榮成 (1909)-凱基-屏東券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.20
漲跌
▲0.30
漲幅
+2.16%
成交量
2,450張
產業
上市造紙類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	4	14.03	0	0.00	13.90	4	2,437	0.16%
2024/05/17	0	0.00	2	15.40	15.40	-2	2,124	-0.09%
2024/05/15	0	0.00	100	15.21	15.20	-100	2,063	-4.85%
2024/05/14	0	0.00	12	15.25	15.20	-12	2,037	-0.59%
2024/05/13	0	0.00	0	15.50	15.35	0	2,038	0.00%
2024/05/07	0	0.00	1	15.35	15.40	-1	1,965	-0.05%
2024/04/29	6	15.80	2	15.75	15.90	4	1,839	0.22%
2024/04/26	0	0.00	2	15.30	15.45	-2	1,789	-0.11%
2024/04/25	108	15.71	0	0.00	15.50	108	1,767	6.11%	大買/鉅額交易
2024/04/23	0	0.00	0.2	14.95	15.00	-0.2	1,596	-0.01%
2024/04/12	0	0.00	10	14.90	14.95	-10	1,421	-0.70%
2024/03/29	0	0.00	0.3	14.70	14.75	-0.3	1,257	-0.02%
2024/03/27	0	0.00	0.5	14.55	14.60	-0.5	1,199	-0.04%
2024/03/20	2	14.20	0	0.00	14.20	2	1,201	0.17%
2024/03/18	0	0.00	9	14.25	14.30	-9	1,236	-0.73%
2024/03/15	2	14.15	11	14.25	14.15	-9	1,235	-0.73%
2024/03/11	0	0.00	1	14.30	14.30	-1	1,204	-0.08%
2024/03/05	0	0.00	1	14.35	14.35	-1	1,171	-0.09%
2024/03/04	21	14.34	0	0.00	14.30	21	1,159	1.81%
2024/02/29	0	14.05	0	0.00	13.95	0	1,115	0.00%
2024/02/23	0	0.00	2	14.05	14.05	-2	1,121	-0.18%
2024/02/22	0	14.20	0	0.00	14.15	0	1,132	0.00%
2024/02/15	2	14.00	0	0.00	14.00	2	1,182	0.17%
2023/11/03	0	0.00	1	14.00	13.95	-1	1,871	-0.05%
2023/09/05	1	14.95	0	0.00	15.00	1	2,381	0.04%
2023/09/04	0	0.00	1	15.10	15.20	-1	2,386	-0.04%
2023/08/24	2	14.70	0	0.00	14.55	2	2,564	0.08%
2023/08/22	2	14.60	0	0.00	14.55	2	2,618	0.08%
2023/08/21	2	14.70	0	0.00	14.60	2	2,625	0.08%
2023/08/07	1	16.45	2	16.50	16.50	-1	2,564	-0.04%
2023/07/06	0	0.00	1	16.85	16.70	-1	4,198	-0.02%
2023/06/29	1	17.45	11	17.40	17.40	-10	4,026	-0.25%
2023/06/07	0	0.00	2	17.10	17.15	-2	3,990	-0.05%
2023/05/09	1	17.25	0	0.00	17.10	1	4,135	0.02%
2023/04/28	0	0.00	0.4	17.25	17.20	-0.4	4,673	-0.01%
2023/04/27	1	17.40	0	0.00	17.25	1	4,740	0.02%
2023/04/26	1	17.40	1	17.75	17.80	0	4,738	0.00%
2023/04/24	2	18.13	1	17.95	18.20	1	4,601	0.02%
2023/04/21	3	18.10	3	18.00	17.40	0	4,338	0.00%
2023/04/20	2	18.15	4	18.36	17.60	-2	3,709	-0.05%
2023/04/10	2	17.10	0	17.20	17.05	2	4,344	0.05%
2023/03/13	0	0.00	3	17.15	17.35	-3	4,701	-0.06%
2023/03/06	0	0.00	1	18.10	18.10	-1	4,575	-0.02%
2023/02/23	0	0.00	1	18.90	18.95	-1	4,543	-0.02%
2023/02/15	0	0.00	1	18.40	18.40	-1	4,783	-0.02%
2023/02/08	1	18.15	0	0.00	18.20	1	4,769	0.02%
2023/02/06	2	18.35	0	0.00	18.10	2	4,691	0.04%
2023/01/31	1	18.70	2	18.55	18.75	-1	4,345	-0.02%
2023/01/30	0	0.00	3	17.87	18.30	-3	4,170	-0.07%
2023/01/16	0	0.00	2	16.80	16.75	-2	3,891	-0.05%
2023/01/12	4	17.63	2	17.45	17.65	2	3,810	0.05%
2023/01/09	1	17.70	1.2	17.57	17.10	-0.2	3,554	-0.01%
2023/01/06	3	17.33	33	17.33	17.25	-30	3,404	-0.88%
2023/01/05	2	17.45	8	17.21	17.20	-6	3,295	-0.18%
2023/01/04	4	17.00	203	16.80	17.15	-199	3,003	-6.63%	大賣/鉅額交易
2023/01/03	100	16.30	100	16.25	16.25	0	2,708	0.00%
2022/12/30	220	16.37	2	16.35	16.35	218	2,646	8.24%	大買/鉅額交易
2022/12/29	0	0.00	3	15.68	15.80	-3	2,510	-0.12%
2022/12/16	200	16.30	200	15.80	15.80	0	2,185	0.00%	大買/大賣/
2022/12/15	1	16.00	0	0.00	16.05	1	2,074	0.05%
2022/11/16	0	0.00	11	16.72	16.65	-11	1,945	-0.57%
2022/11/15	2	16.65	8	16.61	16.60	-6	1,967	-0.30%
2022/11/14	12	16.53	0	0.00	16.55	12	1,930	0.62%
2022/11/10	0	0.00	3	15.45	15.70	-3	1,706	-0.18%
2022/10/27	1	15.00	3	14.98	15.10	-2	1,817	-0.11%
2022/09/29	5	14.50	0	0.00	14.50	5	1,931	0.26%
2022/09/19	7	15.20	0	0.00	15.25	7	2,184	0.32%
2022/09/02	2	16.50	0	0.00	16.30	2	2,367	0.08%
2022/08/31	1	16.55	0	0.00	16.55	1	2,376	0.04%
2022/08/22	3	16.32	3	16.37	16.10	0	2,375	0.00%
2022/08/05	3	14.90	0	0.00	14.85	3	2,466	0.12%
2022/07/18	0	0.00	10	15.25	15.25	-10	3,446	-0.29%
