台達電 (2308)-凱基-屏東券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
14,459張
產業
上市電子零組件類股
2214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.3	351.67	346.50	-0.3	12,124	0.00%
2024/05/27	0	0.00	2.8	341.16	346.00	-2.8	12,030	-0.02%
2024/05/23	0	0.00	1	333.00	329.50	-1	11,778	-0.01%
2024/05/22	0	0.00	7.1	328.49	327.50	-7.1	11,744	-0.06%
2024/05/21	0	319.50	0	0.00	318.50	0	11,677	0.00%
2024/05/20	0.1	318.95	0	0.00	318.00	0.1	11,705	0.00%
2024/05/17	0	0.00	0	324.00	322.50	0	11,644	0.00%
2024/05/15	0	320.50	0	0.00	319.00	0	11,678	0.00%
2024/05/14	0	316.50	0	0.00	316.00	0	11,858	0.00%
2024/05/13	0.1	317.33	0	0.00	316.50	0.1	11,891	0.00%
2024/05/09	1	322.00	1	323.50	323.00	0	11,854	0.00%
2024/05/08	0.1	322.00	0	0.00	321.00	0.1	11,988	0.00%
2024/05/07	0	0.00	0.1	324.00	326.00	-0.1	12,034	0.00%
2024/05/06	6.1	322.16	0	0.00	322.00	6.1	12,002	0.05%
2024/05/03	2	325.75	5	327.71	327.50	-3	11,871	-0.03%
2024/05/02	1	305.00	0	0.00	309.50	1	11,660	0.01%
2024/04/30	1	321.00	1	325.50	320.50	0	11,552	0.00%
2024/04/29	0	0.00	0.2	321.17	321.00	-0.2	11,523	0.00%
2024/04/26	0	0.00	1.1	317.07	315.00	-1.1	11,528	-0.01%
2024/04/25	1	309.00	1	306.50	306.00	0	11,440	0.00%
2024/04/23	0	298.50	3	298.00	297.50	-3	11,630	-0.03%
2024/04/22	1	299.00	2	300.00	300.00	-1	11,707	-0.01%
2024/04/19	0	300.00	10	304.00	298.50	-10	11,655	-0.09%
2024/04/18	0.1	308.17	0.2	307.14	309.00	-0.1	11,503	0.00%
2024/04/17	0.1	300.00	1	299.00	300.50	-0.9	11,382	-0.01%
2024/04/16	5.3	296.52	1	293.00	293.00	4.3	11,428	0.04%
2024/04/15	2.2	308.20	0	0.00	308.00	2.2	11,364	0.02%
2024/04/12	0.1	318.16	0.2	317.00	317.00	-0.1	11,250	0.00%
2024/04/11	3.2	319.54	20	318.25	319.50	-16.8	11,177	-0.15%
2024/04/10	1.1	330.49	0	329.50	328.00	1.1	10,983	0.01%
2024/04/09	0	332.83	0	0.00	334.00	0	10,950	0.00%
2024/04/08	0	0.00	10	336.00	334.00	-10	10,910	-0.09%
2024/04/03	1	332.50	0	0.00	332.00	1	10,795	0.01%
2024/04/02	1.1	329.60	1	333.50	338.00	0.1	10,773	0.00%
2024/04/01	2.3	336.52	2	335.00	334.50	0.3	10,704	0.00%
2024/03/29	2.6	346.79	29	350.86	341.00	-26.4	10,582	-0.25%
2024/03/28	7.2	345.92	1	346.50	342.50	6.2	10,405	0.06%
2024/03/27	33.5	342.29	1	344.00	341.50	32.5	10,303	0.32%
2024/03/26	2.7	344.00	3	347.66	343.50	-0.3	10,120	0.00%
2024/03/25	2.4	352.32	2.2	354.70	352.50	0.2	9,830	0.00%
2024/03/22	40.1	353.81	3.2	355.13	358.00	36.9	9,577	0.39%
2024/03/21	3	324.84	9.1	331.10	338.00	-6.1	8,616	-0.07%
2024/03/20	3.1	317.70	2	319.25	316.00	1.1	8,247	0.01%
2024/03/19	0.1	318.50	3.2	320.19	320.00	-3.1	8,104	-0.04%
2024/03/18	0	305.00	0	0.00	306.00	0	7,874	0.00%
2024/03/15	2.1	303.91	5.5	305.35	303.00	-3.4	7,937	-0.04%
2024/03/14	1.2	312.70	0	0.00	310.50	1.2	7,801	0.02%
2024/03/13	3.1	315.19	1	314.00	314.50	2.1	7,698	0.03%
2024/03/12	8.5	312.13	1.5	314.00	312.50	7	7,540	0.09%
2024/03/11	6.9	305.57	2.1	309.40	308.00	4.8	7,417	0.06%
2024/03/08	5.2	309.83	25.2	312.50	312.00	-20	7,338	-0.27%
2024/03/07	2.1	298.72	0	0.00	297.00	2.1	6,824	0.03%
2024/03/06	0	295.00	0	0.00	295.00	0	6,725	0.00%
2024/03/05	5.1	290.02	0	0.00	290.50	5.1	6,720	0.08%
2024/03/04	2.2	294.30	1	296.50	293.50	1.2	6,654	0.02%
2024/02/29	0.1	293.50	0	0.00	294.50	0.1	6,488	0.00%
2024/02/27	1.1	292.23	0.1	290.00	289.00	1	6,458	0.02%
2024/02/23	0.3	293.97	0	0.00	292.50	0.3	6,404	0.00%
2024/02/22	0.1	292.50	0.1	292.50	293.50	0	6,351	0.00%
2024/02/21	0	290.50	0	0.00	291.00	0	6,340	0.00%
2024/02/20	0	0.00	1.1	292.95	292.50	-1.1	6,320	-0.02%
2024/02/19	1.4	291.87	0.2	293.97	292.00	1.2	6,335	0.02%
2024/02/16	1.1	291.93	1.1	291.00	291.50	-0.1	6,385	0.00%
2024/02/15	1.3	284.55	0	0.00	284.50	1.3	6,357	0.02%
2024/02/02	0.1	288.00	0	0.00	286.00	0.1	6,115	0.00%
2024/01/31	0.1	281.39	0	0.00	280.00	0.1	6,117	0.00%
2024/01/29	0	0.00	0.2	292.50	293.00	-0.2	6,004	0.00%
2024/01/26	2.1	289.45	1	287.00	287.50	1.1	6,080	0.02%
2024/01/25	1.1	284.55	0	0.00	284.00	1.1	6,156	0.02%
2024/01/24	0.3	290.50	0	0.00	289.00	0.3	6,165	0.00%
2024/01/23	0	0.00	1	292.50	293.50	-1	6,207	-0.02%
2024/01/22	1.1	290.00	0	0.00	291.00	1.1	6,166	0.02%
2024/01/19	1.1	283.50	0	281.50	285.00	1	6,104	0.02%
2024/01/18	1	277.00	2	277.00	277.00	-1	6,107	-0.02%
2024/01/17	1.3	282.20	0	0.00	279.50	1.3	6,057	0.02%
2024/01/16	1.1	288.63	0	0.00	289.50	1.1	5,892	0.02%
2024/01/15	1.1	295.52	0	0.00	295.50	1.1	5,752	0.02%
2024/01/12	0.1	294.00	0.2	294.50	293.50	-0.2	5,865	0.00%
2024/01/10	0.2	291.82	0	0.00	291.00	0.2	5,843	0.00%
2024/01/09	3.2	304.74	2	299.00	295.50	1.2	5,702	0.02%
2024/01/08	2	308.00	2	306.50	306.00	0	5,582	0.00%
2024/01/03	0	304.50	0	0.00	304.50	0	5,779	0.00%
2024/01/02	0.2	311.27	0	0.00	310.00	0.2	5,754	0.00%
2023/12/28	0	314.00	0	0.00	313.00	0	5,826	0.00%
2023/12/27	0	0.00	0.1	313.50	313.00	-0.1	5,883	0.00%
