遠東新 (1402)-凱基-屏東券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	33.53	33.20	-2	5,032	-0.04%
2024/04/29	0	0.00	10	32.95	33.10	-10	4,812	-0.21%
2024/04/26	10	32.40	0	0.00	32.05	10	4,709	0.21%
2024/03/28	0	0.00	1	33.00	33.05	-1	4,623	-0.02%
2024/03/22	0	0.00	1	32.50	32.50	-1	5,238	-0.02%
2024/03/21	0	0.00	0	32.50	32.70	0	5,412	0.00%
2024/03/19	2	32.20	0	0.00	31.70	2	6,240	0.03%
2024/03/15	0	0.00	1	33.20	32.90	-1	6,204	-0.02%
2024/03/14	1	32.70	0.2	32.80	32.90	0.9	5,903	0.01%
2024/03/06	0	0.00	4	32.05	32.00	-4	6,344	-0.06%
2024/02/22	0	0.00	1	31.80	31.90	-1	7,781	-0.01%
2024/01/11	0	0.00	2	31.40	31.45	-2	8,788	-0.02%
2023/12/21	0	0.00	3	31.50	31.50	-3	9,305	-0.03%
2023/12/19	0	0.00	1	31.50	31.45	-1	8,898	-0.01%
2023/12/15	2	30.90	0	0.00	30.80	2	8,538	0.02%
2023/12/14	0	0.00	0.3	30.80	30.95	-0.3	7,717	0.00%
2023/12/07	2	31.10	0	0.00	31.10	2	8,771	0.02%
2023/12/06	0	0.00	3	31.70	31.65	-3	8,731	-0.03%
2023/12/05	0	0.00	1	31.60	31.30	-1	8,637	-0.01%
2023/11/24	0	0.00	2	30.85	30.15	-2	7,451	-0.03%
2023/11/22	0	0.00	2	30.65	30.45	-2	7,182	-0.03%
2023/11/21	0	0.00	1	30.45	30.40	-1	7,084	-0.01%
2023/11/20	6.2	30.19	0	0.00	29.95	6.2	6,974	0.09%
2023/11/08	1	30.15	0	0.00	30.15	1	6,802	0.01%
2023/11/06	1	30.20	32	30.20	30.25	-31	6,816	-0.45%
2023/10/30	0	0.00	1	29.35	29.30	-1	6,760	-0.01%
2023/10/24	0	0.00	9	28.75	29.05	-9	6,755	-0.13%
2023/09/21	2	28.85	0	0.00	28.80	2	7,478	0.03%
2023/09/18	0	0.00	4	29.50	29.50	-4	7,578	-0.05%
2023/09/15	1	29.10	0	0.00	29.10	1	7,583	0.01%
2023/09/14	20	28.95	0	0.00	29.45	20	6,578	0.30%
2023/09/01	0	0.00	2	28.70	28.80	-2	6,545	-0.03%
2023/08/31	1	28.55	0	0.00	28.15	1	6,535	0.02%
2023/08/29	11	28.20	0	0.00	28.30	11	6,387	0.17%
2023/08/24	1	28.25	0	0.00	28.35	1	6,967	0.01%
2023/08/22	3.5	28.51	0	28.70	28.60	3.5	6,918	0.05%
2023/08/18	0	0.00	1	28.85	28.75	-1	6,960	-0.01%
2023/08/17	1	28.30	0	0.00	28.50	1	6,954	0.01%
2023/08/16	0.1	28.74	0	0.00	28.60	0.1	6,909	0.00%
2023/07/28	1	29.65	0	0.00	29.70	1	6,730	0.01%
2023/07/27	1	29.85	20	29.90	29.95	-19	6,678	-0.28%
2023/07/26	3	29.45	0	0.00	29.50	3	6,678	0.04%
2023/07/24	0.1	29.40	0	0.00	29.15	0.1	6,621	0.00%
2023/07/21	2	29.85	0	0.00	29.60	2	6,601	0.03%
2023/07/19	21.2	29.76	0	0.00	29.75	21.2	6,559	0.32%
2023/07/18	0	0.00	5	30.00	30.00	-5	6,469	-0.08%
2023/07/17	3	30.35	0	0.00	30.30	3	6,352	0.05%
2023/07/14	1	32.10	0	0.00	32.30	1	6,184	0.02%
2023/07/11	0	0.00	1	32.45	32.45	-1	6,183	-0.02%
2023/07/07	2	31.93	0	0.00	32.05	2	6,234	0.03%
2023/07/06	7	32.54	1	32.50	32.20	6	6,204	0.10%
2023/06/30	1	33.45	0	0.00	33.45	1	5,999	0.02%
2023/04/25	0	0.00	1	31.75	31.75	-1	6,825	-0.01%
2023/04/24	0	0.00	5	31.78	31.90	-5	6,837	-0.07%
2023/04/19	1	31.75	0	0.00	31.70	1	6,922	0.01%
2023/04/18	2	31.70	0	0.00	31.65	2	6,890	0.03%
2023/03/23	0	0.00	1	31.05	30.95	-1	10,672	-0.01%
2023/03/22	1	30.90	0	0.00	30.80	1	10,751	0.01%
