
2021/01/225.1138.1800.00137.455.17,9020.06%
2021/01/214142.636.2142.36143.00-2.27,622-0.03%
2021/01/2011.1138.239138.06138.2027,4720.03%
2021/01/191135.756.8136.45137.95-5.87,029-0.08%
2021/01/183133.731133.90134.4026,8760.03%
2021/01/151.4136.480.9136.69134.500.56,6920.01%
2021/01/141.1134.070.5134.80134.050.66,3700.01%
2021/01/131.3133.551133.00135.300.36,2910.00%
2021/01/122.2131.9000.00132.102.26,1370.04%
2021/01/110.4131.1000.00132.300.46,0130.01%
2021/01/080130.3500.00131.2005,8970.00%
2021/01/0600.000126.45125.9505,6880.00%
2021/01/051.1124.2000.00124.601.15,6010.02%
2021/01/042.1123.571.3123.04124.350.85,6850.01%
2020/12/300.1120.901120.55121.60-0.95,778-0.02%
2020/12/290.2119.7600.00119.900.25,8020.00%
2020/12/280119.5500.00120.0005,8490.00%
2020/12/2500.001119.45118.95-15,851-0.02%
2020/12/240.1118.8000.00118.800.15,8670.00%
2020/12/2300.000117.85118.1505,9260.00%
2020/12/222.6118.252.3117.89118.000.36,0140.00%
2020/12/211.1119.271.7119.30119.35-0.66,182-0.01%
2020/12/180.1118.353118.30118.20-2.96,199-0.05%
2020/12/162118.0500.00119.2526,3150.03%
2020/12/151117.5000.00117.0516,1760.02%
2020/12/140.1118.4500.00118.250.16,1650.00%
2020/12/101118.601.3118.22118.60-0.36,3850.00%
2020/12/091.1119.7000.00120.051.16,3460.02%
2020/12/081119.500.1118.25120.0516,2920.02%
2020/12/0100.000.8114.20114.30-0.86,101-0.01%
2020/11/300114.0000.00113.3006,1030.00%
2020/11/2600.000.1114.70114.85-0.16,0250.00%
2020/11/250.1115.201115.10113.95-0.96,079-0.01%
2020/11/242115.9500.00114.9026,0770.03%
2020/11/2300.000.6115.48115.45-0.66,072-0.01%
2020/11/1800.001113.60114.35-15,990-0.02%
2020/11/131108.601109.20109.2505,9220.00%
2020/11/120.1108.8000.00108.800.15,9210.00%
2020/11/090.1108.101107.95108.10-0.95,890-0.02%
2020/11/0500.0020106.04106.05-205,749-0.35%
2020/11/0300.0010104.45104.60-105,805-0.17%
2020/11/021.1102.7600.00103.401.15,8550.02%
2020/10/3010103.0000.00103.00105,7710.17%
2020/10/292.7103.960.2103.95103.852.55,7420.04%
2020/10/280.1105.150.3105.65105.00-0.35,7460.00%
2020/10/270.2105.6900.00105.500.25,7560.00%
2020/10/260.1106.2800.00106.100.15,8090.00%
2020/10/1900.0018106.51106.60-186,827-0.26%
2020/10/160105.4500.00105.2506,8900.00%
2020/10/140.1106.7000.00106.700.17,3290.00%
2020/10/130.1106.959107.30107.10-8.97,587-0.12%
2020/10/1200.0013107.20107.05-137,623-0.17%
2020/10/085105.452105.83106.2037,8140.04%
2020/10/071.2103.842104.40104.80-0.87,814-0.01%
2020/09/3000.000.2103.15103.00-0.28,0460.00%
2020/09/280.2102.5500.00102.300.28,3410.00%
2020/09/2510100.480101.15100.65108,4810.12%
2020/09/242.3100.8400.00100.452.38,5720.03%
2020/09/230.1103.1000.00102.950.18,4350.00%
2020/09/220103.601103.55103.10-18,512-0.01%
2020/09/1700.000.2105.40105.40-0.28,6880.00%
2020/09/160.1106.401106.55106.55-0.98,687-0.01%
2020/09/1400.000.3104.45104.55-0.38,5640.00%
2020/09/111103.0000.00103.2518,5520.01%