2023/12/22	1.1	306.47	0	0.00	305.50	1.1	6,004	0.02%
2023/12/20	0	0.00	0.1	306.50	305.50	-0.1	6,150	0.00%
2023/12/19	1.2	303.64	0	0.00	302.50	1.2	6,138	0.02%
2023/12/18	1	307.53	0	0.00	307.00	1	6,178	0.02%
2023/12/15	1	314.50	3	313.83	313.00	-2	6,146	-0.03%
2023/12/14	1	304.00	0.1	307.49	305.50	0.9	6,008	0.01%
2023/12/12	2.1	303.04	0	0.00	301.00	2.1	5,999	0.04%
2023/12/11	1.1	309.54	0	0.00	310.50	1.1	5,934	0.02%
2023/12/07	0	311.00	0	0.00	311.00	0	5,973	0.00%
2023/12/05	1	311.48	0	0.00	310.50	1	6,011	0.02%
2023/12/04	0.1	319.50	0	0.00	320.50	0.1	5,951	0.00%
2023/11/29	2.1	317.76	0	0.00	317.00	2.1	5,930	0.03%
2023/11/28	0	318.50	0	0.00	318.50	0	5,893	0.00%
2023/11/24	3	317.33	4	319.63	316.50	-1	5,880	-0.02%
2023/11/22	1	307.50	0	308.50	307.50	1	5,845	0.02%
2023/11/21	1.1	307.54	1	310.50	310.50	0.1	5,871	0.00%
2023/11/17	0.1	307.00	1	306.00	305.00	-0.9	5,912	-0.01%
2023/11/15	0	306.50	1	308.00	306.50	-1	5,902	-0.02%
2023/11/14	1	300.00	0	0.00	299.50	1	5,918	0.02%
2023/11/10	0	302.50	0	0.00	303.50	0	5,980	0.00%
2023/11/08	1	301.50	0	0.00	301.00	1	6,034	0.02%
2023/11/06	1	310.00	1	310.00	308.00	0	6,106	0.00%
2023/11/02	1	298.50	1	298.00	298.50	0	5,943	0.00%
2023/11/01	9.2	287.38	5	287.00	287.00	4.2	5,924	0.07%
2023/10/31	4.2	295.37	4	290.50	290.50	0.2	5,931	0.00%
2023/10/30	4.1	293.93	4	295.00	295.00	0.1	6,209	0.00%
2023/10/27	2.2	298.16	2	295.00	295.00	0.2	6,405	0.00%
2023/10/26	0	302.00	0	0.00	298.00	0	6,666	0.00%
2023/10/25	5	305.50	5	305.50	305.50	0	6,654	0.00%
2023/10/24	1	304.00	1	308.00	308.00	0	6,595	0.00%
2023/10/23	1	308.03	1	310.00	309.50	0	6,543	0.00%
2023/10/20	0	310.50	0	0.00	309.00	0	6,628	0.00%
2023/10/19	0.1	316.58	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	1	319.00	0	0.00	317.50	1	6,589	0.02%
2023/10/17	1	325.00	0	0.00	321.50	1	6,551	0.02%
2023/10/13	1.1	329.50	0	0.00	328.50	1.1	6,669	0.02%
2023/10/05	1	337.00	1	339.50	338.00	0	6,899	0.00%
2023/10/04	1	329.50	1	332.50	333.00	0	6,942	0.00%
2023/10/03	0	0.00	1	339.00	336.50	-1	6,933	-0.01%
2023/10/02	0.1	335.50	1	332.00	335.50	-0.9	6,932	-0.01%
2023/09/28	2	324.50	1	324.50	324.50	1	7,020	0.01%
2023/09/27	0	323.50	0	0.00	323.00	0	7,075	0.00%
2023/09/26	0	330.50	0	0.00	326.50	0	7,120	0.00%
2023/09/21	1	324.51	2	326.50	325.00	-1	7,321	-0.01%
2023/09/20	1	331.50	1	331.00	330.50	0	7,280	0.00%
2023/09/19	0.5	329.00	0	0.00	330.50	0.5	7,372	0.01%
2023/09/18	2.1	331.97	1.1	331.00	330.50	1	7,598	0.01%
2023/09/15	0.1	341.50	1	340.00	340.00	-0.9	7,762	-0.01%
2023/09/14	0.1	338.00	0	0.00	338.00	0.1	7,877	0.00%
2023/09/13	1.1	331.09	1	329.50	331.50	0.1	8,001	0.00%
2023/09/11	4.1	335.18	1	331.50	331.50	3.1	8,651	0.04%
2023/09/08	1.1	341.09	1	340.00	340.00	0.1	8,860	0.00%
2023/09/06	1	346.51	1	345.50	345.00	0	9,296	0.00%
2023/09/01	1	345.50	1	347.50	346.00	0	9,557	0.00%
2023/08/31	1	343.50	1	347.00	346.00	0	9,592	0.00%
2023/08/30	1.1	347.58	0	0.00	346.50	1.1	9,628	0.01%
2023/08/29	2	341.50	2	345.50	346.50	0	9,712	0.00%
2023/08/28	0	342.50	0.3	343.36	342.50	-0.3	9,696	0.00%
2023/08/25	2.1	349.18	2	347.75	345.50	0.1	9,795	0.00%
2023/08/24	5	352.30	5	356.50	357.00	0	9,803	0.00%
2023/08/23	1	348.00	1	348.00	348.00	0	9,787	0.00%
2023/08/22	4.1	346.93	3	349.50	349.50	1.1	9,963	0.01%
2023/08/21	1.2	343.91	1	343.00	343.00	0.2	10,001	0.00%
2023/08/18	6.3	341.81	4	339.25	341.50	2.3	9,988	0.02%
2023/08/17	0.1	350.00	0	0.00	348.00	0.1	9,892	0.00%
2023/08/16	0	0.00	1	349.00	350.00	-1	9,820	-0.01%
2023/08/15	1	350.50	1	352.50	351.50	0	9,831	0.00%
2023/08/14	0.1	350.50	0	353.00	350.50	0.1	9,822	0.00%
2023/08/10	1.3	350.94	1	351.00	351.50	0.3	9,791	0.00%
2023/08/08	1	361.00	0	0.00	360.50	1	9,738	0.01%
2023/08/07	0.3	365.50	0	0.00	363.50	0.3	9,713	0.00%
2023/08/02	2.1	373.28	2.5	370.70	361.00	-0.4	9,505	0.00%
2023/08/01	5.3	367.76	4	372.50	372.50	1.3	9,159	0.01%
2023/07/31	2.3	373.42	2.2	374.57	365.50	0.1	8,946	0.00%
2023/07/28	1	365.99	1	366.50	366.50	0	8,651	0.00%
2023/07/27	0.2	359.95	0	0.00	358.50	0.2	8,573	0.00%
2023/07/26	1.6	361.66	1	363.00	360.50	0.6	8,666	0.01%
2023/07/25	1	368.50	1	368.00	364.00	0	8,722	0.00%
2023/07/24	1	359.84	0	0.00	361.00	1	8,664	0.01%
2023/07/21	1.1	347.26	2	353.00	359.50	-0.9	8,724	-0.01%
2023/07/20	0	0.00	1	358.50	356.50	-1	8,725	-0.01%
2023/07/19	2.2	359.96	1.4	360.57	357.00	0.8	8,726	0.01%
2023/07/18	1.8	369.53	1	374.25	365.50	0.8	8,706	0.01%
2023/07/17	0	0.00	2.1	369.17	368.50	-2.1	8,665	-0.02%
2023/07/14	0.2	365.77	1	365.00	368.00	-0.8	8,671	-0.01%
2023/07/13	1	370.00	0	0.00	370.50	1	8,592	0.01%
2023/07/12	2.1	362.98	0	0.00	363.00	2.1	8,481	0.02%
2023/07/11	0	0.00	0.1	358.00	359.50	-0.1	8,712	0.00%
2023/07/10	0.2	350.00	0	0.00	348.50	0.2	8,663	0.00%
2023/07/07	0	0.00	1	347.50	348.00	-1	8,645	-0.01%
2023/07/06	1.3	357.52	0	0.00	354.00	1.3	8,604	0.02%