2022/07/13	10	15.10	0	0.00	15.05	10	3,472	0.29%
2022/05/11	1	18.75	0	0.00	18.75	1	3,796	0.03%
2022/05/09	10	19.80	0	0.00	19.55	10	3,687	0.27%
2022/05/03	102	20.50	102	20.81	20.70	0	3,859	0.00%	大買/大賣/
2022/04/26	0	0.00	2	20.55	20.45	-2	3,618	-0.06%
2022/04/15	0	0.00	1	20.90	20.65	-1	3,876	-0.03%
2022/04/06	0	21.45	0	0.00	21.50	0	4,130	0.00%
2022/03/29	1	21.50	12	21.30	21.10	-11	4,766	-0.23%
2022/03/28	1	21.35	1	21.55	21.50	0	4,754	0.00%
2022/03/18	0	0.00	1	21.15	21.15	-1	5,233	-0.02%
2022/03/17	1	20.70	0	0.00	20.95	1	5,248	0.02%
2022/03/16	0	0.00	1	20.70	20.45	-1	5,284	-0.02%
2022/03/15	1	20.50	0	0.00	20.40	1	5,354	0.02%
2022/03/07	5	20.10	0	0.00	20.15	5	5,424	0.09%
2022/03/02	2	21.55	0	0.00	21.65	2	5,616	0.04%
2022/01/26	5	21.95	0	0.00	22.05	5	6,721	0.07%
2022/01/17	1	22.90	0	0.00	22.95	1	7,695	0.01%
2022/01/12	1	23.10	0	0.00	23.55	1	7,741	0.01%
2022/01/06	2	23.75	0	0.00	23.80	2	7,744	0.03%
2022/01/03	0	0.00	1	24.05	24.10	-1	8,236	-0.01%
2021/12/30	1	24.40	0	0.00	24.40	1	8,439	0.01%
2021/12/29	0	0.00	1	24.60	24.45	-1	8,814	-0.01%
2021/12/28	1	24.25	1	24.75	24.25	0	8,912	0.00%
2021/12/27	1	24.60	6	24.89	24.55	-5	8,969	-0.06%
2021/12/24	20	24.30	20	24.35	24.55	0	8,872	0.00%
2021/12/23	3	24.10	3	24.20	24.20	0	8,763	0.00%
2021/12/22	0	0.00	1	24.00	23.85	-1	8,899	-0.01%
2021/12/15	3	23.40	0	0.00	23.50	3	11,757	0.03%
2021/12/14	82	24.10	81	24.26	23.60	1	11,674	0.01%
2021/12/09	5	24.15	1	24.10	24.10	4	11,418	0.04%
2021/12/07	2	24.70	0	0.00	24.55	2	11,364	0.02%
2021/12/03	2	24.50	0.1	24.75	24.55	1.9	11,460	0.02%
2021/12/02	31	24.26	30	24.25	24.55	1	11,521	0.01%
2021/11/25	1	25.15	0	0.00	25.15	1	11,641	0.01%
2021/11/24	4	24.56	0	0.00	24.90	4	11,883	0.03%
2021/11/22	0	0.00	1	24.90	24.95	-1	12,441	-0.01%
2021/11/19	6	25.13	5	25.10	25.00	1	12,794	0.01%
2021/11/18	0	0.00	6	25.48	25.35	-6	13,135	-0.05%
2021/11/17	5	25.00	1	24.85	24.90	4	13,576	0.03%
2021/11/16	0	0.00	8	25.62	25.45	-8	14,031	-0.06%
2021/11/15	6	25.15	1	25.10	25.00	5	14,288	0.03%
2021/11/09	0	0.00	5	25.55	25.50	-5	14,727	-0.03%
2021/11/08	3	25.48	4	25.60	25.50	-1	14,830	-0.01%
2021/11/05	1	25.10	1	24.90	25.20	0	14,893	0.00%
2021/11/04	7	25.36	0	0.00	25.10	7	14,941	0.05%
2021/11/03	10	25.64	7	25.49	25.55	3	14,868	0.02%
2021/11/02	22	25.42	8	25.69	25.75	14	14,598	0.10%
2021/11/01	0	0.00	7	24.61	24.70	-7	14,140	-0.05%
2021/10/29	4	23.94	3	23.75	24.00	1	13,986	0.01%
2021/10/28	1	23.35	1	23.45	23.25	0	13,892	0.00%
2021/10/27	1	23.20	0	0.00	23.20	1	13,948	0.01%
2021/10/26	2	23.58	0	0.00	23.50	2	13,963	0.01%
2021/10/21	1	24.00	0	0.00	24.25	1	14,331	0.01%
2021/10/20	1	23.80	0	0.00	23.90	1	14,407	0.01%
2021/10/18	2	23.95	2	23.80	23.75	0	14,696	0.00%
2021/10/15	2	23.38	2	23.68	23.60	0	14,801	0.00%
2021/10/14	1	23.35	1	23.40	23.30	0	14,915	0.00%
2021/10/13	0	0.00	1	22.95	22.95	-1	14,981	-0.01%
2021/10/12	0	0.00	5	23.27	23.35	-5	15,093	-0.03%
2021/10/08	2	23.85	1	23.80	23.80	1	15,197	0.01%
2021/10/07	10.2	24.57	5	24.56	24.60	5.2	15,341	0.03%
2021/10/04	0	0.00	1	26.50	26.00	-1	16,253	-0.01%
2021/10/01	1	27.25	1	26.90	26.60	0	17,458	0.00%
2021/09/30	1	27.60	0	0.00	28.15	1	19,544	0.01%
2021/09/28	6	29.17	1.3	28.70	28.00	4.8	20,798	0.02%
2021/09/27	5	29.00	4	28.99	29.10	1	20,738	0.00%
2021/09/24	37	27.09	38	27.32	27.50	-1	20,876	0.00%
2021/09/23	3	25.63	2	25.53	26.30	1	21,071	0.00%
2021/09/22	2	25.43	2	25.15	25.15	0	21,199	0.00%
2021/09/15	1	26.55	1	26.35	26.75	0	22,009	0.00%
2021/09/13	1	27.05	0	0.00	26.95	1	24,384	0.00%
2021/09/09	0	0.00	2	26.60	26.85	-2	25,064	-0.01%
2021/09/08	3	26.30	3	26.60	26.15	0	25,148	0.00%
2021/09/07	2.3	26.76	0	0.00	26.85	2.3	25,156	0.01%
2021/09/02	5	27.50	0	0.00	27.40	5	26,116	0.02%
2021/09/01	0	0.00	5	28.15	28.05	-5	26,306	-0.02%