2023/03/21	2	30.80	0	0.00	30.75	2	10,925	0.02%
2023/03/20	3	30.80	0	0.00	30.80	3	10,993	0.03%
2023/03/09	1	32.10	0	0.00	31.55	1	11,556	0.01%
2023/03/02	0	0.00	1	32.55	32.45	-1	12,138	-0.01%
2023/01/30	0	0.00	3	33.00	33.30	-3	13,123	-0.02%
2023/01/13	0	0.00	3	32.70	32.60	-3	12,943	-0.02%
2023/01/09	0	0.00	2	32.30	32.50	-2	13,181	-0.02%
2022/12/23	0	0.00	2	31.85	31.55	-2	13,793	-0.01%
2022/12/22	2	31.60	0	0.00	33.00	2	13,807	0.01%
2022/12/21	2	31.10	0	0.00	31.30	2	13,305	0.02%
2022/12/15	0	0.00	1	33.05	32.95	-1	10,479	-0.01%
2022/11/30	1	32.50	0	0.00	32.50	1	9,436	0.01%
2022/11/23	0	0.00	1	31.00	31.05	-1	9,003	-0.01%
2022/11/22	1	30.50	1	30.65	30.90	0	8,962	0.00%
2022/11/21	1	31.10	0	0.00	30.60	1	8,791	0.01%
2022/10/12	0	0.00	3	31.85	31.95	-3	8,643	-0.03%
2022/10/04	0	0.00	1	32.35	32.15	-1	8,711	-0.01%
2022/10/03	1	31.85	0	0.00	32.15	1	8,721	0.01%
2022/09/28	0	0.00	1	32.80	32.35	-1	8,598	-0.01%
2022/09/21	0	0.00	1	32.80	32.80	-1	8,528	-0.01%
2022/08/18	0	0.00	0.1	30.90	30.90	-0.1	8,715	0.00%
2022/07/04	0	0.00	1	31.85	32.00	-1	7,378	-0.01%
2022/06/22	0	0.00	0.1	31.20	31.05	-0.1	7,151	0.00%
2022/06/21	0	0.00	3	31.20	31.10	-3	7,111	-0.04%
2022/06/15	0	31.10	0	0.00	31.30	0	7,040	0.00%
2022/06/10	0.1	31.35	0	0.00	31.30	0.1	7,112	0.00%
2022/05/31	1	31.25	0	0.00	30.50	1	7,236	0.01%
2022/05/17	1	30.60	2	30.85	30.90	-1	6,847	-0.01%
2022/05/16	2	30.90	0	0.00	30.90	2	6,783	0.03%
2022/05/03	1	30.00	0	0.00	29.95	1	6,420	0.02%
2022/03/31	1	30.45	0	0.00	30.40	1	5,875	0.02%
2022/03/16	0	0.00	4	30.40	30.45	-4	5,820	-0.07%
2022/03/09	1	29.75	0	0.00	29.55	1	5,785	0.02%
2022/02/25	2	29.55	4	29.56	29.55	-2	6,226	-0.03%
2022/02/24	4	29.65	0	0.00	29.70	4	6,328	0.06%
2022/02/21	1	29.80	1	29.95	30.20	0	6,280	0.00%
2022/01/07	0	0.00	2	29.35	29.15	-2	7,223	-0.03%
2022/01/03	2	29.20	0	0.00	29.15	2	7,279	0.03%
2021/12/29	0	0.00	1	29.30	29.30	-1	7,326	-0.01%
2021/12/17	6	28.15	0	0.00	28.10	6	7,729	0.08%
2021/12/16	0	0.00	3	28.20	28.20	-3	7,273	-0.04%
2021/11/29	1	28.00	14	28.10	28.15	-13	7,019	-0.19%
2021/11/26	5	28.22	0	0.00	28.25	5	6,936	0.07%
2021/11/25	2	28.35	3	28.25	28.55	-1	6,926	-0.01%
2021/11/24	8	28.63	0	0.00	28.80	8	6,802	0.12%
2021/11/23	2	28.60	0	0.00	28.75	2	6,647	0.03%
2021/11/22	2	29.15	0	0.00	29.15	2	6,394	0.03%
2021/11/02	0	0.00	13	29.51	29.45	-13	5,904	-0.22%
2021/10/29	2	29.00	0	0.00	29.10	2	5,849	0.03%
2021/10/28	7	29.27	0	0.00	29.25	7	5,769	0.12%
2021/10/26	0	0.00	2	29.60	29.55	-2	6,014	-0.03%
2021/10/22	2	29.35	0.2	29.50	29.40	1.8	6,457	0.03%
2021/10/05	5	29.35	0	0.00	29.35	5	6,762	0.07%
2021/09/30	30	30.00	30	29.85	29.85	0	6,844	0.00%
2021/09/17	1	29.75	0	0.00	29.50	1	6,742	0.01%
2021/08/25	0	0.00	2	29.15	29.35	-2	7,183	-0.03%
2021/08/19	0.1	28.45	0	0.00	28.30	0.1	7,602	0.00%
2021/08/12	0	0.00	2	30.10	30.25	-2	7,637	-0.03%
2021/07/29	1	30.80	0	0.00	31.15	1	9,574	0.01%