2023/07/05	0.1	366.00	1.3	367.50	366.00	-1.2	8,456	-0.01%
2023/07/04	0.2	365.32	0	0.00	367.00	0.2	8,386	0.00%
2023/07/03	1.3	358.02	0	0.00	362.50	1.3	8,333	0.02%
2023/06/29	0.2	352.50	0	0.00	349.50	0.2	8,124	0.00%
2023/06/27	0	351.00	0	0.00	345.00	0	8,099	0.00%
2023/06/26	0.2	349.00	3	349.68	348.00	-2.8	8,031	-0.03%
2023/06/21	3	364.17	0	0.00	364.00	3	7,849	0.04%
2023/06/20	0.1	370.00	0	0.00	369.00	0.1	7,663	0.00%
2023/06/19	0.2	376.00	2	370.50	375.50	-1.8	7,520	-0.02%
2023/06/16	8.1	378.60	5.1	374.46	371.50	3	7,356	0.04%
2023/06/15	1.3	369.58	1.1	366.36	370.00	0.2	6,961	0.00%
2023/06/14	4	352.75	4	352.13	353.00	0	6,673	0.00%
2023/06/13	1	343.00	2	341.75	343.00	-1	6,422	-0.02%
2023/06/12	4	337.25	3	340.50	336.00	1	6,199	0.02%
2023/06/09	0	0.00	0.2	325.00	323.00	-0.2	6,062	0.00%
2023/06/08	1.1	325.77	2	326.50	325.00	-0.9	6,008	-0.02%
2023/06/07	1	327.01	1.1	328.12	328.50	-0.1	5,959	0.00%
2023/06/06	2	318.50	2	316.25	316.00	0	5,807	0.00%
2023/06/05	1	316.50	1	319.50	319.50	0	5,826	0.00%
2023/06/02	3	312.68	5	314.50	315.00	-2	5,989	-0.03%
2023/05/31	0	0.00	1	317.00	316.50	-1	5,947	-0.02%
2023/05/30	2	313.75	2	315.00	314.00	0	5,850	0.00%
2023/05/26	6	314.08	4	316.50	318.00	2	5,899	0.03%
2023/05/24	1	302.00	0	0.00	305.00	1	5,783	0.02%
2023/05/23	0	0.00	2	302.00	302.50	-2	5,777	-0.03%
2023/05/22	0	0.00	1	304.50	305.50	-1	5,764	-0.02%
2023/05/18	1	308.00	0	0.00	306.50	1	5,779	0.02%
2023/05/15	0	0.00	1	301.00	300.50	-1	5,704	-0.02%
2023/05/12	1	297.00	0	0.00	297.50	1	5,716	0.02%
2023/05/11	1	297.00	0	0.00	297.00	1	5,780	0.02%
2023/05/09	1	303.50	0	0.00	304.00	1	5,846	0.02%
2023/05/08	0.1	305.50	1.3	305.50	305.50	-1.2	5,872	-0.02%
2023/05/05	0	0.00	1	299.50	303.00	-1	5,953	-0.02%
2023/05/04	2.1	302.55	1	301.50	304.00	1.1	6,033	0.02%
2023/05/03	2	298.75	0	0.00	298.50	2	6,051	0.03%
2023/05/02	1	296.50	0	0.00	298.00	1	6,157	0.02%
2023/04/27	0	0.00	1	296.50	295.50	-1	6,235	-0.02%
2023/04/26	1	291.00	0	0.00	294.00	1	6,241	0.02%
2023/04/24	0	0.00	3	300.83	302.50	-3	6,173	-0.05%
2023/04/20	2	307.25	0	0.00	306.50	2	6,150	0.03%
2023/04/19	0.2	307.25	0	0.00	305.50	0.2	6,182	0.00%
2023/04/18	0.2	308.67	0	0.00	307.50	0.2	6,219	0.00%
2023/04/14	2	315.75	4	313.88	314.50	-2	6,200	-0.03%
2023/04/13	0	0.00	1	300.50	300.50	-1	5,923	-0.02%
2023/04/12	2	298.50	0	0.00	298.50	2	5,907	0.03%
2023/04/11	1	297.00	1	299.00	299.00	0	5,890	0.00%
2023/04/07	1	293.00	0	0.00	294.00	1	5,841	0.02%
2023/04/06	0	0.00	1	295.50	294.50	-1	5,812	-0.02%
2023/03/31	2	300.50	3	300.17	301.00	-1	5,773	-0.02%
2023/03/30	1	295.50	0.3	295.50	295.50	0.7	5,729	0.01%
2023/03/29	1.1	295.55	0	0.00	295.50	1.1	5,736	0.02%
2023/03/28	0.1	298.50	0	0.00	298.50	0.1	5,722	0.00%
2023/03/27	0	0.00	0	298.90	300.00	0	5,663	0.00%
2023/03/24	0.1	299.00	3.1	299.52	300.50	-3	5,686	-0.05%
2023/03/23	0	0.00	0.1	294.00	294.50	-0.1	5,641	0.00%
2023/03/22	0	0.00	1	296.00	295.00	-1	5,693	-0.02%
2023/03/16	0	0.00	0	286.50	286.50	0	5,757	0.00%
2023/03/14	1.1	284.65	0	0.00	285.00	1.1	5,821	0.02%
2023/03/10	1.1	291.02	0.1	291.50	290.00	1	5,743	0.02%
2023/03/09	0	0.00	1	296.52	295.50	-1	5,756	-0.02%
2023/03/08	2	299.00	1.1	297.17	298.50	0.9	5,826	0.02%
2023/03/07	2.1	304.12	12.1	301.38	301.50	-10	5,820	-0.17%
2023/03/01	1	282.00	1	285.50	289.50	0	5,716	0.00%
2023/02/24	0.2	290.38	0	0.00	286.50	0.2	5,699	0.00%
2023/02/23	1	290.50	0	0.00	290.00	1	5,649	0.02%
2023/02/22	3.1	291.51	0	0.00	290.00	3.1	5,588	0.05%
2023/02/21	0	0.00	1.1	297.45	297.50	-1.1	5,550	-0.02%
2023/02/20	0	295.00	0	0.00	295.00	0	5,656	0.00%
2023/02/17	1	294.50	0	0.00	294.50	1	5,784	0.02%
2023/02/16	0	0.00	0.2	296.89	299.00	-0.2	5,823	0.00%
2023/02/15	0	293.00	4	293.00	293.00	-4	5,936	-0.07%
2023/02/14	1	294.00	2.1	295.21	294.00	-1.1	5,917	-0.02%
2023/02/10	1.1	291.60	1	294.00	294.00	0.1	5,965	0.00%
2023/02/09	9.2	294.44	0	0.00	292.00	9.2	5,975	0.15%
2023/02/08	3	295.67	0	0.00	296.00	3	5,896	0.05%
2023/02/06	0	0.00	0.1	298.00	297.00	-0.1	5,927	0.00%
2023/02/03	0	0.00	1	300.96	301.50	-1	5,966	-0.02%
2023/02/01	0	0.00	4.1	293.37	294.50	-4.1	5,918	-0.07%
2023/01/31	0	0.00	2	287.75	289.00	-2	5,901	-0.03%
2023/01/30	4	287.50	0	0.00	288.50	4	5,870	0.07%
2023/01/17	1.1	285.55	1	285.00	286.00	0.1	5,796	0.00%
2023/01/16	1	284.00	1	282.00	281.50	0	5,822	0.00%
2023/01/13	0	0.00	1	278.00	277.50	-1	5,821	-0.02%
2023/01/12	3	278.50	2	278.75	277.00	1	5,840	0.02%
2023/01/11	1	285.00	2	286.00	286.00	-1	5,798	-0.02%
2023/01/10	0	0.00	0.2	281.83	283.50	-0.2	5,843	0.00%
2023/01/06	3	273.17	3	275.00	272.00	0	5,888	0.00%
2023/01/04	1	283.50	0	0.00	284.00	1	5,910	0.02%
2023/01/03	1	284.00	0	0.00	285.50	1	6,007	0.02%
2022/12/27	1	285.50	0	0.00	284.00	1	6,224	0.02%
2022/12/26	1	281.00	0	0.00	282.00	1	6,244	0.02%