2020/09/070.1102.5500.00102.400.19,1550.00%
2020/09/0400.000.1103.00102.55-0.19,2990.00%
2020/09/031103.802.5103.42103.30-1.59,383-0.02%
2020/09/010.1103.452102.90103.35-1.99,676-0.02%
2020/08/310.1102.951102.90101.80-19,746-0.01%
2020/08/253.5104.1300.00103.903.510,3360.03%
2020/08/211102.151102.85102.80010,4270.00%
2020/08/201100.451.3101.13100.60-0.310,3680.00%
2020/08/1900.003104.30104.25-310,314-0.03%
2020/08/1800.001.1105.27105.00-1.110,301-0.01%
2020/08/1400.001104.45104.50-110,494-0.01%
2020/08/120.1103.5000.00103.250.110,5960.00%
2020/08/1100.003105.50104.80-310,636-0.03%
2020/08/1000.000.1105.55105.60-0.110,6860.00%
2020/08/070104.6500.00104.65010,7330.00%
2020/08/061105.4500.00105.40110,7030.01%
2020/08/0500.001.6104.22104.30-1.610,772-0.02%
2020/08/040103.1000.00103.30010,7990.00%
2020/07/286108.1000.00103.60610,9380.05%
2020/07/272103.2000.00103.30210,8780.02%
2020/07/2300.00598.6598.85-510,533-0.05%
2020/07/2100.001.198.8198.70-1.110,641-0.01%
2020/07/20197.05297.1597.05-110,451-0.01%
2020/07/161.196.2900.0096.101.110,5260.01%
2020/07/15197.30297.5897.05-110,605-0.01%
2020/07/1400.00196.0096.65-110,825-0.01%
2020/07/1300.004095.7396.05-4010,808-0.37%
2020/07/10195.0000.0094.65110,8970.01%
2020/07/07195.00294.5594.50-110,839-0.01%
2020/07/060.994.00893.8694.15-7.110,868-0.07%
2020/06/290.189.3000.0089.100.110,9920.00%
2020/06/24090.00590.0090.00-511,055-0.05%
2020/06/2200.00289.1389.05-211,428-0.02%
2020/06/156.187.33288.1087.004.113,9340.03%
2020/06/120.188.2500.0088.250.114,5520.00%
2020/06/1000.001.190.2790.45-1.115,370-0.01%
2020/06/0900.00189.6089.60-116,081-0.01%
2020/05/280.284.0500.0083.850.217,1190.00%
2020/05/27084.4000.0084.35017,4580.00%
2020/05/2600.00184.4084.45-117,792-0.01%
2020/05/25182.85183.3083.50017,7860.00%
2020/05/22283.1800.0082.95217,8460.01%
2020/05/2100.00484.3084.50-417,849-0.02%
2020/05/2000.00184.1583.80-117,813-0.01%
2020/05/1500.00284.1583.85-217,869-0.01%
2020/05/14283.3000.0083.30217,8700.01%
2020/05/13383.85384.3584.30017,8080.00%
2020/05/12483.8600.0084.05417,8210.02%
2020/05/07183.45183.9083.85017,7190.00%
2020/05/047.282.9300.0083.007.217,8330.04%
2020/04/30284.45885.2285.50-617,721-0.03%
2020/04/290.183.7000.0083.700.117,6720.00%
2020/04/28182.9000.0082.55117,8490.01%
2020/04/270.382.701.282.2782.55-0.918,2600.00%
2020/04/23280.90280.9580.90018,1840.00%
2020/04/211.481.83181.0080.600.418,0960.00%
2020/04/200.183.10483.0583.00-3.917,938-0.02%
2020/04/1700.00783.3183.25-717,844-0.04%
2020/04/15181.10281.3081.20-117,333-0.01%
2020/04/14280.50580.1580.95-317,185-0.02%
2020/04/10179.004079.2879.30-3917,104-0.23%
2020/04/0800.00679.1179.60-616,942-0.04%
2020/04/07578.30378.6878.50216,7600.01%
2020/04/06876.00177.0077.05716,5580.04%
2020/04/012.276.2400.0075.902.216,4040.01%
2020/03/311.176.4000.0076.151.116,2910.01%