2021/07/28	1	30.90	0	0.00	31.00	1	9,453	0.01%
2021/07/19	0	0.00	2	33.50	33.60	-2	10,150	-0.02%
2021/07/16	0	0.00	4	33.31	33.60	-4	10,793	-0.04%
2021/07/15	0	0.00	1	32.75	32.80	-1	10,822	-0.01%
2021/07/06	1	32.55	0	0.00	32.55	1	11,783	0.01%
2021/07/05	0	0.00	1	32.40	32.45	-1	11,827	-0.01%
2021/07/01	1	32.55	0	0.00	32.45	1	12,046	0.01%
2021/06/30	0	0.00	1	32.20	32.00	-1	11,996	-0.01%
2021/06/04	0	0.00	1	32.10	31.90	-1	12,686	-0.01%
2021/05/26	0	0.00	1	31.10	31.40	-1	13,326	-0.01%
2021/05/25	0	0.00	5	31.17	31.20	-5	13,880	-0.04%
2021/05/24	3	30.78	2	30.78	30.55	1	13,847	0.01%
2021/05/12	0	0.00	3	30.77	30.65	-3	13,360	-0.02%
2021/05/10	1	33.40	1	33.90	33.90	0	12,670	0.00%
2021/05/07	0	0.00	1	34.75	33.25	-1	12,533	-0.01%
2021/05/06	1	33.35	3.2	33.73	33.85	-2.2	12,389	-0.02%
2021/05/05	0	0.00	3	33.00	32.65	-3	12,148	-0.02%
2021/05/04	0	0.00	1	33.15	31.70	-1	11,969	-0.01%
2021/05/03	0	0.00	1	32.35	32.35	-1	11,684	-0.01%
2021/04/29	1	33.55	0	0.00	33.25	1	11,607	0.01%
2021/04/28	1	33.40	0	0.00	33.40	1	11,517	0.01%
2021/04/22	1	33.65	1	34.40	33.30	0	11,299	0.00%
2021/04/21	2	33.00	10	33.15	33.10	-8	10,647	-0.08%
2021/04/20	0	0.00	4	32.98	33.15	-4	10,518	-0.04%
2021/04/19	11	33.21	0	0.00	33.40	11	10,323	0.11%
2021/04/16	0	0.00	3	31.30	31.90	-3	9,904	-0.03%
2021/04/09	0.3	30.50	2	30.25	30.40	-1.7	9,537	-0.02%
2021/04/07	0	0.00	2	29.95	30.00	-2	9,345	-0.02%
2021/04/01	1	29.80	0	0.00	29.90	1	9,420	0.01%
2021/03/29	4	29.75	1	29.80	29.90	3	9,243	0.03%
2021/03/26	3	29.60	2	29.45	29.75	1	9,217	0.01%
2021/03/18	0	0.00	2	29.60	29.50	-2	8,969	-0.02%
2021/03/15	1	29.65	0	0.00	29.55	1	8,865	0.01%
2021/03/11	0	0.00	0.1	29.80	29.45	-0.1	8,865	0.00%
2021/02/18	0	0.00	2	27.53	27.50	-2	7,725	-0.03%
2021/02/17	0	0.00	4	27.05	27.10	-4	7,641	-0.05%
2021/02/05	0	0.00	1	26.75	27.05	-1	7,543	-0.01%
2021/02/01	4	26.65	0	0.00	26.25	4	7,803	0.05%
2021/01/29	2	26.20	0	0.00	26.00	2	7,754	0.03%
2021/01/27	1	27.00	0	0.00	26.50	1	7,542	0.01%
2021/01/11	0	0.00	1	28.60	28.60	-1	6,860	-0.01%
2020/12/30	0	0.00	1	29.05	29.05	-1	6,463	-0.02%
2020/12/29	0	0.00	1	28.50	28.65	-1	6,398	-0.02%
2020/12/28	2	28.80	3	28.67	28.60	-1	6,397	-0.02%
2020/12/24	120	28.23	120	28.32	28.05	0	6,308	0.00%	大買/大賣/
2020/12/22	42	28.05	41	28.05	27.70	1	6,247	0.02%
2020/12/16	0	0.00	1	27.85	27.90	-1	6,526	-0.02%
2020/12/10	1	27.75	0	0.00	27.70	1	7,005	0.01%
2020/12/08	0	0.00	0.5	27.75	27.50	-0.5	7,036	-0.01%
2020/12/07	2	27.70	0	0.00	27.60	2	7,007	0.03%
2020/11/30	0	0.00	3	27.70	27.40	-3	7,539	-0.04%
2020/11/27	3	27.80	0	0.00	27.70	3	7,373	0.04%
2020/11/23	0	0.00	1	28.30	28.25	-1	7,519	-0.01%
2020/11/19	0	0.00	11	28.10	28.20	-11	7,434	-0.15%
2020/11/11	0	0.00	2	26.90	27.70	-2	7,458	-0.03%
2020/11/09	3	26.50	0.5	26.45	26.60	2.5	7,186	0.04%
2020/11/06	0	0.00	0.6	26.25	26.20	-0.6	7,189	-0.01%
2020/11/04	0	0.00	1	26.10	26.10	-1	7,262	-0.01%