2022/12/23	1	280.50	1	282.00	281.00	0	6,314	0.00%
2022/12/21	0.1	284.50	0	0.00	283.50	0.1	6,394	0.00%
2022/12/20	1.1	284.20	0	0.00	283.00	1.1	6,408	0.02%
2022/12/19	1	288.00	0	0.00	290.00	1	6,432	0.02%
2022/12/14	1	291.50	0	0.00	295.50	1	6,367	0.02%
2022/12/12	1	290.52	0	0.00	293.50	1	6,268	0.02%
2022/12/08	1	290.00	1	295.50	294.50	0	6,341	0.00%
2022/12/07	0	295.00	0	0.00	294.50	0	6,355	0.00%
2022/11/28	0	0.00	1	294.50	293.00	-1	6,246	-0.02%
2022/11/25	0	301.00	0	0.00	302.00	0	6,239	0.00%
2022/11/24	1	300.00	0	0.00	302.00	1	6,203	0.02%
2022/11/23	0	0.00	0.1	295.14	295.50	-0.1	6,181	0.00%
2022/11/22	0	0.00	1	293.00	293.50	-1	6,208	-0.02%
2022/11/21	0	0.00	0.2	292.50	293.50	-0.2	6,198	0.00%
2022/11/18	0	0.00	1	293.50	293.00	-1	6,158	-0.02%
2022/11/17	1	290.50	0	0.00	292.00	1	6,157	0.02%
2022/11/16	1	288.50	2	290.75	288.50	-1	6,191	-0.02%
2022/11/15	1	291.00	0	0.00	293.00	1	6,108	0.02%
2022/11/14	1	287.00	0	0.00	285.50	1	5,980	0.02%
2022/11/11	2	281.50	3.2	282.94	283.50	-1.2	5,919	-0.02%
2022/11/10	0	0.00	0	270.50	271.00	0	5,787	0.00%
2022/11/08	0	0.00	1	273.00	274.00	-1	5,811	-0.02%
2022/11/03	0	0.00	1	266.00	267.00	-1	5,942	-0.02%
2022/11/02	1	268.50	2	267.25	268.50	-1	5,982	-0.02%
2022/10/28	1	261.00	0	0.00	258.00	1	5,930	0.02%
2022/10/27	0.1	258.00	0	0.00	258.00	0.1	5,946	0.00%
2022/10/25	0.1	255.50	1	258.00	259.50	-0.9	5,989	-0.02%
2022/10/24	1	267.00	0	0.00	268.50	1	5,924	0.02%
2022/10/21	1	270.50	1	268.50	267.00	0	6,001	0.00%
2022/10/20	1	262.00	0	0.00	265.50	1	5,987	0.02%
2022/10/19	0.1	266.00	1	270.50	268.00	-0.9	5,926	-0.02%
2022/10/18	1	275.50	1	273.00	272.50	0	5,938	0.00%
2022/10/17	2.1	269.23	0.5	269.50	268.50	1.6	5,911	0.03%
2022/10/14	0	0.00	8	271.00	266.00	-8	5,871	-0.14%
2022/10/13	10	268.05	3	267.50	268.00	7	5,867	0.12%
2022/10/12	2	271.75	3	273.67	272.00	-1	5,811	-0.02%
2022/10/07	1	275.00	0.1	275.00	275.00	0.9	5,720	0.02%
2022/10/06	0	0.00	3.3	275.73	278.50	-3.3	5,778	-0.06%
2022/10/04	0	0.00	0	258.00	258.50	0	5,738	0.00%
2022/09/30	0.1	250.00	0	0.00	253.00	0.1	5,806	0.00%
2022/09/26	1	260.50	1	262.00	260.50	0	5,877	0.00%
2022/09/23	1	267.50	0	0.00	266.50	1	5,917	0.02%
2022/09/08	0	266.00	3	266.83	268.00	-3	6,155	-0.05%
2022/09/07	0	0.00	0	258.00	257.00	0	6,129	0.00%
2022/09/02	1	254.50	1	257.00	255.00	0	6,164	0.00%
2022/09/01	2	256.50	2	258.50	258.50	0	6,131	0.00%
2022/08/30	6	263.92	5	264.00	264.00	1	6,027	0.02%
2022/08/25	1	266.50	0	0.00	268.00	1	5,937	0.02%
2022/08/22	0	0.00	1	269.50	269.50	-1	5,968	-0.02%
2022/08/15	1	272.00	0	0.00	274.00	1	5,951	0.02%
2022/08/12	1	267.50	1	267.00	267.00	0	5,913	0.00%
2022/08/11	0.1	269.50	0	0.00	272.50	0.1	5,864	0.00%
2022/08/10	1	268.50	0	0.00	272.00	1	5,811	0.02%
2022/08/04	0	0.00	1	263.00	261.00	-1	5,712	-0.02%
2022/08/03	0	0.00	1	259.00	264.00	-1	5,587	-0.02%
2022/08/02	1	256.50	1	254.50	258.50	0	5,541	0.00%
2022/07/28	2	261.75	3.1	263.38	262.00	-1.1	5,405	-0.02%
2022/07/21	0	0.00	1.3	249.39	250.00	-1.3	5,285	-0.02%
2022/07/20	0	248.50	0	0.00	249.00	0	5,328	0.00%
2022/07/19	0	246.00	0	0.00	246.00	0	5,358	0.00%
2022/07/18	0	245.00	0	0.00	245.00	0	5,388	0.00%
2022/07/15	0	0.00	1	245.00	245.00	-1	5,331	-0.02%
2022/07/14	2	239.50	0	240.00	239.50	2	5,273	0.04%
2022/07/13	0	240.50	0	240.30	239.50	0	5,153	0.00%
2022/07/12	0	0.00	3	231.00	231.00	-3	5,004	-0.06%
2022/07/07	0	0.00	0	221.50	221.00	0	4,883	0.00%
2022/07/06	0	212.50	0	0.00	210.50	0	4,852	0.00%
2022/07/04	0	217.00	0	0.00	219.00	0	4,779	0.00%
2022/07/01	0	221.50	0	0.00	221.50	0	4,772	0.00%
2022/06/30	0	223.50	0	0.00	221.50	0	4,734	0.00%
2022/06/29	1	225.51	0	0.00	227.50	1	4,712	0.02%
2022/06/28	1	234.50	1	236.00	236.00	0	4,659	0.00%
2022/06/27	2	236.75	0	0.00	236.50	2	4,642	0.04%
2022/06/24	0	0.00	1	237.49	239.00	-1	4,593	-0.02%
2022/06/23	1	235.00	3	233.67	234.00	-2	4,512	-0.04%
2022/06/22	1	227.50	1	226.53	226.50	0	4,468	0.00%
2022/06/17	0	224.50	1	224.50	227.00	-1	4,446	-0.02%
2022/06/16	1	229.50	0.2	228.54	227.50	0.8	4,419	0.02%
2022/06/15	1	224.50	0	0.00	225.00	1	4,488	0.02%
2022/06/14	0	225.00	0	0.00	228.50	0	4,547	0.00%
2022/06/13	0	229.00	0	0.00	228.00	0	4,603	0.00%
2022/06/07	1.1	232.06	0	0.00	233.00	1.1	4,895	0.02%
2022/06/02	1	237.00	0	0.00	236.50	1	5,069	0.02%
2022/06/01	0	0.00	0	241.00	241.50	0	5,167	0.00%
2022/05/27	0.1	231.50	2.1	232.39	231.50	-2	5,161	-0.04%
2022/05/19	0.1	222.50	0	0.00	222.00	0.1	5,431	0.00%
2022/05/18	0	0.00	0	229.25	231.00	0	5,396	0.00%
2022/05/16	1	222.50	1	223.05	223.00	0	5,391	0.00%
2022/05/13	1	218.50	1	220.00	221.00	0	5,479	0.00%
2022/05/12	1	220.00	1	218.50	218.50	0	5,516	0.00%
2022/05/11	1.1	223.96	1	223.50	223.50	0.1	5,557	0.00%
2022/05/10	1	223.00	0	0.00	226.50	1	5,575	0.02%
2022/05/06	2.1	233.49	1	236.00	234.00	1.1	5,644	0.02%