2020/03/27677.70677.5076.60015,9560.00%
2020/03/26477.111176.7077.20-715,647-0.04%
2020/03/25477.101376.8776.85-915,383-0.06%
2020/03/24174.053.474.6574.25-2.414,877-0.02%
2020/03/23871.307.571.1570.800.514,4930.00%
2020/03/201572.34972.6574.00614,1980.04%
2020/03/191168.75370.2868.55813,5910.06%
2020/03/1824.173.57573.1672.8019.112,5560.15%
2020/03/179.174.96274.9074.857.111,9200.06%
2020/03/16478.35878.9577.30-411,101-0.04%
2020/03/131476.429.277.9781.004.810,6280.05%
2020/03/1222.182.62782.7182.1515.19,7830.15%
2020/03/111685.77286.0085.30149,0930.15%
2020/03/10785.5600.0086.3078,8960.08%
2020/03/0912.486.2300.0085.8512.48,5390.15%
2020/03/062.289.0300.0088.352.28,1020.03%
2020/03/05289.801.590.2390.200.57,8520.01%
2020/03/0400.00588.8089.20-57,779-0.06%
2020/03/03588.4000.0088.6057,6610.07%
2020/03/02287.53687.2987.35-47,510-0.05%
2020/02/2740.288.6300.0088.6540.27,1100.57%
2020/02/2617.189.1700.0089.4517.16,7410.25%
2020/02/2500.000.290.5590.35-0.26,5150.00%
2020/02/24489.9500.0090.1046,4230.06%
2020/02/21291.45291.2591.2506,3300.00%
2020/02/19192.051.392.1392.10-0.36,213-0.01%
2020/02/18191.0500.0091.0516,1220.02%
2020/02/1200.00292.2092.65-25,837-0.03%
2020/02/1000.00189.6591.00-15,757-0.02%
2020/02/07191.5000.0091.2015,7100.02%
2020/02/061.291.8300.0092.301.25,6160.02%
2020/02/0500.00291.1590.85-25,550-0.04%
2020/02/04290.8000.0090.6025,4850.04%
2020/02/031.589.3200.0089.051.55,4940.03%
2020/01/31290.6500.0089.9525,3210.04%
2020/01/3011.193.9700.0092.1511.15,0690.22%
2020/01/17297.2000.0097.3024,6320.04%
2020/01/160.297.6000.0097.300.24,5400.00%
2020/01/151.197.89197.7597.600.14,4380.00%
2020/01/14098.6000.0098.6004,3210.00%
2020/01/0900.000.197.0096.95-0.13,9740.00%
2020/01/088.295.21295.2595.656.23,9210.16%
2020/01/0724.295.8900.0096.1024.23,8520.63%
2020/01/068.196.5500.0096.408.13,9050.21%
2019/12/250.197.3500.0097.350.14,1060.00%
2019/12/2300.00297.0597.15-24,287-0.05%
2019/12/180.198.1500.0098.200.14,3560.00%
2019/12/0500.000.592.9592.90-0.55,023-0.01%
2019/12/0200.00092.0592.0505,7930.00%
2019/11/290.191.8000.0091.500.15,8430.00%
2019/11/20193.20293.2893.25-16,354-0.02%
2019/11/19193.0500.0093.6016,3780.02%
2019/11/1800.00192.5092.90-16,432-0.02%
2019/11/15192.301.192.1192.30-0.16,4670.00%
2019/11/140.191.4000.0091.400.16,5340.00%
2019/11/13291.4500.0091.4526,6000.03%
2019/11/110.191.203.291.1591.15-3.16,916-0.04%
2019/11/07192.95292.5092.85-16,947-0.01%
2019/11/06393.15292.7893.3516,9800.01%
2019/11/05192.8000.0092.9017,1870.01%
2019/11/04092.0000.0092.2007,5360.00%
2019/11/010.190.1000.0090.100.17,7680.00%
2019/10/3100.00189.9590.10-18,003-0.01%
2019/10/230.188.40188.4088.45-17,729-0.01%
2019/10/221.188.7400.0088.701.17,7420.01%
2019/10/210.187.8500.0087.850.17,7870.00%
2019/10/180.187.9000.0087.950.17,9080.00%
2019/10/1700.00288.0588.15-28,024-0.02%