2020/11/03	1.1	26.04	0	0.00	26.20	1.1	7,343	0.01%
2020/10/28	0	0.00	1	26.10	26.10	-1	7,839	-0.01%
2020/10/22	0	0.00	1	26.15	26.25	-1	8,583	-0.01%
2020/10/14	10	25.95	0	0.00	26.00	10	10,428	0.10%
2020/10/13	0.2	25.90	0	0.00	25.70	0.2	10,653	0.00%
2020/10/12	1	25.85	0	0.00	25.90	1	10,935	0.01%
2020/10/07	0	0.00	2	26.23	26.10	-2	11,280	-0.02%
2020/10/06	0	0.00	1	26.10	26.10	-1	11,404	-0.01%
2020/09/17	1	25.80	0	0.00	25.95	1	11,518	0.01%
2020/09/15	1	26.10	0	0.00	26.15	1	11,387	0.01%
2020/09/11	0	0.00	2	26.55	26.45	-2	11,306	-0.02%
2020/09/10	0	0.00	1	26.70	26.65	-1	11,332	-0.01%
2020/09/09	1	26.65	0	0.00	26.90	1	11,390	0.01%
2020/09/08	2	27.55	0	0.00	27.00	2	11,374	0.02%
2020/09/07	2	27.30	55	27.40	27.30	-53	11,348	-0.47%
2020/09/04	56	27.10	0	0.00	26.90	56	11,400	0.49%
2020/09/03	0	0.00	1	27.20	26.80	-1	11,372	-0.01%
2020/08/28	0	0.00	10	26.10	26.20	-10	11,175	-0.09%
2020/08/24	0	0.00	4	25.95	26.00	-4	11,736	-0.03%
2020/08/21	1	26.25	0	0.00	26.25	1	11,797	0.01%
2020/08/20	2	25.70	0	0.00	25.65	2	11,798	0.02%
2020/08/19	1	26.50	0	0.00	26.30	1	11,714	0.01%
2020/08/13	1	26.25	0	0.00	26.35	1	12,101	0.01%
2020/08/06	0	0.00	1	26.25	26.20	-1	12,602	-0.01%
2020/08/05	0	0.00	1	26.15	26.10	-1	12,770	-0.01%
2020/08/04	1	25.90	0	0.00	26.05	1	12,853	0.01%
2020/08/03	2	25.80	0	0.00	26.10	2	13,049	0.02%
2020/07/31	4	25.45	0	0.00	25.60	4	13,272	0.03%
2020/07/28	10	25.90	0	0.00	25.45	10	15,219	0.07%
2020/07/24	2	29.30	0	0.00	29.20	2	14,634	0.01%
2020/07/22	0	0.00	20	30.15	30.30	-20	14,438	-0.14%
2020/07/21	0	0.00	1	30.40	30.30	-1	14,329	-0.01%
2020/07/20	20	30.33	0	0.00	30.30	20	14,265	0.14%
2020/07/16	0	0.00	2	30.18	30.50	-2	14,198	-0.01%
2020/07/15	0	0.00	4	29.60	29.80	-4	14,096	-0.03%
2020/07/14	0	0.00	7	29.56	29.50	-7	13,961	-0.05%
2020/07/10	1	28.90	0	0.00	28.90	1	14,019	0.01%
2020/07/06	0	0.00	1	29.05	29.05	-1	14,421	-0.01%
2020/07/03	1	28.85	0	0.00	28.90	1	14,468	0.01%
2020/07/02	1	28.90	0	0.00	28.90	1	14,485	0.01%
2020/07/01	0	0.00	2	28.30	28.20	-2	14,485	-0.01%
2020/06/29	0	0.00	100	27.45	27.60	-100	14,654	-0.68%
2020/06/22	0	0.00	3	27.65	27.70	-3	14,914	-0.02%
2020/06/17	0	0.00	2	27.70	27.90	-2	15,241	-0.01%
2020/06/15	4	27.26	0	0.00	27.20	4	15,649	0.03%
2020/06/12	0	0.00	1	27.00	27.45	-1	15,707	-0.01%
2020/06/11	1	27.70	15	28.25	27.70	-14	15,728	-0.09%
2020/06/10	8	28.46	6	28.40	28.70	2	15,672	0.01%
2020/06/09	1	28.45	0	0.00	28.40	1	16,010	0.01%
2020/06/08	2	28.08	10	28.10	28.15	-8	16,055	-0.05%
2020/06/05	0	0.00	11	27.71	27.80	-11	15,962	-0.07%
2020/06/04	1	27.80	20	27.65	27.80	-19	15,987	-0.12%
2020/05/29	10	27.30	0	0.00	26.90	10	15,935	0.06%
2020/05/28	0	0.00	5	27.20	27.10	-5	15,573	-0.03%
2020/05/26	24	27.24	25	27.25	27.30	-1	15,573	-0.01%
2020/05/25	4	26.73	0	0.00	26.90	4	15,559	0.03%
2020/05/22	4	26.95	13	26.97	26.85	-9	15,493	-0.06%
2020/05/20	2	27.45	3	27.45	27.60	-1	15,281	-0.01%