2021/08/27	2	30.65	2	30.15	29.80	0	28,864	0.00%
2021/08/26	3	30.28	21	30.35	30.40	-18	30,057	-0.06%
2021/08/24	7	29.66	1	30.15	30.20	6	30,105	0.02%
2021/08/23	16	29.54	2	29.10	29.80	14	29,992	0.05%
2021/08/20	10	28.75	5	28.77	29.35	5	29,683	0.02%
2021/08/19	4	28.15	4	27.84	27.25	0	29,232	0.00%
2021/08/18	0	0.00	1	27.20	27.65	-1	28,981	0.00%
2021/08/17	0	0.00	2	27.85	27.20	-2	29,034	-0.01%
2021/08/16	4	28.00	3	28.18	28.20	1	29,325	0.00%
2021/08/13	0	0.00	1	27.70	27.70	-1	29,278	0.00%
2021/08/12	65	27.98	69	28.27	27.45	-4	29,479	-0.01%
2021/08/10	3	28.10	44	28.01	27.80	-41	30,267	-0.14%
2021/08/09	2	27.53	2	27.50	27.50	0	30,588	0.00%
2021/08/04	2	27.90	0	0.00	28.00	2	32,036	0.01%
2021/07/29	0	0.00	4	28.75	28.85	-4	34,038	-0.01%
2021/07/28	0	0.00	2	26.20	26.75	-2	34,043	-0.01%
2021/07/27	4	27.63	3	27.82	27.50	1	34,246	0.00%
2021/07/23	33	28.50	34	28.85	29.00	-1	34,542	0.00%
2021/07/21	3	28.42	0	0.00	27.95	3	34,729	0.01%
2021/07/20	3	29.23	0	0.00	28.70	3	35,260	0.01%
2021/07/19	1	29.60	0	0.00	29.75	1	35,762	0.00%
2021/07/16	4	30.05	4	29.85	29.55	0	37,051	0.00%
2021/07/15	1	28.35	1	28.55	29.80	0	37,296	0.00%
2021/07/14	0	0.00	2.3	28.21	28.65	-2.3	37,389	-0.01%
2021/07/13	3	29.12	222.5	28.83	28.55	-219.5	37,654	-0.58%	大賣/鉅額交易
2021/07/12	8.8	30.70	106	30.05	30.00	-97.2	37,373	-0.26%	大賣/
2021/07/09	103	31.26	14	30.63	30.60	89	37,170	0.24%	大買/
2021/07/08	7	32.79	15	31.26	31.20	-8	37,200	-0.02%
2021/07/07	226	33.03	16	31.78	33.00	210	37,498	0.56%	大買/鉅額交易
2021/07/06	6	30.44	1	30.20	30.20	5	36,604	0.01%
2021/07/05	0	0.00	1	29.15	29.30	-1	35,690	0.00%
2021/07/02	3	29.28	15	29.21	28.75	-12	35,679	-0.03%
2021/07/01	55	29.91	22	29.45	29.15	33	35,241	0.09%
2021/06/30	75	28.63	75	28.77	29.10	0	34,075	0.00%
2021/06/29	1	27.95	5	28.15	27.95	-4	33,456	-0.01%
2021/06/28	3	28.27	8	27.99	28.05	-5	33,345	-0.01%
2021/06/25	5	28.19	8	28.53	28.40	-3	33,139	-0.01%
2021/06/24	4	28.13	10	28.25	28.05	-6	33,230	-0.02%
2021/06/23	30	28.99	36	29.13	28.00	-6	32,962	-0.02%
2021/06/22	41	28.31	28	28.33	28.35	13	32,133	0.04%
2021/06/21	8	26.77	7	26.89	27.20	1	31,048	0.00%
2021/06/18	0	0.00	7	26.01	26.20	-7	30,521	-0.02%
2021/06/17	43	26.20	45	26.22	26.05	-2	30,515	-0.01%
2021/06/16	5	25.92	0	0.00	25.75	5	30,607	0.02%
2021/06/15	5	26.40	1	26.20	26.20	4	30,771	0.01%
2021/06/11	236	26.16	237	26.15	25.80	-1	30,806	0.00%	大買/大賣/
2021/06/09	4	26.19	13	26.82	25.80	-9	30,328	-0.03%
2021/06/08	11	26.73	5	26.75	26.95	6	30,281	0.02%
2021/06/07	105	26.77	110	26.95	26.75	-5	30,078	-0.02%	大買/大賣/
2021/06/04	6	26.45	42	26.96	25.45	-36	29,176	-0.12%
2021/06/03	10	25.86	10	26.06	26.30	0	28,926	0.00%
2021/06/02	17	24.70	20	24.73	25.00	-3	27,737	-0.01%
2021/05/31	0	0.00	11	23.72	23.45	-11	28,031	-0.04%
2021/05/28	4	23.30	2	23.65	23.40	2	28,241	0.01%
2021/05/27	1	23.10	7	22.89	22.55	-6	28,840	-0.02%
2021/05/26	0	0.00	1	22.70	22.65	-1	28,940	0.00%
2021/05/25	10	22.35	51	22.25	22.45	-41	29,170	-0.14%
2021/05/24	53	22.30	51	22.45	22.50	2	29,306	0.01%
2021/05/21	62	21.76	6	21.73	21.80	56	29,216	0.19%
2021/05/20	0	0.00	2	21.15	20.90	-2	29,656	-0.01%
2021/05/19	22	21.38	9	21.32	21.65	13	29,814	0.04%
2021/05/18	9	20.53	10	20.64	21.40	-1	29,967	0.00%
2021/05/17	4	19.75	0.2	19.80	19.75	3.8	29,750	0.01%
2021/05/14	3	22.07	0	0.00	21.90	3	29,442	0.01%
2021/05/13	0	0.00	3	22.30	22.75	-3	29,129	-0.01%
2021/05/12	14	25.84	17	25.58	24.30	-3	28,784	-0.01%
2021/05/11	14.2	28.89	16	29.52	27.00	-1.8	28,130	-0.01%
2021/05/10	2	27.68	5	28.07	27.70	-3	26,837	-0.01%
2021/05/07	1	25.75	0	0.00	26.30	1	26,299	0.00%
2021/05/06	4	25.65	4	25.75	26.05	0	26,174	0.00%
2021/05/05	4	26.46	0	0.00	26.20	4	26,135	0.02%
2021/05/04	0	0.00	8	25.63	25.65	-8	26,011	-0.03%