2022/05/03	0.1	242.50	0	0.00	242.50	0.1	5,723	0.00%
2022/04/27	0	0.00	1	247.50	245.00	-1	5,696	-0.02%
2022/04/26	0	0.00	0	249.00	252.00	0	5,658	0.00%
2022/04/25	1.2	236.56	0	0.00	236.50	1.2	5,558	0.02%
2022/04/22	0	247.00	0	0.00	246.00	0	5,492	0.00%
2022/04/21	0.1	252.00	0	0.00	253.00	0.1	5,506	0.00%
2022/04/13	1	253.50	2	252.50	255.50	-1	5,895	-0.02%
2022/04/11	1	251.02	0	0.00	250.50	1	6,165	0.02%
2022/03/31	0	0.00	1	268.00	268.50	-1	6,046	-0.02%
2022/03/28	1	259.50	1	262.00	265.00	0	5,983	0.00%
2022/03/24	0	0.00	3	265.83	266.50	-3	5,949	-0.05%
2022/03/23	0	0.00	1	264.00	264.50	-1	5,966	-0.02%
2022/03/21	0	0.00	1	264.49	261.00	-1	6,015	-0.02%
2022/03/18	1	257.00	0	0.00	256.00	1	5,994	0.02%
2022/03/17	0	0.00	2	260.00	260.50	-2	5,919	-0.03%
2022/03/16	1	249.00	2	249.00	249.00	-1	5,902	-0.02%
2022/03/15	1	250.50	2	252.75	251.50	-1	5,896	-0.02%
2022/03/11	1	262.00	3	260.67	262.00	-2	5,846	-0.03%
2022/03/09	0.1	240.00	0	0.00	241.50	0.1	5,639	0.00%
2022/03/08	1.2	236.81	0	0.00	235.50	1.2	5,627	0.02%
2022/03/07	1	248.50	0	0.00	247.00	1	5,457	0.02%
2022/03/03	1	256.00	0	0.00	256.00	1	5,476	0.02%
2022/02/25	0.2	248.96	1	248.50	246.50	-0.8	5,352	-0.01%
2022/02/24	0.2	255.33	0	0.00	253.50	0.2	5,188	0.00%
2022/02/22	1	256.50	0	0.00	257.00	1	5,131	0.02%
2022/02/17	0.1	260.92	0	0.00	261.00	0.1	5,306	0.00%
2022/02/15	0.1	253.50	0	0.00	253.50	0.1	5,291	0.00%
2022/02/14	1.2	256.63	0	0.00	256.00	1.2	5,230	0.02%
2022/02/11	2	265.75	0	0.00	265.50	2	5,213	0.04%
2022/02/10	1	268.00	1	269.50	269.50	0	5,211	0.00%
2022/02/07	1	270.00	0	0.00	271.00	1	5,302	0.02%
2022/01/26	1	268.00	0	0.00	268.00	1	5,277	0.02%
2022/01/25	1	267.00	0.2	271.00	269.00	0.8	5,366	0.01%
2022/01/21	4	272.63	3	274.67	272.50	1	5,584	0.02%
2022/01/19	0	0.00	1	276.00	275.00	-1	5,660	-0.02%
2022/01/14	0.1	270.00	0	0.00	271.50	0.1	5,829	0.00%
2022/01/11	1	286.00	0	288.00	287.00	1	5,922	0.02%
2022/01/07	1	283.00	0	0.00	283.00	1	6,036	0.02%
2022/01/06	0	0.00	0.1	290.00	291.00	-0.1	6,082	0.00%
2022/01/05	2	290.00	1	302.00	290.50	1	6,030	0.02%
2022/01/04	0	0.00	5.1	292.69	297.00	-5.1	5,941	-0.09%
2022/01/03	0	0.00	1	280.50	282.00	-1	5,736	-0.02%
2021/12/30	1	275.00	0	0.00	275.00	1	5,703	0.02%
2021/12/28	0	0.00	1	277.50	277.50	-1	5,852	-0.02%
2021/12/22	0	0.00	0.2	266.57	265.50	-0.2	6,077	0.00%
2021/12/20	2	264.00	0	0.00	264.00	2	6,207	0.03%
2021/12/17	0	267.50	0	0.00	269.00	0	6,287	0.00%
2021/12/13	1	268.00	1	268.50	270.00	0	6,378	0.00%
2021/12/10	0	0.00	1	269.50	271.00	-1	6,400	-0.02%
2021/12/09	0.1	264.00	4	267.13	269.00	-3.9	6,351	-0.06%
2021/12/08	0	0.00	2	264.25	261.00	-2	6,361	-0.03%
2021/12/07	1	260.50	0	0.00	263.00	1	6,367	0.02%
2021/12/02	0.1	260.00	3	261.50	261.50	-2.9	6,385	-0.05%
2021/12/01	0	0.00	0.1	259.00	258.00	-0.1	6,380	0.00%
2021/11/30	0	0.00	1	258.50	256.00	-1	6,421	-0.02%
2021/11/29	0	0.00	1	252.00	253.50	-1	6,344	-0.02%
2021/11/26	1.1	255.55	0	0.00	252.00	1.1	6,397	0.02%
2021/11/25	0	0.00	2	260.00	259.00	-2	6,527	-0.03%
2021/11/24	1	257.50	0	0.00	256.00	1	6,515	0.02%
2021/11/23	2	255.50	0	0.00	255.00	2	6,547	0.03%
2021/11/22	1	259.50	0	0.00	259.00	1	6,572	0.02%
2021/11/16	1.1	255.68	0	0.00	256.00	1.1	6,622	0.02%
2021/11/15	1	260.50	0	0.00	260.00	1	6,688	0.01%
2021/11/12	1	262.00	1	261.50	261.00	0	6,832	0.00%
2021/11/11	4	260.00	1	261.47	259.00	3	6,996	0.04%
2021/11/10	1	264.03	11	267.09	265.00	-10	7,023	-0.14%
2021/11/09	0	266.00	2	265.50	266.00	-2	7,005	-0.03%
2021/11/08	1	259.00	1	260.00	259.50	0	6,981	0.00%
2021/11/05	0	0.00	1	262.00	262.00	-1	6,943	-0.01%
2021/11/03	1.1	247.02	0	0.00	247.00	1.1	6,809	0.02%
2021/11/02	1	252.50	1	255.00	252.00	0	6,775	0.00%
2021/11/01	0	0.00	1	258.50	257.50	-1	6,677	-0.01%
2021/10/29	1.2	248.61	0	0.00	245.00	1.2	6,571	0.02%
2021/10/28	1	248.00	1	248.00	252.50	0	6,545	0.00%
2021/10/27	1.1	244.52	0	0.00	244.50	1.1	6,488	0.02%
2021/10/25	0	0.00	1	242.50	242.50	-1	6,487	-0.02%
2021/10/22	0.1	245.00	2	244.00	244.00	-1.9	6,498	-0.03%
2021/10/21	2	255.47	2	255.50	253.00	0	6,467	0.00%
2021/10/20	2	256.75	0	0.00	254.50	2	6,446	0.03%
2021/10/19	0.1	252.00	1	259.50	259.00	-0.9	6,348	-0.01%
2021/10/18	0	0.00	11	247.09	249.50	-11	6,260	-0.18%
2021/10/15	5.1	240.42	0	0.00	240.00	5.1	6,152	0.08%
2021/10/14	11.1	237.73	5	241.00	235.50	6.1	6,115	0.10%
2021/10/12	1.1	243.05	1	247.00	247.00	0.1	6,208	0.00%
2021/10/05	1	244.50	0	0.00	245.00	1	6,788	0.01%
2021/09/28	0	254.00	0	0.00	252.50	0	6,485	0.00%
2021/09/27	0.1	259.50	0.1	259.00	258.00	0	6,500	0.00%
2021/09/23	0.1	254.50	0	0.00	251.50	0.1	6,459	0.00%
2021/09/22	0.1	251.67	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	0	257.67	0.1	259.00	256.00	-0.1	6,393	0.00%
2021/09/16	1.1	257.84	0	0.00	260.00	1.1	6,390	0.02%
2021/09/15	1	262.48	0	0.00	258.00	1	6,445	0.02%