2020/05/18	60	26.87	42	26.93	26.95	18	14,833	0.12%
2020/05/14	1	26.55	0	0.00	26.65	1	14,663	0.01%
2020/05/13	54	26.70	50	26.65	26.60	4	14,564	0.03%
2020/05/11	2	27.25	1	27.40	27.25	1	14,283	0.01%
2020/05/08	3	27.32	3	27.42	27.25	0	14,144	0.00%
2020/05/07	1	27.40	8	27.56	27.35	-7	13,904	-0.05%
2020/05/06	25	29.12	8	29.56	28.25	17	13,471	0.13%
2020/05/05	140	27.38	37	26.45	28.05	103	11,940	0.86%	大買/鉅額交易
2020/04/30	3	25.75	1	25.85	26.00	2	11,141	0.02%
2020/04/29	1	25.05	0	0.00	25.10	1	11,081	0.01%
2020/04/27	1	24.90	3	24.35	24.75	-2	11,124	-0.02%
2020/04/24	2	23.93	2	23.95	23.75	0	10,988	0.00%
2020/04/23	1	23.85	0	0.00	23.90	1	10,816	0.01%
2020/04/17	1	25.20	5	24.95	24.85	-4	10,346	-0.04%
2020/04/16	21	24.65	5	24.75	24.75	16	10,245	0.16%
2020/04/13	15	25.15	4	25.55	25.20	11	9,843	0.11%
2020/04/10	1	24.70	0	0.00	24.70	1	9,553	0.01%
2020/04/09	0	0.00	10	23.95	24.10	-10	9,410	-0.11%
2020/04/07	10	23.60	2	23.35	23.55	8	9,220	0.09%
2020/03/27	2.1	23.04	0	0.00	22.65	2.1	8,538	0.02%
2020/03/25	1	22.50	0	0.00	22.45	1	8,375	0.01%
2020/03/23	20	20.50	0	0.00	20.50	20	8,134	0.25%
2020/03/20	0	0.00	2	21.68	21.85	-2	8,072	-0.02%
2020/03/12	2	25.88	0	0.00	25.30	2	6,851	0.03%
2020/03/10	1	27.10	0	0.00	27.10	1	6,674	0.01%
2020/03/09	3	27.50	0	0.00	27.60	3	6,644	0.05%
2020/03/06	0	0.00	1	28.10	28.10	-1	6,553	-0.02%
2020/03/03	3.1	28.04	0	0.00	28.00	3.1	6,610	0.05%
2020/02/25	3.1	28.36	0	0.00	28.60	3.1	6,738	0.05%
2020/02/24	2	28.55	2	28.50	28.65	0	6,772	0.00%
2020/02/21	2	29.00	0	0.00	28.95	2	6,818	0.03%
2020/02/20	0	0.00	1	28.90	28.90	-1	6,877	-0.01%
2020/02/19	0	0.00	3	29.00	28.90	-3	6,877	-0.04%
2020/02/14	0	0.00	1	28.90	28.95	-1	6,880	-0.01%
2020/02/12	1	28.60	0	0.00	28.60	1	7,059	0.01%
2020/02/06	0	0.00	6	29.00	28.85	-6	7,214	-0.08%
2020/02/05	5	28.64	2	28.60	28.60	3	7,457	0.04%
2020/02/04	2	28.50	0	0.00	28.55	2	7,574	0.03%
2020/02/03	12	27.98	7	28.90	28.15	5	7,590	0.07%
2020/01/30	3.1	28.01	0	0.00	28.00	3.1	7,325	0.04%
2020/01/09	0	0.00	2	29.25	29.35	-2	7,375	-0.03%
2020/01/08	1	29.05	0	0.00	29.05	1	7,456	0.01%
2020/01/07	1	29.35	0	0.00	29.40	1	7,504	0.01%
2019/12/24	0	0.00	5	30.30	30.05	-5	7,801	-0.06%
2019/12/23	0	0.00	5	30.50	30.55	-5	7,780	-0.06%
2019/12/20	10	30.45	0	0.00	30.55	10	7,744	0.13%
2019/12/17	0	0.00	2	30.10	30.20	-2	7,694	-0.03%
2019/12/16	0	0.00	2	29.85	29.85	-2	7,683	-0.03%
2019/12/11	0.1	29.30	0	0.00	29.30	0.1	7,651	0.00%
2019/12/04	1	29.40	0	0.00	29.25	1	7,880	0.01%
2019/11/29	1	29.60	0	0.00	29.75	1	7,980	0.01%
2019/11/21	0	0.00	10	29.65	29.70	-10	7,722	-0.13%
2019/11/18	2	29.75	5	29.75	29.85	-3	7,765	-0.04%
2019/11/14	5	29.80	0	0.00	29.75	5	7,829	0.06%
2019/11/11	1	29.90	0	0.00	29.90	1	8,256	0.01%
2019/11/07	0	0.00	0.2	30.45	30.55	-0.2	8,132	0.00%
2019/11/05	1	30.85	0	0.00	30.75	1	7,971	0.01%
2019/11/04	4	30.38	1	30.35	30.50	3	7,924	0.04%