2021/05/03	3	28.90	1	28.65	27.75	2	25,692	0.01%
2021/04/29	0	0.00	1	29.10	29.20	-1	25,556	0.00%
2021/04/28	0	0.00	14	29.34	29.50	-14	25,490	-0.05%
2021/04/27	0	0.00	50	29.10	29.05	-50	25,392	-0.20%
2021/04/26	53	29.79	104	29.46	29.45	-51	25,277	-0.20%	大賣/
2021/04/23	104	28.98	12	28.80	28.80	92	24,765	0.37%	大買/
2021/04/22	47	29.23	40	30.00	28.15	7	24,382	0.03%
2021/04/21	6	28.60	155	28.54	28.50	-149	23,289	-0.64%	大賣/鉅額交易
2021/04/20	6	27.93	5	28.20	28.15	1	22,959	0.00%
2021/04/19	33	28.40	24	28.58	28.60	9	22,984	0.04%
2021/04/16	132	27.26	6.9	27.37	27.35	125.1	22,491	0.56%	大買/鉅額交易
2021/04/15	12	26.64	51	27.00	26.55	-39	22,548	-0.17%
2021/04/14	49	26.33	11.1	26.43	26.50	37.9	22,414	0.17%
2021/04/13	39	28.61	113	28.88	27.45	-74	22,241	-0.33%	大賣/
2021/04/12	126	27.01	24	27.27	27.70	102	21,035	0.48%	大買/鉅額交易
2021/04/09	19	25.61	100	25.20	25.20	-81	20,166	-0.40%
2021/04/08	130	25.86	11	25.45	25.75	119	20,195	0.59%	大買/鉅額交易
2021/04/07	9	25.20	102	25.11	25.20	-93	20,189	-0.46%	大賣/
2021/04/06	2	25.30	4	25.40	25.45	-2	21,139	-0.01%
2021/04/01	107	25.29	0	0.00	25.40	107	21,886	0.49%	大買/鉅額交易
2021/03/31	1	25.10	2	25.20	25.00	-1	22,025	0.00%
2021/03/30	5	25.09	1	25.35	25.05	4	22,293	0.02%
2021/03/29	2	25.35	4.6	25.19	25.15	-2.6	22,530	-0.01%
2021/03/26	0	0.00	10.4	24.75	24.65	-10.4	22,966	-0.05%
2021/03/25	4	24.48	0	24.90	24.35	4	23,415	0.02%
2021/03/24	4	24.78	1.3	24.91	24.70	2.7	23,412	0.01%
2021/03/23	6	24.22	0.4	24.48	24.20	5.6	23,728	0.02%
2021/03/22	0	0.00	3	24.45	24.55	-3	24,839	-0.01%
2021/03/19	16	24.42	3	24.45	24.35	13	25,482	0.05%
2021/03/18	101	24.45	101	24.65	24.65	0	25,393	0.00%	大買/大賣/
2021/03/16	6	25.18	3	25.55	25.05	3	25,596	0.01%
2021/03/15	4	26.49	0	0.00	26.00	4	25,472	0.02%
2021/03/12	2.2	26.08	1.5	26.27	26.50	0.7	25,862	0.00%
2021/03/11	0	0.00	150	26.38	26.20	-150	25,667	-0.58%	大賣/鉅額交易
2021/03/10	154	26.06	2	26.30	26.60	152	25,320	0.60%	大買/鉅額交易
2021/03/09	10	26.14	108	25.96	26.60	-98	24,847	-0.39%	大賣/
2021/03/08	72	25.66	72	25.26	25.25	0	24,442	0.00%
2021/03/05	0	0.00	102	24.60	25.10	-102	24,446	-0.42%	大賣/鉅額交易
2021/03/04	102	24.91	202	25.80	25.35	-100	24,527	-0.41%	大買/大賣/
2021/03/03	50	24.50	52	25.08	25.10	-2	24,643	-0.01%
2021/03/02	104	25.87	7	25.86	23.85	97	24,673	0.39%	大買/
2021/02/26	1	24.85	1	25.05	24.55	0	23,870	0.00%
2021/02/25	0	0.00	2	25.00	24.50	-2	23,628	-0.01%
2021/02/24	5	24.28	4	24.75	23.75	1	23,315	0.00%
2021/02/23	80	24.91	0	0.00	24.90	80	22,923	0.35%
2021/02/22	130	24.84	3	24.60	24.40	127	22,613	0.56%	大買/鉅額交易
2021/02/19	0	0.00	210	23.75	24.00	-210	21,988	-0.96%	大賣/鉅額交易
2021/02/18	32	23.05	1	23.45	23.40	31	21,673	0.14%
2021/02/17	170	21.47	0	0.00	22.60	170	21,185	0.80%	大買/鉅額交易
2021/02/05	0	0.00	3	20.65	20.60	-3	21,124	-0.01%
2021/02/04	0	0.00	3	20.40	20.60	-3	21,036	-0.01%
2021/02/02	0	0.00	3	20.10	20.10	-3	21,054	-0.01%
2021/02/01	0	0.00	1	19.30	19.80	-1	21,016	0.00%
2021/01/28	0	0.00	1	19.45	19.55	-1	20,941	0.00%
2021/01/25	0	0.00	1	20.15	20.25	-1	20,681	0.00%
2021/01/20	2	19.80	0	0.00	19.70	2	20,550	0.01%
2021/01/19	0	0.00	1	20.95	20.45	-1	20,529	0.00%
2021/01/18	1	20.75	0	0.00	20.75	1	20,590	0.00%
2021/01/14	3	21.00	0	0.00	21.10	3	20,317	0.01%
2021/01/13	41	21.74	0	0.00	21.50	41	20,062	0.20%
2021/01/08	0	0.00	1	23.20	23.00	-1	19,476	-0.01%
2021/01/07	0	0.00	3	22.55	22.35	-3	19,165	-0.02%
2021/01/06	7	23.04	11	22.73	22.30	-4	19,005	-0.02%
2021/01/04	0	0.00	2	23.35	23.00	-2	18,298	-0.01%
2020/12/31	5	23.40	5	23.20	23.25	0	17,806	0.00%
2020/12/30	1	23.75	7	23.47	23.20	-6	17,598	-0.03%
2020/12/29	24	24.44	28	23.65	23.55	-4	17,264	-0.02%
2020/12/28	66.2	22.89	53	23.23	23.30	13.2	16,048	0.08%
2020/12/25	2	22.85	28	22.34	22.00	-26	15,075	-0.17%