2019/10/1600.00188.0088.10-18,108-0.01%
2019/10/1500.00187.8087.70-18,218-0.01%
2019/10/1400.00687.2987.55-68,237-0.07%
2019/10/0900.00486.0085.80-48,235-0.05%
2019/10/0800.00186.5086.50-18,169-0.01%
2019/10/07085.4500.0085.4508,1390.00%
2019/09/27284.90184.6084.6018,0110.01%
2019/09/25184.000.284.1084.100.88,0070.01%
2019/09/24184.75184.7084.6508,1700.00%
2019/09/23184.6500.0084.5018,1550.01%
2019/09/1600.00384.0584.40-38,469-0.04%
2019/09/12184.20184.0083.9008,4800.00%
2019/09/1100.00183.7583.45-18,689-0.01%
2019/09/0900.00483.7683.80-48,675-0.05%
2019/09/0600.00683.4983.50-68,517-0.07%
2019/09/0500.00282.9583.00-28,329-0.02%
2019/09/0400.00182.0082.15-18,060-0.01%
2019/09/030.181.4500.0081.200.18,0570.00%
2019/09/0200.000.181.9081.90-0.18,1010.00%
2019/08/3000.00181.8581.85-18,117-0.01%
2019/08/26279.8500.0079.6528,1070.02%
2019/08/2200.00181.4580.90-18,137-0.01%
2019/08/2000.00281.0581.00-28,234-0.02%
2019/08/19280.5000.0080.8028,2650.02%
2019/08/16179.3000.0080.3518,5840.01%
2019/08/15679.2900.0079.4068,6580.07%
2019/08/13379.9200.0079.7038,8370.03%
2019/08/06578.9200.0080.1059,5980.05%
2019/08/05280.18180.0080.1519,4940.01%
2019/08/02280.8800.0080.9529,3470.02%
2019/07/29183.4500.0083.4519,5950.01%
2019/07/2600.00683.2983.25-610,049-0.06%
2019/07/2500.00183.8083.80-110,100-0.01%
2019/07/240.183.5500.0083.550.110,0720.00%
2019/07/2300.00183.7583.60-110,068-0.01%
2019/07/2200.00383.3883.40-310,034-0.03%
2019/07/1900.00283.4383.00-29,953-0.02%
2019/07/1800.00182.9082.70-19,842-0.01%
2019/07/1700.00582.9582.80-59,816-0.05%
2019/07/1600.002283.3983.35-229,688-0.23%
2019/07/1500.00883.1883.20-89,805-0.08%
2019/07/12182.85182.8582.7509,9940.00%
2019/07/1100.001782.9582.85-1710,329-0.16%
2019/07/03181.5000.0081.50110,7820.01%
2019/07/0200.00382.6082.45-310,772-0.03%
2019/07/0100.00882.7482.65-810,800-0.07%
2019/06/2700.00181.2081.50-110,782-0.01%
2019/06/2500.00681.2080.75-610,580-0.06%
2019/06/2400.00480.9181.20-410,490-0.04%
2019/06/210.180.8500.0080.850.110,2580.00%
2019/06/2000.001380.7280.85-1310,120-0.13%
2019/06/1900.00480.6180.75-410,042-0.04%
2019/06/18079.0000.0078.9009,8680.00%
2019/06/17178.80178.3078.70010,0170.00%
2019/06/14278.95179.0078.90110,0580.01%
2019/06/130.179.1000.0079.050.110,2090.00%
2019/06/1200.00179.4079.70-110,302-0.01%
2019/06/11179.4000.0079.40110,2340.01%
2019/06/1000.000.179.3579.05-0.110,2260.00%
2019/05/29376.7300.0076.75310,7850.03%
2019/05/28177.00177.1577.10010,8390.00%
2019/05/27176.91177.3577.15010,9400.00%
2019/05/24277.2300.0077.35211,0710.02%
2019/05/2310.176.9500.0076.9510.111,1350.09%
2019/05/221178.4900.0078.401111,0190.10%
2019/05/213.178.0500.0078.403.111,4150.03%
2019/05/20178.3500.0078.20111,1330.01%
2019/05/1737.278.8000.0078.2537.211,0040.34%
2019/05/15179.7000.0079.75110,4470.01%
2019/05/14179.6500.0079.65110,2290.01%
2019/05/13980.6000.0080.1599,9940.09%