2019/11/01	1	29.75	1	30.05	29.70	0	7,703	0.00%
2019/10/31	1	29.40	0	0.00	29.60	1	7,650	0.01%
2019/10/30	0.1	29.45	0	0.00	29.55	0.1	7,697	0.00%
2019/10/18	0.2	29.30	1	29.60	29.20	-0.8	8,162	-0.01%
2019/10/16	0	0.00	2	29.23	29.25	-2	8,150	-0.02%
2019/10/15	0	0.00	1	28.80	29.25	-1	8,205	-0.01%
2019/10/09	0.1	28.45	0	0.00	28.35	0.1	8,125	0.00%
2019/09/17	1	29.30	0	0.00	29.30	1	7,927	0.01%
2019/09/12	5	29.10	5	28.95	29.00	0	7,960	0.00%
2019/09/10	5	28.77	0	0.00	28.75	5	8,031	0.06%
2019/09/09	0	0.00	3	29.37	29.40	-3	7,937	-0.04%
2019/09/05	2	29.00	2	29.00	29.20	0	7,893	0.00%
2019/09/02	1	28.65	0	0.00	28.70	1	7,744	0.01%
2019/08/23	0	0.00	3	28.20	28.25	-3	7,760	-0.04%
2019/08/21	0	0.00	1	28.10	28.20	-1	7,844	-0.01%
2019/08/20	0	0.00	1	28.50	28.35	-1	7,847	-0.01%
2019/08/19	2	28.60	0	0.00	28.55	2	7,767	0.03%
2019/08/16	1	28.35	0	0.00	28.30	1	7,765	0.01%
2019/08/15	7	27.56	0	0.00	27.50	7	7,756	0.09%
2019/08/13	0.1	28.20	0	0.00	28.05	0.1	7,824	0.00%
2019/08/12	1	28.50	0	0.00	28.45	1	7,869	0.01%
2019/08/02	5	28.80	0	0.00	28.90	5	8,073	0.06%
2019/07/24	2	30.80	0	0.00	30.50	2	8,280	0.02%
2019/07/23	1	30.80	0	0.00	30.80	1	8,336	0.01%
2019/07/22	0.3	31.25	0	0.00	31.25	0.3	8,296	0.00%
2019/07/19	2.1	31.89	0	0.00	31.50	2.1	8,213	0.03%
2019/07/18	2	33.93	0	0.00	33.90	2	8,054	0.02%
2019/07/16	2	33.85	0	0.00	33.80	2	7,847	0.03%
2019/07/15	1	33.85	0	0.00	33.80	1	7,784	0.01%
2019/07/08	0.1	34.05	0	0.00	34.10	0.1	8,007	0.00%
2019/07/03	0	0.00	3	34.00	34.05	-3	8,437	-0.04%
2019/06/26	0	0.00	2	33.45	33.50	-2	8,765	-0.02%
2019/06/20	0	0.00	1	33.55	33.40	-1	8,838	-0.01%
2019/06/11	0	0.00	3	32.90	33.00	-3	8,942	-0.03%
2019/06/03	0	0.00	4	32.61	32.80	-4	9,013	-0.04%
2019/05/31	0	0.00	1	32.80	32.80	-1	9,065	-0.01%
2019/05/30	0	0.00	1	32.60	32.25	-1	9,024	-0.01%
2019/05/21	6	32.04	0	0.00	32.05	6	8,831	0.07%
2019/05/20	0	0.00	2	32.90	32.60	-2	8,623	-0.02%
2019/05/15	4	31.65	0	0.00	31.60	4	8,321	0.05%
2019/05/14	1	31.40	0	0.00	31.50	1	8,376	0.01%
2019/05/10	5	32.10	0	0.00	31.95	5	8,399	0.06%
2019/05/08	1	32.50	0	0.00	32.85	1	8,321	0.01%
2019/05/06	0	0.00	3	32.65	32.65	-3	8,232	-0.04%
2019/05/02	3	32.90	10	33.20	32.85	-7	8,134	-0.09%
2019/04/30	0	0.00	1	33.60	33.70	-1	8,018	-0.01%
2019/04/29	2	33.65	0	0.00	33.65	2	8,013	0.02%
2019/04/26	10	33.05	2	32.95	33.25	8	8,000	0.10%
2019/04/18	1	31.80	0	0.00	31.80	1	8,417	0.01%
2019/04/09	0	0.00	1	32.80	32.50	-1	8,405	-0.01%
2019/04/08	0	0.00	1	32.50	32.10	-1	8,300	-0.01%
2019/04/03	0	0.00	1	32.00	31.90	-1	8,044	-0.01%
2019/04/02	0	0.00	2	30.85	31.00	-2	7,902	-0.03%
2019/03/22	0	0.00	50	31.25	31.30	-50	7,821	-0.64%
2019/03/08	2	29.80	0	0.00	29.75	2	8,272	0.02%
2019/03/05	1	29.90	0	0.00	30.00	1	8,531	0.01%
2019/03/04	50	30.15	0	0.00	30.00	50	8,628	0.58%
2019/02/25	1	31.40	0	0.00	31.50	1	8,465	0.01%
2019/02/19	0	0.00	1	31.00	30.70	-1	9,152	-0.01%
2019/02/15	0	0.00	2	30.20	30.05	-2	9,219	-0.02%