2020/12/23	20	21.55	28	21.89	21.85	-8	14,265	-0.06%
2020/12/22	11	22.71	4	22.43	21.10	7	14,034	0.05%
2020/12/21	40	22.12	24	22.18	22.15	16	13,356	0.12%
2020/12/18	12	21.74	22	21.60	21.70	-10	12,909	-0.08%
2020/12/17	16	21.73	10	21.60	21.65	6	12,765	0.05%
2020/12/16	30	21.69	45.1	21.47	21.95	-15.1	12,331	-0.12%
2020/12/15	43	20.64	40.1	20.78	20.85	2.9	11,296	0.03%
2020/12/11	1	19.60	12	19.74	19.70	-11	11,001	-0.10%
2020/12/10	29	20.26	6	20.08	20.05	23	10,978	0.21%
2020/12/09	0	0.00	8	19.94	20.05	-8	10,723	-0.07%
2020/12/07	0	0.00	30	18.80	18.60	-30	10,537	-0.28%
2020/12/04	0	0.00	4	18.70	18.75	-4	10,758	-0.04%
2020/12/03	6	18.75	0	0.00	18.65	6	10,834	0.06%
2020/12/02	16	19.78	1	19.30	19.20	15	10,983	0.14%
2020/12/01	1	19.10	1	19.35	19.40	0	10,885	0.00%
2020/11/30	8	19.06	7	19.27	19.05	1	10,762	0.01%
2020/11/27	0	0.00	1	18.50	18.50	-1	10,297	-0.01%
2020/11/26	15	17.86	12	17.73	18.10	3	10,050	0.03%
2020/11/25	8	17.17	8	17.24	16.95	0	10,420	0.00%
2020/11/24	0	0.00	38	16.88	16.85	-38	11,456	-0.33%
2020/11/23	4	16.88	8	16.90	16.80	-4	12,322	-0.03%
2020/11/20	6	16.98	1	17.00	17.00	5	12,641	0.04%
2020/11/18	5	17.05	0	0.00	17.05	5	12,690	0.04%
2020/11/17	3	17.02	12	17.13	17.10	-9	12,685	-0.07%
2020/11/16	2	16.85	0	0.00	16.80	2	12,703	0.02%
2020/11/13	43	17.38	28	17.40	16.85	15	12,720	0.12%
2020/11/12	2	16.80	0	0.00	17.00	2	12,352	0.02%
2020/11/05	2	16.20	0	0.00	16.20	2	12,325	0.02%
2020/11/04	0	0.00	7	16.30	16.35	-7	12,490	-0.06%
2020/11/03	8	16.49	4	16.40	16.35	4	12,468	0.03%
2020/11/02	0	0.00	2	16.40	16.45	-2	12,625	-0.02%
2020/10/30	7	16.32	13	16.66	16.10	-6	12,590	-0.05%
2020/10/29	17	16.37	4	16.40	16.45	13	12,502	0.10%
2020/10/28	4	17.05	3	17.07	16.80	1	12,444	0.01%
2020/10/27	11	17.35	0	0.00	17.35	11	12,406	0.09%
2020/10/26	5	17.10	6	17.25	17.40	-1	12,249	-0.01%
2020/10/23	6	16.57	0	0.00	16.80	6	12,015	0.05%
2020/10/20	1	16.00	0	0.00	16.00	1	11,898	0.01%
2020/10/15	6	16.40	0	0.00	16.40	6	11,979	0.05%
2020/10/14	7	16.76	0	0.00	16.65	7	12,112	0.06%
2020/09/24	0	0.00	14	17.20	16.70	-14	12,623	-0.11%
2020/09/23	1	17.70	0	0.00	17.65	1	12,487	0.01%
2020/09/21	0	0.00	1	18.50	17.90	-1	12,326	-0.01%
2020/09/18	0	0.00	6	18.46	18.25	-6	12,286	-0.05%
2020/09/17	8	18.29	0	0.00	18.20	8	12,245	0.07%
2020/09/16	0	0.00	1	18.25	18.55	-1	12,087	-0.01%
2020/09/14	1	17.85	0	0.00	17.70	1	11,687	0.01%
2020/09/09	14	17.66	0	0.00	17.45	14	12,503	0.11%
2020/09/07	0	0.00	9	17.65	17.40	-9	12,358	-0.07%
2020/09/04	7	16.87	5	16.85	17.05	2	12,113	0.02%
2020/09/03	3	17.15	12	17.06	17.20	-9	12,388	-0.07%
2020/09/01	5	17.28	6	17.10	17.05	-1	12,117	-0.01%
2020/08/31	15	17.22	11	17.09	17.45	4	11,852	0.03%
2020/08/28	19	16.50	22	16.55	16.40	-3	11,091	-0.03%
2020/08/27	11	15.17	1	15.80	15.15	10	10,286	0.10%
2020/08/21	1	14.00	0	0.00	13.95	1	9,727	0.01%
2020/08/20	1	14.45	0	0.00	13.75	1	9,783	0.01%
2020/08/12	0	0.00	3	15.07	14.80	-3	9,882	-0.03%
2020/08/11	2	15.08	6	15.07	15.05	-4	9,856	-0.04%
2020/08/10	9	15.41	7	15.34	15.00	2	9,791	0.02%
2020/08/07	3	15.05	3	14.85	14.85	0	9,679	0.00%
2020/08/06	5	15.00	12	14.81	14.90	-7	9,658	-0.07%
2020/08/05	0	0.00	5	14.40	14.50	-5	9,551	-0.05%
2020/08/03	10	14.20	0	0.00	14.40	10	9,745	0.10%
2020/07/16	2	15.10	4	14.95	14.90	-2	10,092	-0.02%
2020/07/15	7	15.09	15	14.95	14.75	-8	10,012	-0.08%
2020/07/10	0	0.00	2	14.05	13.95	-2	10,023	-0.02%
2020/07/09	0	0.00	2	14.50	14.40	-2	10,033	-0.02%
2020/07/07	0	0.00	9	14.50	14.45	-9	9,954	-0.09%
2020/07/06	0	0.00	4	14.55	14.70	-4	9,943	-0.04%
2020/07/03	10	14.10	0	0.00	14.10	10	9,952	0.10%
2020/06/30	1	14.10	150	14.05	14.25	-149	10,164	-1.47%	大賣/鉅額交易
2020/06/29	5	13.95	0	0.00	14.00	5	10,181	0.05%
2020/06/23	0	0.00	1	14.60	14.30	-1	10,084	-0.01%
2020/06/19	4	14.58	15	14.59	14.45	-11	10,290	-0.11%