2019/05/101481.1500.0081.50149,7930.14%
2019/05/0700.003282.6583.15-329,480-0.34%
2019/05/061.182.31782.3082.30-69,368-0.06%
2019/04/2600.00182.6082.45-19,151-0.01%
2019/04/2500.00383.4083.40-39,254-0.03%
2019/04/2300.00282.9083.05-29,597-0.02%
2019/04/22082.8000.0082.7009,5850.00%
2019/04/1800.000.182.7082.70-0.19,5480.00%
2019/04/170.182.7000.0082.750.19,3940.00%
2019/04/1600.00482.0582.10-49,192-0.04%
2019/04/0900.001181.3081.40-119,531-0.12%
2019/04/0800.00180.9580.90-19,436-0.01%
2019/04/0200.00180.3580.15-19,539-0.01%
2019/04/0100.00480.3079.85-49,544-0.04%
2019/03/2900.002.279.1379.15-2.29,410-0.02%
2019/03/270.378.6000.0078.500.39,5590.00%
2019/03/2200.00179.6079.35-19,652-0.01%
2019/03/2100.00678.9379.15-69,683-0.06%
2019/03/20078.50178.5578.50-19,598-0.01%
2019/03/1800.00277.9878.10-29,490-0.02%
2019/03/1500.00177.6577.60-19,503-0.01%
2019/03/13176.8500.0077.1019,6770.01%
2019/03/1200.00377.3777.25-39,668-0.03%
2019/03/05176.5000.0076.7519,2080.01%
2019/03/04077.3000.0076.9509,1780.00%
2019/02/2600.00477.6477.70-48,995-0.04%
2019/02/2500.00577.5577.50-58,829-0.06%
2019/02/220.177.00476.9076.95-48,759-0.05%
2019/02/2100.00376.7077.10-38,738-0.03%
2019/02/2000.00376.4076.35-38,545-0.04%
2019/02/1800.00175.7575.65-18,168-0.01%
2019/02/15175.0500.0075.0518,1630.01%
2019/02/1400.00175.7075.25-18,284-0.01%
2019/02/131.275.61175.5075.500.28,3250.00%
2019/01/29074.8000.0074.5008,9490.00%
2019/01/2500.00274.9875.00-29,001-0.02%
2019/01/2400.00274.1074.05-28,992-0.02%
2019/01/22573.9400.0074.0559,0940.05%
2019/01/21176.45776.6176.50-69,112-0.07%
2019/01/1800.00275.9375.95-29,237-0.02%
2019/01/1600.00675.5775.55-69,630-0.06%
2019/01/1500.00775.6275.65-79,789-0.07%
2019/01/110.275.6000.0075.500.29,9120.00%
2019/01/0800.00973.7073.65-910,251-0.09%
2019/01/0700.00173.4073.95-110,889-0.01%
2019/01/04372.251472.8072.20-1111,031-0.10%
2019/01/035.173.6500.0073.355.111,8180.04%
2019/01/021874.3500.0074.051811,9380.15%
2018/12/2800.002175.2975.50-2112,571-0.17%
2018/12/2700.00175.0075.05-112,940-0.01%
2018/12/26573.67174.2073.55412,9420.03%
2018/12/25373.4800.0073.75312,8670.02%
2018/12/24374.7000.0074.70312,7560.02%
2018/12/22174.851274.7074.85-1112,755-0.09%
2018/12/21774.8700.0075.20712,9260.05%
2018/12/201275.0400.0075.051213,2480.09%
2018/12/190.175.901275.7575.90-11.913,222-0.09%
2018/12/18175.4000.0075.30113,2730.01%
2018/12/141275.1500.0075.351213,2430.09%
2018/12/131276.4000.0076.301213,2110.09%
2018/12/12975.65175.8576.20813,2100.06%
2018/12/11474.6000.0075.05413,2150.03%
2018/12/10274.5800.0074.45213,2700.02%
2018/12/07375.4500.0075.45313,4040.02%
2018/12/061.175.3000.0075.101.113,6000.01%
2018/12/05276.7800.0076.65213,5870.01%
2018/12/04178.3500.0078.25113,5160.01%
2018/12/0300.003878.2978.80-3813,489-0.28%
2018/11/290.177.20177.3577.05-0.913,262-0.01%