2019/02/14	3	30.25	3	30.10	30.00	0	9,118	0.00%
2019/01/30	0	0.00	5	29.50	29.70	-5	8,984	-0.06%
2019/01/29	0	0.00	4	29.30	29.40	-4	8,912	-0.04%
2019/01/28	0	0.00	0	29.70	29.70	0	8,879	0.00%
2019/01/25	3	29.40	0	0.00	29.55	3	8,955	0.03%
2019/01/24	3	29.30	0	0.00	29.60	3	8,901	0.03%
2019/01/23	3	29.40	0	0.00	29.35	3	8,947	0.03%
2019/01/10	0	0.00	1	29.35	29.35	-1	9,424	-0.01%
2019/01/09	0	0.00	1	29.30	29.30	-1	9,492	-0.01%
2019/01/08	0	0.00	1	29.00	28.85	-1	9,781	-0.01%
2019/01/04	0	0.00	2	27.85	28.25	-2	9,958	-0.02%
2019/01/02	0	0.00	3	28.05	28.05	-3	10,398	-0.03%
2018/12/20	0	0.00	1	28.50	28.30	-1	10,899	-0.01%
2018/12/19	3	28.45	0	0.00	28.50	3	10,948	0.03%
2018/12/18	1	28.55	0	0.00	28.20	1	11,087	0.01%
2018/12/13	1	28.30	0	0.00	28.45	1	11,923	0.01%
2018/12/07	1	28.40	8	28.44	28.75	-7	12,390	-0.06%
2018/12/04	0	0.00	1	28.85	28.60	-1	13,179	-0.01%
2018/12/03	8	28.81	0	0.00	29.30	8	13,251	0.06%
2018/11/30	2	28.60	1	28.55	28.45	1	13,246	0.01%
2018/11/28	0	0.00	3	28.45	28.60	-3	13,318	-0.02%
2018/11/27	6	28.19	0	0.00	28.20	6	13,315	0.05%
2018/11/26	1	28.50	0	0.00	28.75	1	13,324	0.01%
2018/11/23	1	28.20	0	0.00	28.45	1	13,454	0.01%
2018/11/21	0.5	29.25	0	0.00	29.20	0.5	13,609	0.00%
2018/11/20	1	29.05	2	29.08	29.25	-1	13,803	-0.01%
2018/11/16	24	29.98	21	29.78	29.35	3	14,578	0.02%
2018/11/15	1	31.00	0	0.00	31.20	1	14,643	0.01%
2018/11/13	0	0.00	1	31.55	31.50	-1	14,898	-0.01%
2018/11/09	2	30.95	1	30.95	30.95	1	15,009	0.01%
2018/11/08	0	0.00	1	31.85	31.80	-1	15,190	-0.01%
2018/11/05	2	31.10	0	0.00	30.85	2	15,279	0.01%
2018/10/30	6	30.41	6	30.20	30.15	0	15,259	0.00%
2018/10/29	5	29.55	7	30.01	29.95	-2	15,194	-0.01%
2018/10/25	3	29.90	0	0.00	30.20	3	15,222	0.02%
2018/10/24	0	0.00	1	31.10	30.70	-1	15,158	-0.01%
2018/10/23	1	31.00	0	0.00	31.20	1	15,026	0.01%
2018/10/22	1	31.70	2	31.93	32.20	-1	15,038	-0.01%
2018/10/19	5	31.35	8	31.25	31.25	-3	15,040	-0.02%
2018/10/18	16	32.12	16	32.25	32.05	0	14,906	0.00%
2018/10/17	10	31.63	10	31.75	31.55	0	14,932	0.00%
2018/10/16	9	30.89	8	31.19	31.05	1	14,994	0.01%
2018/10/15	11	32.16	10	32.15	32.10	1	14,845	0.01%
2018/10/12	0	0.00	6	32.67	33.25	-6	14,868	-0.04%
2018/10/11	15	32.61	7.3	32.56	32.35	7.7	15,030	0.05%
2018/10/09	21	35.87	23	35.67	35.85	-2	14,779	-0.01%
2018/10/05	1	34.20	0	0.00	34.50	1	14,624	0.01%
2018/10/02	0	0.00	2	35.30	35.40	-2	14,917	-0.01%
2018/10/01	3	35.00	0	0.00	34.80	3	15,055	0.02%
2018/09/28	3	35.60	0	0.00	35.70	3	15,180	0.02%
2018/09/26	4	35.85	1	35.95	36.00	3	15,398	0.02%
2018/09/25	2	36.00	1	36.45	36.20	1	15,450	0.01%
2018/09/21	1	37.20	1	37.15	37.40	0	15,309	0.00%
2018/09/20	21	36.90	19	36.13	35.80	2	14,943	0.01%
2018/09/19	12	36.32	21	36.73	37.00	-9	14,610	-0.06%
2018/09/18	3	36.15	2	36.30	36.15	1	14,327	0.01%
2018/09/14	1	36.05	0	0.00	36.05	1	14,164	0.01%
2018/09/13	1	35.85	1	35.50	35.65	0	13,939	0.00%