2020/06/18	0	0.00	2	14.90	14.85	-2	10,179	-0.02%
2020/06/17	317	15.21	162	14.78	14.75	155	10,112	1.53%	大買/大賣/鉅額交易
2020/06/16	40	14.85	41	14.73	15.10	-1	9,644	-0.01%
2020/06/15	10	14.10	8	14.09	13.75	2	8,973	0.02%
2020/06/12	0	0.00	20	13.30	13.45	-20	8,919	-0.22%
2020/06/11	2	13.50	0	0.00	13.60	2	9,002	0.02%
2020/06/10	16	14.28	0	0.00	13.85	16	9,104	0.18%
2020/06/05	2	13.40	2	13.60	13.65	0	9,508	0.00%
2020/06/04	8	13.50	0	0.00	13.45	8	9,736	0.08%
2020/06/03	13	13.89	1	13.90	13.75	12	9,877	0.12%
2020/05/28	8	13.39	3	13.53	13.10	5	10,702	0.05%
2020/05/22	0	0.00	16	12.55	12.20	-16	13,903	-0.12%
2020/05/21	16	12.60	0	0.00	12.55	16	14,118	0.11%
2020/05/19	0	0.00	2	12.55	12.80	-2	14,879	-0.01%
2020/05/14	1	12.10	3	12.35	12.05	-2	15,208	-0.01%
2020/05/12	3	12.55	3	12.50	12.60	0	15,106	0.00%
2020/05/11	2	12.55	0	0.00	12.55	2	15,021	0.01%
2020/05/08	1	12.50	0	0.00	12.15	1	14,963	0.01%
2020/05/06	13	12.65	0	0.00	12.45	13	14,409	0.09%
2020/05/05	0	0.00	1	13.25	13.05	-1	14,246	-0.01%
2020/04/30	0	0.00	3	13.50	13.40	-3	14,190	-0.02%
2020/04/29	3	13.37	4	13.35	13.15	-1	14,217	-0.01%
2020/04/28	0	0.00	8	13.04	13.10	-8	14,145	-0.06%
2020/04/24	4	12.45	0	0.00	12.40	4	14,183	0.03%
2020/04/22	0	0.00	4.6	12.49	12.45	-4.6	14,342	-0.03%
2020/04/21	2	12.70	6	12.92	12.40	-4	14,360	-0.03%
2020/04/20	0	0.00	2	12.90	13.05	-2	14,296	-0.01%
2020/04/17	0	0.00	21	12.90	13.00	-21	14,282	-0.15%
2020/04/16	3	12.95	0	0.00	13.10	3	14,182	0.02%
2020/04/15	7	13.16	0	0.00	13.35	7	14,176	0.05%
2020/04/13	4	12.60	0	0.00	12.35	4	14,138	0.03%
2020/04/10	0	0.00	2	12.55	12.60	-2	14,301	-0.01%
2020/04/07	5	12.20	1	12.25	12.35	4	14,648	0.03%
2020/04/06	17	12.33	0	0.00	12.35	17	14,582	0.12%
2020/04/01	1	11.90	1	12.00	11.95	0	14,596	0.00%
2020/03/25	0	0.00	1	11.75	11.65	-1	14,807	-0.01%
2020/03/23	0	0.00	4	10.80	10.95	-4	14,700	-0.03%
2020/03/18	5	12.00	0	0.00	11.85	5	14,753	0.03%
2020/03/13	10	13.30	15	13.37	13.50	-5	14,271	-0.04%
2020/03/12	0	0.00	3	15.00	14.35	-3	14,018	-0.02%
2020/03/11	14	16.16	10	15.65	15.90	4	13,831	0.03%
2020/03/10	4	16.35	4	16.35	16.45	0	13,569	0.00%
2020/03/09	3	17.05	1	16.65	16.20	2	13,285	0.02%
2020/03/06	1	16.85	0	0.00	16.90	1	13,005	0.01%
2020/03/05	2	17.70	11	17.55	17.50	-9	12,656	-0.07%
2020/03/03	2	18.00	4	18.21	18.05	-2	11,946	-0.02%
2020/03/02	8	18.11	5	18.40	17.90	3	11,585	0.03%
2020/02/27	37	18.52	54	18.54	18.20	-17	11,017	-0.15%
2020/02/26	42	17.94	11	17.98	18.05	31	9,546	0.32%
2020/02/25	2	16.40	2	16.50	16.45	0	8,046	0.00%
2020/02/20	1	16.70	5	16.31	16.10	-4	7,157	-0.06%
2020/02/19	2	15.80	1	15.75	15.85	1	6,594	0.02%
2020/02/17	0	0.00	1	14.50	14.50	-1	5,958	-0.02%
2020/02/13	1	14.10	0	0.00	14.05	1	5,930	0.02%
2020/02/04	0	0.00	3	13.50	13.45	-3	5,973	-0.05%
2020/01/06	0	0.00	5	15.47	15.90	-5	5,266	-0.09%
2020/01/03	0	0.00	1	15.50	15.70	-1	5,073	-0.02%
2020/01/02	2	15.50	0	0.00	15.75	2	4,772	0.04%
2019/12/30	0	0.00	5	14.90	15.00	-5	4,477	-0.11%
2019/12/26	2	15.00	11	14.86	14.95	-9	4,265	-0.21%
2019/12/25	0	0.00	1	14.15	14.30	-1	3,898	-0.03%
2019/12/20	3	14.40	0	0.00	14.35	3	3,750	0.08%
2019/12/19	7	14.68	0	0.00	14.65	7	3,677	0.19%
2019/12/18	5	14.60	0	0.00	14.70	5	3,566	0.14%
2019/12/16	0	0.00	10	14.50	14.40	-10	3,346	-0.30%
2019/12/13	11	14.15	0	0.00	14.10	11	3,149	0.35%
2019/11/27	0	0.00	2	13.20	13.25	-2	2,530	-0.08%
2019/11/22	0	0.00	35	13.20	13.20	-35	2,517	-1.39%
2019/11/20	1	13.15	0	0.00	13.15	1	2,502	0.04%
2019/09/06	5	14.45	0	0.00	14.65	5	2,503	0.20%
2019/09/04	5	14.65	2	14.65	14.65	3	2,596	0.12%
2019/08/27	0	0.00	5	13.75	13.65	-5	2,853	-0.18%
2019/08/22	5	13.65	1	13.70	13.65	4	3,289	0.12%
2019/08/20	2	13.88	0	0.00	14.00	2	3,355	0.06%
2019/08/15	0	0.00	1	13.40	13.55	-1	3,329	-0.03%