2018/11/27275.33175.9576.05113,0890.01%
2018/11/231175.60175.4575.351013,0910.08%
2018/11/221.776.0000.0075.601.713,2470.01%
2018/11/21175.0000.0076.00113,2860.01%
2018/11/20276.0800.0076.00213,1180.02%
2018/11/19276.7000.0076.70213,0170.02%
2018/11/16376.9700.0076.95312,9640.02%
2018/11/15577.3000.0077.60512,8760.04%
2018/11/14677.3300.0077.35612,8650.05%
2018/11/125.178.0500.0078.005.112,7120.04%
2018/11/08578.85378.8578.85212,1430.02%
2018/11/07678.360.478.5078.405.612,0090.05%
2018/11/06078.2000.0078.00012,0270.00%
2018/11/05677.982.578.1878.253.511,9450.03%
2018/11/0200.00578.5078.65-511,895-0.04%
2018/11/0100.00778.3578.40-711,851-0.06%
2018/10/3000.002076.1575.95-2011,634-0.17%
2018/10/29475.88175.3575.75311,5530.03%
2018/10/26775.4500.0075.40711,4680.06%
2018/10/251075.58675.9075.50411,2390.04%
2018/10/241677.4700.0077.401610,8030.15%
2018/10/231578.0900.0077.751510,6410.14%
2018/10/22678.3500.0079.20610,3260.06%
2018/10/19378.203078.0079.30-2710,260-0.26%
2018/10/18379.5000.0079.15310,1650.03%
2018/10/173.180.4200.0079.403.110,1170.03%
2018/10/161979.2100.0079.30199,9210.19%
2018/10/15579.2100.0079.2059,9500.05%
2018/10/1215.378.35379.5380.0512.39,3500.13%
2018/10/1123.178.7900.0077.4023.19,1840.25%
2018/10/091283.0300.0083.25128,0920.15%
2018/10/082382.8100.0083.00237,8400.29%
2018/10/05883.4800.0083.4587,2920.11%
2018/10/030.186.2000.0085.950.16,8650.00%
2018/10/0100.001887.1287.35-186,934-0.26%
2018/09/2800.00387.3586.90-36,925-0.04%
2018/09/2700.001887.0887.35-186,757-0.27%
2018/09/2600.00286.9586.90-26,323-0.03%
2018/09/2100.00186.3586.85-16,218-0.02%
2018/09/2000.001686.3485.90-166,205-0.26%
2018/09/19285.7800.0086.1526,3370.03%
2018/09/181285.4800.0085.40126,3610.19%
2018/09/176.185.791786.2985.85-10.96,533-0.17%
2018/09/141485.8800.0086.50146,5170.21%
2018/09/1325.185.2700.0084.9525.16,4810.39%
2018/09/122185.40185.4085.55206,1670.32%
2018/09/100.186.1500.0086.000.15,7470.00%
2018/09/04186.65186.9587.0005,7820.00%
2018/09/030.186.6500.0086.450.15,7980.00%
2018/08/30187.80187.6587.5505,8360.00%
2018/08/2900.00186.9587.25-15,778-0.02%
2018/08/2300.00184.7585.05-15,512-0.02%
2018/08/21183.9000.0084.5515,5150.02%
2018/08/150.184.0500.0083.750.15,3810.00%
2018/08/1000.00185.9585.70-15,285-0.02%
2018/08/0800.00186.2586.15-15,408-0.02%
2018/08/020.185.00185.1084.85-16,060-0.02%
2018/08/0100.001.486.0086.15-1.46,036-0.02%
2018/07/3000.00185.5585.55-16,077-0.02%
2018/07/270.185.45285.6385.70-1.96,081-0.03%
2018/07/26184.75285.0585.00-16,129-0.02%
2018/07/2500.00184.7584.75-16,080-0.02%
2018/07/2400.002384.6684.70-236,082-0.38%
2018/07/23884.70184.6084.5576,2040.11%
2018/07/20484.65684.4284.65-26,337-0.03%
2018/07/190.283.25383.3583.30-2.86,304-0.05%
2018/07/1800.000.683.0583.05-0.66,365-0.01%
2018/07/170.182.6000.0082.550.16,3220.00%
2018/07/13183.30682.9183.35-56,407-0.08%