2021/09/14	1.1	264.09	0	0.00	263.50	1.1	6,418	0.02%
2021/09/13	1.4	265.48	0	0.00	263.50	1.4	6,446	0.02%
2021/09/10	1	267.00	1	269.00	269.00	0	6,413	0.00%
2021/09/08	1	269.50	1	271.00	270.50	0	6,523	0.00%
2021/09/07	1	269.00	0	0.00	271.50	1	6,535	0.02%
2021/09/06	0	0.00	1.1	273.09	273.50	-1.1	6,572	-0.02%
2021/09/03	1.1	268.32	1	271.50	272.00	0.1	6,531	0.00%
2021/09/02	1	269.50	0	0.00	268.50	1	6,505	0.02%
2021/08/31	4	268.15	0	0.00	270.50	4	6,447	0.06%
2021/08/27	1	279.00	0	0.00	279.00	1	6,324	0.02%
2021/08/18	1	256.25	0	0.00	267.00	1	6,264	0.02%
2021/08/17	2	266.96	2	264.50	262.00	0	6,120	0.00%
2021/08/12	1	276.50	0	0.00	276.50	1	6,034	0.02%
2021/08/11	1	278.50	0	0.00	280.00	1	6,028	0.02%
2021/08/10	1.2	280.83	0.5	280.08	278.00	0.8	6,107	0.01%
2021/08/09	2	279.25	1	281.50	281.50	1	6,164	0.02%
2021/08/06	1	285.53	0	0.00	285.00	1	6,230	0.02%
2021/08/05	0	0.00	1	287.00	287.00	-1	6,349	-0.02%
2021/08/04	1	286.50	0	0.00	286.50	1	6,560	0.02%
2021/08/03	4	286.75	0	0.00	287.50	4	6,696	0.06%
2021/08/02	1	284.00	0	0.00	287.00	1	6,630	0.02%
2021/07/30	1	286.50	0	0.00	287.00	1	6,670	0.01%
2021/07/28	1	287.00	2	291.50	292.00	-1	6,843	-0.01%
2021/07/27	2	292.75	0.1	294.79	292.00	1.9	6,954	0.03%
2021/07/22	1	309.50	0	0.00	303.00	1	7,307	0.01%
2021/07/21	0	0.00	0.2	303.90	306.00	-0.2	7,336	0.00%
2021/07/19	2	312.00	2	305.50	308.00	0	7,352	0.00%
2021/07/15	1	333.00	1.1	318.30	320.50	-0.1	7,429	0.00%
2021/07/13	0	0.00	0.2	308.00	307.00	-0.2	7,306	0.00%
2021/07/09	0.1	295.38	0	0.00	295.00	0.1	7,204	0.00%
2021/07/08	1.3	300.23	0	0.00	301.50	1.3	7,236	0.02%
2021/07/06	0	0.00	1.1	302.94	303.50	-1.1	7,341	-0.01%
2021/07/02	0	300.67	0	0.00	299.00	0	7,426	0.00%
2021/07/01	0	0.00	1	298.00	297.50	-1	7,406	-0.01%
2021/06/30	1	302.50	1.1	303.60	303.00	-0.1	7,452	0.00%
2021/06/29	0	0.00	1	300.00	299.50	-1	7,513	-0.01%
2021/06/28	0.1	296.00	2.4	297.06	297.00	-2.2	7,553	-0.03%
2021/06/25	0	0.00	3	294.17	295.00	-3	7,636	-0.04%
2021/06/24	5	289.90	0	0.00	290.00	5	7,589	0.07%
2021/06/21	2.4	294.39	1	293.00	294.00	1.4	7,547	0.02%
2021/06/18	0	0.00	1.4	304.00	299.50	-1.4	7,535	-0.02%
2021/06/17	1	299.50	1	300.00	299.50	0	7,434	0.00%
2021/06/15	2	302.25	2	304.00	302.00	0	7,627	0.00%
2021/06/09	0.4	294.75	0	0.00	295.00	0.4	7,788	0.01%
2021/06/08	0	0.00	1	297.50	297.50	-1	7,882	-0.01%
2021/06/07	0	0.00	2	297.75	297.00	-2	8,083	-0.02%
2021/06/04	0.1	295.50	1	298.44	297.00	-1	8,210	-0.01%
2021/06/01	0.1	294.50	0	295.00	297.00	0	8,612	0.00%
2021/05/27	2	285.75	2	288.50	293.50	0	8,955	0.00%
2021/05/25	2	288.25	1	290.00	290.00	1	9,278	0.01%
2021/05/21	0	0.00	1	287.50	289.00	-1	9,496	-0.01%
2021/05/20	0	0.00	1	282.50	281.00	-1	9,525	-0.01%
2021/05/18	1	271.04	1	275.00	274.50	0	9,817	0.00%
2021/05/17	0	0.00	1	268.00	266.50	-1	10,280	-0.01%
2021/05/14	1	267.00	2	265.50	266.50	-1	10,532	-0.01%
2021/05/13	0.1	268.00	1.1	266.30	264.50	-1	10,530	-0.01%
2021/05/12	2.1	259.82	0	0.00	265.00	2.1	10,497	0.02%
2021/05/11	3.2	274.01	0	0.00	271.00	3.2	10,427	0.03%
2021/05/10	0.1	288.50	0	0.00	287.50	0.1	10,349	0.00%
2021/05/07	0.1	290.00	0	0.00	293.50	0.1	10,556	0.00%
2021/05/05	1.3	287.04	0	0.00	283.50	1.3	10,605	0.01%
2021/05/04	1	294.00	1	299.00	291.50	0	10,601	0.00%
2021/05/03	0	0.00	1	307.50	306.50	-1	10,520	-0.01%
2021/04/29	0.4	302.75	3.5	311.69	302.50	-3.1	10,571	-0.03%
2021/04/28	1	303.00	0.4	304.00	305.50	0.7	10,525	0.01%
2021/04/27	0	0.00	5	301.00	302.00	-5	10,594	-0.05%
2021/04/23	2	295.50	0	0.00	297.00	2	11,017	0.02%
2021/04/22	0	0.00	6	295.75	293.00	-6	11,200	-0.05%
2021/04/21	2.2	304.07	0	0.00	301.00	2.2	11,269	0.02%
2021/04/20	1	309.50	1	309.50	307.50	0	11,321	0.00%
2021/04/19	1	298.00	3	297.83	298.00	-2	11,243	-0.02%
2021/04/15	0.1	289.00	0.4	289.50	295.50	-0.4	11,843	0.00%
2021/04/14	1.2	292.34	2	287.75	291.50	-0.8	12,150	-0.01%
2021/04/13	2	294.50	0	0.00	292.00	2	12,554	0.02%
2021/04/12	0.6	294.50	1	296.50	291.00	-0.4	12,759	0.00%
2021/04/09	0.2	297.50	0	0.00	299.00	0.2	12,786	0.00%
2021/04/08	0	0.00	1	298.00	297.00	-1	12,809	-0.01%
2021/04/07	2	297.25	0.1	296.00	298.50	1.9	12,818	0.01%
2021/04/06	1	299.00	1	298.00	298.00	0	12,773	0.00%
2021/04/01	2	295.00	22	293.64	295.50	-20	12,726	-0.16%
2021/03/31	0.2	290.25	0.2	290.00	288.00	0.1	12,593	0.00%
2021/03/30	0.1	290.50	1.2	293.44	292.50	-1.2	12,538	-0.01%
2021/03/26	0.1	284.00	2	286.00	288.00	-1.9	12,493	-0.02%
2021/03/25	1	282.50	1	285.00	284.00	0	12,538	0.00%
2021/03/24	0.1	285.00	1	284.50	285.50	-0.9	12,556	-0.01%
2021/03/23	1	289.00	0	0.00	288.00	1	12,582	0.01%
2021/03/22	1.1	286.73	2	286.50	287.00	-0.9	12,608	-0.01%
2021/03/19	2	284.00	2	284.50	283.00	0	12,739	0.00%
2021/03/18	4	288.25	0	0.00	288.00	4	12,699	0.03%
2021/03/17	0	0.00	0.2	283.00	284.00	-0.2	12,670	0.00%