2019/08/13	1	13.85	0	0.00	13.80	1	3,327	0.03%
2019/08/05	0	0.00	1	14.25	14.25	-1	3,463	-0.03%
2019/08/02	0	0.00	41	14.50	14.55	-41	3,614	-1.13%
2019/07/24	0	0.00	5	15.35	15.20	-5	4,820	-0.10%
2019/07/23	5	15.25	0	0.00	15.10	5	4,865	0.10%
2019/07/19	1	15.25	4	15.20	15.20	-3	4,855	-0.06%
2019/07/18	0	0.00	51	15.25	15.30	-51	4,860	-1.05%
2019/07/17	61	15.60	0	0.00	15.60	61	4,838	1.26%
2019/07/16	4	15.54	3	15.80	16.00	1	4,789	0.02%
2019/07/15	1	14.75	0	0.00	14.75	1	4,590	0.02%
2019/07/02	30	14.75	1	14.75	14.90	29	5,200	0.56%
2019/06/27	0	0.00	4	14.90	15.05	-4	5,447	-0.07%
2019/06/20	1	14.95	0	0.00	14.90	1	5,769	0.02%
2019/06/19	1	14.65	1	14.75	14.80	0	6,047	0.00%
2019/06/14	0	0.00	1	14.55	14.50	-1	7,034	-0.01%
2019/06/13	0	0.00	5	14.55	14.65	-5	7,464	-0.07%
2019/06/12	1	14.60	0	0.00	14.70	1	8,354	0.01%
2019/06/10	2	14.05	0	0.00	14.05	2	8,771	0.02%
2019/06/06	6	14.00	0	0.00	14.05	6	9,203	0.07%
2019/06/03	4	14.25	3	14.28	14.10	1	9,449	0.01%
2019/05/31	0	0.00	1	14.55	14.55	-1	9,414	-0.01%
2019/05/28	1	15.25	0	0.00	15.50	1	9,215	0.01%
2019/05/20	0	0.00	1	15.80	15.70	-1	9,633	-0.01%
2019/05/17	3	15.83	0	0.00	15.50	3	9,715	0.03%
2019/05/16	3	16.05	2	15.95	15.80	1	9,869	0.01%
2019/05/15	1	15.85	0	0.00	15.90	1	10,090	0.01%
2019/05/13	2	15.35	0	0.00	15.30	2	10,319	0.02%
2019/05/10	0	0.00	5	15.43	15.50	-5	10,295	-0.05%
2019/05/09	2	16.55	0	0.00	16.40	2	10,147	0.02%
2019/05/07	1	17.10	0	0.00	16.80	1	10,112	0.01%
2019/05/06	7	16.99	0	0.00	16.75	7	10,056	0.07%
2019/05/03	0	0.00	3	17.55	17.55	-3	9,947	-0.03%
2019/05/02	3	18.10	7	17.79	17.70	-4	9,848	-0.04%
2019/04/30	14	17.48	8	17.67	18.10	6	9,508	0.06%
2019/04/26	1	16.65	0	0.00	16.75	1	8,995	0.01%
2019/04/24	1	17.05	0	0.00	16.90	1	8,990	0.01%
2019/04/11	1	16.85	0	0.00	16.65	1	8,701	0.01%
2019/04/10	2	17.23	0	0.00	17.00	2	8,621	0.02%
2019/04/09	3	17.03	3	17.05	17.05	0	8,563	0.00%
2019/04/02	3	17.55	0	0.00	17.65	3	8,362	0.04%
2019/03/29	1	17.15	0	0.00	17.05	1	8,137	0.01%
2019/03/26	1	17.25	5	17.20	17.10	-4	8,096	-0.05%
2019/03/25	0	0.00	2	17.10	17.05	-2	8,034	-0.02%
2019/03/22	3	17.42	108	18.28	17.45	-105	7,913	-1.33%	大賣/鉅額交易
2019/03/21	4	18.25	52	18.20	18.15	-48	7,644	-0.63%
2019/03/20	6	18.23	5	18.27	18.05	1	7,508	0.01%
2019/03/19	5	19.00	2	19.25	18.90	3	7,176	0.04%
2019/03/18	156	21.00	3	20.85	20.75	153	6,678	2.29%	大買/鉅額交易
2019/03/14	0	0.00	4	18.90	19.30	-4	5,534	-0.07%
2019/03/12	1	18.60	7	18.56	19.00	-6	5,169	-0.12%
2019/03/11	1	17.80	0	0.00	17.70	1	4,796	0.02%
2019/03/05	12	17.75	0	0.00	17.65	12	4,744	0.25%
2019/02/26	0	0.00	2	18.00	17.80	-2	4,707	-0.04%
2019/02/25	0	0.00	10	17.15	17.95	-10	4,584	-0.22%
2019/02/21	2	17.15	0	0.00	17.30	2	4,426	0.05%
2019/02/20	0	0.00	33	17.15	17.20	-33	4,448	-0.74%
2019/02/18	3	16.97	0	0.00	17.00	3	4,309	0.07%
2019/02/15	20	17.04	4	17.10	17.05	16	4,241	0.38%
2019/02/14	2	16.75	3	16.92	17.15	-1	4,070	-0.02%
2019/02/13	8	16.35	0	0.00	16.40	8	3,827	0.21%
2019/02/12	20	16.05	0	0.00	16.05	20	3,718	0.54%
2019/02/11	0	0.00	1	15.20	15.30	-1	3,568	-0.03%
2019/01/30	1	15.15	0	0.00	15.15	1	3,574	0.03%
2019/01/28	0	0.00	1	15.00	15.05	-1	3,608	-0.03%
2019/01/25	0	0.00	1	14.95	14.95	-1	3,621	-0.03%
2019/01/24	2	14.55	0	0.00	14.80	2	3,623	0.06%
2019/01/10	0	0.00	3	14.20	14.20	-3	3,754	-0.08%
2019/01/09	5	14.35	3	14.35	14.35	2	3,755	0.05%
2019/01/02	1	14.05	0	0.00	14.00	1	3,875	0.03%
2018/12/28	3	14.35	0	0.00	14.25	3	3,918	0.08%
2018/12/21	0	0.00	10	14.80	14.95	-10	4,042	-0.25%
2018/12/10	1	16.25	0	0.00	15.80	1	4,204	0.02%
2018/12/03	5	17.48	0	0.00	17.50	5	4,110	0.12%
2018/11/22	0	0.00	1	16.55	16.70	-1	3,519	-0.03%
2018/11/20	4	16.38	0	0.00	16.25	4	3,453	0.12%
2018/11/08	9	16.35	0	0.00	16.30	9	4,025	0.22%