2018/07/1200.002082.5082.65-206,241-0.32%
2018/07/110.181.8500.0081.700.16,1980.00%
2018/07/0600.00180.6080.95-16,040-0.02%
2018/07/020.481.2500.0081.050.46,0520.01%
2018/06/291680.390.281.5081.4515.86,0450.26%
2018/06/26780.2400.0080.7075,7610.12%
2018/06/25280.8300.0080.9025,5560.04%
2018/06/22181.0000.0081.1515,4780.02%
2018/06/20280.8000.0081.5025,5400.04%
2018/06/19281.0000.0080.6025,4660.04%
2018/06/1500.000.182.2081.95-0.15,4640.00%
2018/06/143.182.1400.0081.753.15,4480.06%
2018/06/08082.6500.0082.5505,4590.00%
2018/06/0700.001283.4983.45-125,565-0.22%
2018/06/0600.00683.1583.30-65,598-0.11%
2018/05/301.180.4200.0080.401.15,5680.02%
2018/05/2500.00281.9381.85-25,697-0.04%
2018/05/2400.00181.6081.55-15,699-0.02%
2018/05/230.281.4500.0081.350.25,7430.00%
2018/05/220.181.9000.0081.750.15,7700.00%
2018/05/2100.00181.7082.05-15,933-0.02%
2018/05/16181.60181.5081.7506,2810.00%
2018/05/150.181.7500.0081.650.16,3110.00%
2018/05/1400.00882.1882.50-86,727-0.12%
2018/05/11181.55581.5081.60-46,558-0.06%
2018/05/040.179.10978.6378.95-96,314-0.14%
2018/05/03978.6000.0078.5596,3840.14%
2018/05/02179.560.979.9079.400.16,3200.00%
2018/04/30479.6100.0080.0046,3130.06%
2018/04/2711.479.5800.0079.2011.46,3000.18%
2018/04/26479.2000.0079.0546,1670.06%
2018/04/25279.1000.0079.3025,9810.03%
2018/04/231.480.1300.0079.951.45,6350.02%
2018/04/202.180.8100.0080.752.15,5240.04%
2018/04/174.681.5400.0081.404.65,3750.09%
2018/04/09182.2000.0082.2015,6390.02%
2018/04/03481.4400.0081.5045,6420.07%
2018/03/29181.8000.0082.1015,6120.02%
2018/03/28182.3000.0082.2515,5600.02%
2018/03/23381.9500.0082.1035,4890.05%
2018/03/2200.00483.8083.55-45,423-0.07%
2018/03/21183.7500.0083.8515,4300.02%
2018/03/190.184.0000.0083.850.15,4050.00%
2018/03/16283.4500.0083.9025,3990.04%
2018/03/1300.00984.5084.95-95,409-0.17%
2018/03/1200.00284.0084.15-25,367-0.04%
2018/03/070.282.0000.0081.800.25,3980.00%
2018/03/02180.9000.0081.1515,4520.02%
2018/03/011.181.4800.0081.751.15,3820.02%
2018/02/27182.702082.9582.35-195,345-0.36%
2018/02/091178.3600.0079.05115,0620.22%
2018/02/08480.55480.3580.6004,8280.00%
2018/02/071381.2700.0080.65134,8540.27%
2018/02/061580.32179.6579.65144,7020.30%
2018/02/05483.0400.0083.6044,1820.10%
2018/02/02184.8000.0084.9014,0800.02%
2018/02/01185.3000.0085.2514,0490.02%
2018/01/31284.5800.0084.6524,0140.05%
2018/01/29385.820.186.0085.552.93,9240.07%
2018/01/262.187.170.387.6087.501.83,8410.05%
2018/01/2500.00087.4587.4503,7390.00%
2018/01/24186.8600.0087.2013,6780.03%
2018/01/2300.00188.2588.30-13,629-0.03%
2018/01/1700.000.185.1585.15-0.13,4410.00%
2018/01/1500.00384.7084.65-33,328-0.09%
2018/01/0900.00184.1084.15-13,292-0.03%
2018/01/08183.901083.9384.10-93,298-0.27%
2018/01/050.183.757.183.6583.75-73,272-0.21%
2018/01/0300.001083.4083.35-103,464-0.29%
2018/01/0200.001582.4582.60-153,412-0.44%
元大台灣50 相關文章