2021/03/15	0	0.00	1	279.00	277.50	-1	12,623	-0.01%
2021/03/12	1	282.50	0	0.00	282.00	1	12,679	0.01%
2021/03/11	0	0.00	8	276.63	281.50	-8	12,777	-0.06%
2021/03/10	8	269.25	6	270.17	265.00	2	12,730	0.02%
2021/03/09	14	265.46	3	262.50	263.50	11	12,665	0.09%
2021/03/08	2.1	271.29	1.1	271.12	270.50	1	12,526	0.01%
2021/03/05	3.1	276.21	0	0.00	275.00	3.1	12,528	0.02%
2021/03/04	2.3	281.15	0	0.00	281.00	2.3	12,597	0.02%
2021/03/03	0.1	287.00	0	0.00	289.00	0.1	12,531	0.00%
2021/03/02	0	0.00	2.2	290.66	288.00	-2.2	12,523	-0.02%
2021/02/26	3.6	285.38	0	0.00	280.50	3.6	12,443	0.03%
2021/02/25	0.5	292.30	0	0.00	294.50	0.5	12,163	0.00%
2021/02/24	1.1	296.00	0	0.00	294.00	1.1	12,077	0.01%
2021/02/23	0	0.00	1	301.00	303.00	-1	11,987	-0.01%
2021/02/22	0.1	302.50	0	0.00	301.00	0.1	11,955	0.00%
2021/02/19	0	0.00	1.3	298.92	300.00	-1.3	11,887	-0.01%
2021/02/18	1.1	306.50	2.2	308.01	306.00	-1.1	11,834	-0.01%
2021/02/17	4.2	293.57	11	294.50	299.50	-6.8	11,619	-0.06%
2021/02/05	8.2	278.99	6	281.42	280.50	2.2	11,080	0.02%
2021/02/04	0	0.00	1	285.00	287.00	-1	10,881	-0.01%
2021/02/03	2.1	283.54	0	0.00	284.00	2.1	10,819	0.02%
2021/02/02	6.2	286.83	0	0.00	286.00	6.2	10,738	0.06%
2021/02/01	0	0.00	5	283.00	285.00	-5	10,605	-0.05%
2021/01/29	1.1	293.52	0	0.00	282.50	1.1	10,611	0.01%
2021/01/28	5	287.00	0	0.00	287.50	5	10,465	0.05%
2021/01/27	0.2	287.17	0	0.00	287.50	0.2	10,350	0.00%
2021/01/26	1.1	288.62	0.1	290.50	289.00	1	10,236	0.01%
2021/01/25	0	292.00	2	294.00	295.50	-2	10,157	-0.02%
2021/01/22	3	294.00	2.1	292.00	291.00	0.9	10,248	0.01%
2021/01/21	1	299.00	3.3	296.61	299.00	-2.3	10,109	-0.02%
2021/01/19	0	297.50	5	294.30	294.00	-5	9,992	-0.05%
2021/01/18	4.1	287.25	0	0.00	289.50	4.1	9,867	0.04%
2021/01/15	8	302.62	0	0.00	299.50	8	9,503	0.08%
2021/01/14	0.1	307.50	1	305.50	306.00	-0.9	9,217	-0.01%
2021/01/13	0	313.00	1.1	311.68	312.50	-1.1	8,987	-0.01%
2021/01/12	1.1	319.82	3	317.50	314.00	-1.9	8,809	-0.02%
2021/01/11	2.1	309.04	0	0.00	313.00	2.1	8,579	0.02%
2021/01/08	8.1	318.94	3	310.00	310.00	5.1	8,383	0.06%
2021/01/07	3	307.33	3	307.00	316.00	0	7,990	0.00%
2021/01/06	10.2	294.05	3	291.83	298.00	7.2	7,644	0.09%
2021/01/05	3.1	279.27	3	270.00	276.50	0.1	7,261	0.00%
2020/12/31	0	0.00	2	263.00	263.00	-2	7,043	-0.03%
2020/12/30	1	257.50	5	260.00	260.00	-4	7,019	-0.06%
2020/12/28	0	0.00	0.5	254.00	254.50	-0.5	7,092	-0.01%
2020/12/25	0.1	250.00	0	0.00	249.00	0.1	7,102	0.00%
2020/12/22	1	251.51	1	249.00	247.00	0	7,235	0.00%
2020/12/21	1	253.50	0	0.00	258.00	1	7,255	0.01%
2020/12/15	0	0.00	1	248.00	245.50	-1	7,097	-0.01%
2020/12/11	1	244.00	0.2	250.50	250.50	0.8	6,871	0.01%
2020/12/10	0	0.00	2	248.00	248.00	-2	6,838	-0.03%
2020/12/09	0	0.00	1	251.00	251.00	-1	6,814	-0.01%
2020/12/08	1	247.50	0.3	249.50	249.00	0.7	6,771	0.01%
2020/12/07	23	251.28	24	255.44	250.00	-1	6,635	-0.02%
2020/12/04	2	243.00	3	246.00	247.00	-1	6,466	-0.02%
2020/12/03	0.3	237.00	9	237.00	237.00	-8.7	6,338	-0.14%
2020/12/02	1	231.00	0	0.00	232.00	1	6,322	0.02%
2020/11/30	0	0.00	2	227.00	224.50	-2	6,277	-0.03%
2020/11/26	1	210.50	0	0.00	216.00	1	6,102	0.02%
2020/11/23	0	0.00	2	211.00	212.00	-2	6,041	-0.03%
2020/11/20	1	209.00	0	0.00	209.00	1	5,974	0.02%
2020/11/19	1	207.00	6	208.00	208.00	-5	5,955	-0.08%
2020/11/17	1	203.50	4	205.50	205.50	-3	6,011	-0.05%
2020/11/13	0	0.00	1	197.50	200.50	-1	6,028	-0.02%
2020/11/12	1	200.50	1	201.50	202.00	0	6,023	0.00%
2020/11/09	0	0.00	1	198.00	197.50	-1	5,906	-0.02%
2020/11/03	0.9	188.72	0	0.00	188.00	0.9	6,046	0.02%
2020/10/29	0	0.00	1	196.00	195.00	-1	6,153	-0.02%
2020/10/28	1	199.50	1	200.00	200.50	0	6,284	0.00%
2020/10/27	2	202.25	6	201.50	203.00	-4	6,435	-0.06%
2020/10/21	0	0.00	1	198.00	196.50	-1	7,035	-0.01%
2020/10/15	0	0.00	1	193.00	194.50	-1	7,424	-0.01%
2020/10/14	0	0.00	1	194.00	194.00	-1	7,457	-0.01%
2020/10/12	2	195.75	2	195.00	196.00	0	7,604	0.00%
2020/10/07	1	191.00	0	0.00	191.00	1	7,607	0.01%
2020/10/05	0	0.00	1	189.50	189.50	-1	7,735	-0.01%
2020/09/29	0	0.00	1	185.50	185.00	-1	7,853	-0.01%
2020/09/24	1	180.50	0	0.00	183.00	1	8,207	0.01%
2020/09/15	1	190.50	0	0.00	188.50	1	8,983	0.01%
2020/09/07	0	0.00	1	180.50	182.00	-1	9,760	-0.01%
2020/09/04	5	185.50	0	0.00	186.00	5	9,838	0.05%
2020/09/03	2	192.25	0	0.00	191.50	2	9,881	0.02%
2020/09/02	2	188.00	0	0.00	189.50	2	10,189	0.02%
2020/09/01	0	0.00	2	190.00	190.50	-2	10,200	-0.02%
2020/08/26	0	0.00	1	197.00	197.00	-1	10,533	-0.01%
2020/08/24	0	0.00	1	191.00	197.00	-1	10,689	-0.01%
2020/08/21	2	189.00	0	0.00	191.00	2	10,666	0.02%
2020/08/20	0	0.00	1	189.00	190.50	-1	10,526	-0.01%
2020/08/12	0	0.00	1	197.50	198.50	-1	10,322	-0.01%
2020/08/05	1	205.00	1	205.00	204.50	0	10,186	0.00%
2020/08/04	0.1	207.00	1	206.50	207.50	-0.9	10,090	-0.01%