2018/11/07	1	16.05	0	0.00	16.30	1	4,070	0.02%
2018/11/06	0	0.00	2	16.25	16.05	-2	4,169	-0.05%
2018/11/05	1	16.80	0	0.00	16.80	1	4,168	0.02%
2018/11/01	1	16.20	0	0.00	16.30	1	4,277	0.02%
2018/10/22	2	16.75	0	0.00	17.40	2	5,613	0.04%
2018/10/19	1	16.75	0	0.00	16.70	1	5,623	0.02%
2018/10/15	10	17.50	0	0.00	17.25	10	5,660	0.18%
2018/10/05	2	19.00	0	0.00	19.05	2	5,455	0.04%
2018/10/02	5	21.20	0	0.00	21.15	5	5,441	0.09%
2018/09/27	5	21.80	6	21.35	21.35	-1	5,676	-0.02%
2018/09/26	0	0.00	2	21.40	21.40	-2	5,626	-0.04%
2018/09/18	1	21.35	0	0.00	21.40	1	5,773	0.02%
2018/09/17	0	0.00	1	21.70	21.70	-1	5,846	-0.02%
2018/08/27	1	23.25	0	0.00	23.10	1	5,802	0.02%
2018/08/24	5	23.20	20	23.00	23.00	-15	5,806	-0.26%
2018/08/23	4	23.21	5	23.54	23.80	-1	5,783	-0.02%
2018/08/21	1	21.95	0	0.00	22.25	1	5,557	0.02%
2018/08/20	10	21.70	0	0.00	22.05	10	5,544	0.18%
2018/08/17	9	21.88	5	21.74	21.70	4	5,499	0.07%
2018/08/16	0	0.00	1	21.15	21.20	-1	5,382	-0.02%
2018/08/15	12	21.41	2	21.48	21.40	10	5,392	0.19%
2018/08/09	1	23.50	1	23.45	23.65	0	5,148	0.00%
2018/08/07	1	24.35	3	24.62	24.50	-2	5,041	-0.04%
2018/08/06	10	27.40	1	26.85	26.75	9	4,767	0.19%
2018/08/03	0	0.00	1	26.40	26.40	-1	4,706	-0.02%
2018/08/02	3	27.03	0	0.00	26.70	3	4,799	0.06%
2018/08/01	4	27.44	3	27.60	27.55	1	4,725	0.02%
2018/07/31	11	27.31	14	27.13	26.90	-3	4,639	-0.06%
2018/07/30	7	27.01	33	26.87	27.60	-26	4,313	-0.60%
2018/07/27	1	25.05	11	25.15	25.10	-10	3,894	-0.26%
2018/07/16	1	25.50	0	0.00	25.05	1	4,030	0.02%
2018/07/13	0	0.00	11	25.08	25.15	-11	4,033	-0.27%
2018/07/10	2	25.20	2	24.75	24.90	0	4,040	0.00%
2018/07/09	1	24.80	11	24.38	24.90	-10	3,970	-0.25%
2018/07/06	20	23.80	22	23.75	23.75	-2	3,846	-0.05%
2018/07/03	5	26.15	0	0.00	25.25	5	3,992	0.13%
2018/06/29	30	25.87	0	0.00	26.00	30	3,807	0.79%
2018/06/26	0.1	26.20	0	0.00	26.05	0.1	3,635	0.00%
2018/06/22	1.1	27.78	0	0.00	27.40	1.1	3,494	0.03%
2018/06/21	1	28.55	0	0.00	28.40	1	3,478	0.03%
2018/06/19	1.1	28.82	0	0.00	28.80	1.1	3,489	0.03%
2018/06/14	1	30.80	0	0.00	30.65	1	3,462	0.03%
2018/06/13	0	0.00	1	31.60	31.60	-1	3,434	-0.03%
2018/06/05	2	33.30	0	0.00	33.30	2	3,506	0.06%
2018/06/04	1	33.45	2	34.00	33.95	-1	3,506	-0.03%
2018/05/29	0.1	32.50	0	0.00	32.50	0.1	3,714	0.00%
2018/05/23	0	0.00	10	32.35	32.40	-10	4,184	-0.24%
2018/05/21	10	33.75	0	0.00	33.60	10	4,154	0.24%
2018/05/16	0	0.00	5	35.00	34.30	-5	4,153	-0.12%
2018/05/10	5	33.55	7	33.34	33.50	-2	4,197	-0.05%
2018/04/27	5	35.20	0	0.00	34.60	5	4,402	0.11%
2018/04/26	2	36.05	0	0.00	35.00	2	4,413	0.05%
2018/04/24	0	0.00	18	36.83	37.00	-18	4,688	-0.38%
2018/04/23	3	36.60	0	0.00	37.30	3	4,693	0.06%
2018/04/20	25	37.19	12	37.23	37.20	13	4,703	0.28%
2018/04/11	2	35.55	0	0.00	35.00	2	5,325	0.04%
2018/03/26	1	32.60	0	0.00	32.20	1	5,839	0.02%
2018/03/23	0.2	33.10	1	33.40	32.85	-0.8	5,831	-0.01%
2018/03/19	1	35.80	0	0.00	36.00	1	6,203	0.02%
2018/03/13	2	37.90	2	37.80	37.60	0	6,329	0.00%
2018/03/05	1	36.50	0.2	36.15	36.15	0.8	6,935	0.01%
2018/02/27	1	36.50	0	0.00	36.55	1	6,965	0.01%
2018/02/26	2	36.80	0	0.00	37.00	2	6,882	0.03%
2018/02/07	0.1	31.75	0	0.00	31.65	0.1	7,052	0.00%
2018/01/30	0	0.00	25	34.20	33.90	-25	7,414	-0.34%
2018/01/29	0	0.00	1.2	34.25	33.70	-1.2	7,487	-0.02%
2018/01/26	1	35.00	0	0.00	35.00	1	7,417	0.01%
2018/01/25	0	0.00	0.1	35.50	35.45	-0.1	7,477	0.00%
2018/01/24	0	0.00	2	35.70	36.00	-2	7,553	-0.03%
2018/01/22	0	0.00	0.1	36.10	36.10	-0.1	7,635	0.00%
2018/01/19	0.1	36.45	0	0.00	36.45	0.1	7,686	0.00%
2018/01/17	10	38.00	0.1	37.75	37.75	9.9	7,545	0.13%
2018/01/11	4	36.70	0	0.00	36.70	4	8,320	0.05%
2018/01/10	0	0.00	1	37.25	37.25	-1	8,355	-0.01%
2018/01/09	2	38.00	1	38.40	38.00	1	8,291	0.01%
2018/01/08	17	38.11	6	38.55	38.00	11	8,252	0.13%