2018/09/12	0	0.00	3	35.97	35.45	-3	13,754	-0.02%
2018/09/11	5	35.09	3	35.48	35.45	2	13,492	0.01%
2018/09/10	0	0.00	16	34.95	34.50	-16	13,213	-0.12%
2018/09/07	1	34.10	0	0.00	34.05	1	13,127	0.01%
2018/09/03	1	34.80	0	0.00	34.60	1	12,558	0.01%
2018/08/31	5	35.34	0	0.00	35.75	5	12,429	0.04%
2018/08/30	2	35.70	4	35.78	35.70	-2	12,333	-0.02%
2018/08/29	2	35.70	1	35.70	35.70	1	12,200	0.01%
2018/08/24	3	35.87	0	0.00	36.00	3	11,651	0.03%
2018/08/23	2	36.45	10	36.61	37.25	-8	11,349	-0.07%
2018/08/22	2	35.20	4.5	34.94	35.20	-2.5	10,837	-0.02%
2018/08/21	6	33.29	9	33.67	34.05	-3	10,315	-0.03%
2018/08/17	2	32.35	2	32.38	32.45	0	9,994	0.00%
2018/08/14	1	32.70	1	32.65	32.75	0	9,740	0.00%
2018/08/02	0.5	30.75	0	0.00	30.75	0.5	9,391	0.01%
2018/08/01	1	32.05	10	32.40	32.30	-9	9,203	-0.10%
2018/07/27	1	32.20	0	0.00	32.25	1	9,071	0.01%
2018/07/25	1	32.15	0	0.00	32.20	1	8,997	0.01%
2018/07/24	0	0.00	1	32.80	32.65	-1	9,134	-0.01%
2018/07/23	2	33.13	1	32.90	32.20	1	9,000	0.01%
2018/07/18	11	33.15	1	32.50	33.25	10	8,444	0.12%
2018/07/13	0.6	31.95	0	0.00	32.10	0.6	7,921	0.01%
2018/07/10	0	0.00	5	32.20	32.05	-5	7,440	-0.07%
2018/07/09	5	31.60	0	0.00	32.35	5	7,233	0.07%
2018/07/06	0	0.00	3	31.15	31.50	-3	6,964	-0.04%
2018/07/05	0	0.00	5	31.31	30.90	-5	6,686	-0.07%
2018/07/04	5	30.60	0	0.00	30.80	5	6,554	0.08%
2018/06/05	0	0.00	1	29.50	29.50	-1	5,511	-0.02%
2018/05/28	1	28.50	0	0.00	28.70	1	5,291	0.02%
2018/05/24	0	0.00	1	29.15	29.25	-1	5,362	-0.02%
2018/05/23	1	29.25	0	0.00	29.20	1	5,389	0.02%
2018/05/21	0	0.00	1	29.00	28.95	-1	5,414	-0.02%
2018/05/14	0	0.00	3	28.32	28.25	-3	6,031	-0.05%
2018/05/07	1	27.90	0	0.00	28.10	1	6,378	0.02%
2018/05/03	2	28.30	10	28.03	28.15	-8	6,405	-0.12%
2018/05/02	2	28.40	2	28.48	28.60	0	6,429	0.00%
2018/04/30	11	28.25	3	28.08	28.40	8	6,402	0.12%
2018/04/26	1	27.20	0	0.00	27.10	1	6,388	0.02%
2018/04/19	1	27.10	1	27.10	27.20	0	6,875	0.00%
2018/04/10	0	0.00	1	27.25	27.20	-1	7,665	-0.01%
2018/04/03	0	0.00	2	26.50	26.60	-2	7,720	-0.03%
2018/03/28	0	0.00	2	25.90	26.10	-2	7,957	-0.03%
2018/03/26	0	0.00	2	25.80	25.95	-2	7,983	-0.03%
2018/03/15	0.5	25.75	0	0.00	25.75	0.5	7,768	0.01%
2018/03/14	1	26.10	0	0.00	25.75	1	7,782	0.01%
2018/03/12	0.5	25.80	11.3	25.80	25.85	-10.8	7,806	-0.14%
2018/03/06	1.5	25.63	1.1	25.69	25.70	0.4	8,037	0.01%
2018/03/02	0.5	25.50	0	0.00	25.50	0.5	8,095	0.01%
2018/02/07	0	0.00	10	24.45	24.45	-10	7,456	-0.13%
2018/02/06	0	0.00	12	24.35	24.30	-12	7,175	-0.17%
2018/01/31	0	0.00	15	26.05	26.05	-15	6,461	-0.23%
2018/01/29	0	0.00	1	26.30	26.45	-1	6,257	-0.02%
2018/01/25	0	0.00	50	26.35	26.40	-50	6,161	-0.81%
2018/01/24	5	26.35	100	26.55	26.55	-95	6,058	-1.57%
2018/01/16	10	26.95	0	0.00	27.00	10	5,569	0.18%
2018/01/10	22	27.10	2	27.30	27.00	20	5,119	0.39%
2018/01/05	5	26.30	0	0.00	26.65	5	4,730	0.11%
2018/01/02	60	27.00	0	0.00	26.80	60	4,448	1.35%