2020/08/03	0	0.00	1	204.93	202.50	-1	9,991	-0.01%
2020/07/30	6	198.92	6	198.33	197.50	0	9,591	0.00%
2020/07/29	1	192.00	2	188.75	191.00	-1	9,357	-0.01%
2020/07/28	1	189.50	0	0.00	187.00	1	9,273	0.01%
2020/07/27	2	189.50	0.1	188.50	188.50	1.9	9,361	0.02%
2020/07/24	0	0.00	3	185.83	184.50	-3	9,299	-0.03%
2020/07/23	0	0.00	1	189.50	190.00	-1	9,220	-0.01%
2020/07/22	2	192.75	0	0.00	192.50	2	9,198	0.02%
2020/07/21	0.1	185.50	0	0.00	185.50	0.1	9,011	0.00%
2020/07/17	1	188.50	0	0.00	184.00	1	8,887	0.01%
2020/07/16	0	0.00	1	183.50	185.00	-1	8,791	-0.01%
2020/07/15	0	0.00	1	184.50	184.50	-1	8,756	-0.01%
2020/07/14	0	0.00	3.1	184.66	185.00	-3.1	8,739	-0.04%
2020/07/13	1	184.00	3.1	185.84	186.50	-2.1	8,712	-0.02%
2020/07/10	4	183.00	2	183.50	183.50	2	8,784	0.02%
2020/07/09	2	182.00	2	183.00	180.50	0	8,750	0.00%
2020/07/08	1	179.50	0	0.00	179.50	1	8,643	0.01%
2020/07/07	1	177.00	2	175.50	175.00	-1	8,588	-0.01%
2020/07/06	0	0.00	2.3	179.48	176.50	-2.3	8,511	-0.03%
2020/07/03	1	170.00	1	169.50	169.50	0	8,319	0.00%
2020/07/02	0	0.00	2	167.00	165.50	-2	8,224	-0.02%
2020/07/01	0	0.00	3	170.00	169.50	-3	8,169	-0.04%
2020/06/30	4	168.75	2	167.50	167.50	2	8,096	0.02%
2020/06/24	0	0.00	2	167.75	168.00	-2	7,845	-0.03%
2020/06/23	3	169.17	1	170.00	170.00	2	7,789	0.03%
2020/06/22	2	168.50	0	0.00	169.00	2	7,631	0.03%
2020/06/19	1.1	165.55	0	0.00	166.50	1.1	7,541	0.01%
2020/06/18	0	0.00	1	162.50	162.50	-1	7,329	-0.01%
2020/06/17	2	158.25	0	0.00	159.00	2	7,188	0.03%
2020/06/16	2	157.00	0	0.00	157.00	2	7,248	0.03%
2020/06/15	0.1	153.00	0	0.00	153.00	0.1	7,265	0.00%
2020/06/12	0	0.00	2	154.00	155.00	-2	7,240	-0.03%
2020/06/11	1	157.00	1	158.50	156.50	0	7,220	0.00%
2020/06/10	0.2	160.00	1	160.50	160.50	-0.8	7,181	-0.01%
2020/06/09	0	0.00	6	158.83	159.00	-6	7,355	-0.08%
2020/06/08	0	0.00	2	154.00	155.00	-2	7,223	-0.03%
2020/06/05	0.1	153.00	0	0.00	153.50	0.1	7,217	0.00%
2020/06/04	0	0.00	2	152.00	152.50	-2	7,195	-0.03%
2020/06/03	4	149.00	2	151.00	151.50	2	7,156	0.03%
2020/06/02	1	145.50	0	0.00	145.00	1	6,973	0.01%
2020/06/01	1	144.00	1	141.00	144.00	0	6,888	0.00%
2020/05/29	0	0.00	0.1	138.50	138.00	-0.1	6,749	0.00%
2020/05/28	0	0.00	2	138.00	139.00	-2	6,715	-0.03%
2020/05/12	1	138.00	0	0.00	137.00	1	6,687	0.01%
2020/05/07	0	0.00	1	139.50	139.00	-1	6,695	-0.01%
2020/05/05	0	0.00	12	139.29	139.00	-12	6,692	-0.18%
2020/05/04	1	136.00	0	0.00	136.00	1	6,700	0.01%
2020/04/30	1	141.00	1	142.00	140.00	0	6,627	0.00%
2020/04/27	1	132.00	0	0.00	133.50	1	6,652	0.02%
2020/04/21	1	128.00	0	0.00	128.50	1	6,834	0.01%
2020/04/20	1	132.50	0	0.00	131.00	1	6,824	0.01%
2020/04/17	0	0.00	1	135.50	134.50	-1	6,786	-0.01%
2020/04/15	0	0.00	1	137.00	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	1	131.00	132.00	-1	6,752	-0.01%
2020/04/13	0	0.00	1	126.50	125.00	-1	6,728	-0.01%
2020/04/10	1.2	128.50	0	0.00	128.00	1.2	6,762	0.02%
2020/04/07	1	121.50	1	121.00	121.00	0	6,709	0.00%
2020/04/06	1	119.50	0	0.00	119.00	1	6,804	0.01%
2020/04/01	0	0.00	1	120.00	120.00	-1	6,727	-0.01%
2020/03/30	0	0.00	10	117.00	119.50	-10	6,668	-0.15%
2020/03/26	1	120.00	0	0.00	120.00	1	6,631	0.02%
2020/03/25	10	118.00	10	119.00	119.00	0	6,698	0.00%
2020/03/24	11	115.50	10	118.50	115.00	1	6,667	0.01%
2020/03/20	26	115.31	17	116.35	117.50	9	6,693	0.13%
2020/03/19	5	112.50	1	115.00	111.00	4	6,643	0.06%
2020/03/18	1	115.50	3	115.50	115.00	-2	6,604	-0.03%
2020/03/17	7	115.86	0	0.00	115.50	7	6,554	0.11%
2020/03/16	1	117.00	0	0.00	118.00	1	6,460	0.02%
2020/03/13	0	0.00	8	117.19	120.00	-8	6,356	-0.13%
2020/03/12	1	123.50	1	130.50	123.50	0	6,073	0.00%
2020/03/11	6	134.17	0	0.00	133.00	6	5,867	0.10%
2020/03/10	1	135.50	0	0.00	133.00	1	5,832	0.02%
2020/03/09	1.5	134.17	0	0.00	133.00	1.5	5,776	0.03%
2020/03/06	1	139.00	1	138.50	138.50	0	5,654	0.00%
2020/03/05	0	0.00	1	142.00	142.50	-1	5,654	-0.02%
2020/03/03	2	138.75	0	0.00	138.00	2	5,843	0.03%
2020/03/02	5	138.00	2	138.75	138.00	3	5,835	0.05%
2020/02/26	1	142.00	0	0.00	142.00	1	5,842	0.02%
2020/02/25	5	140.00	5	140.00	141.00	0	5,806	0.00%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/20	0	0.00	1	145.00	144.00	-1	5,860	-0.02%
2020/02/19	0	0.00	1	144.00	143.50	-1	5,833	-0.02%
2020/02/18	2	142.50	0	0.00	142.00	2	5,914	0.03%
2020/02/13	0	0.00	7	145.50	145.50	-7	5,910	-0.12%
2020/02/12	0	0.00	1	144.00	144.00	-1	5,916	-0.02%
2020/02/11	1	142.00	1	144.00	142.50	0	5,928	0.00%
2020/02/10	1	142.00	0	0.00	143.00	1	6,084	0.02%
2020/02/07	1	144.50	0	0.00	143.50	1	6,221	0.02%
2020/02/06	0	0.00	2	147.00	147.00	-2	6,445	-0.03%
2020/02/05	1	143.00	2	143.25	145.50	-1	6,521	-0.02%
2020/01/31	2	143.00	2	145.25	143.00	0	6,656	0.00%
2020/01/30	3	145.33	0	0.00	143.00	3	6,897	0.04%
2020/01/20	1	151.50	2	153.00	152.50	-1	6,756	-0.01%
2020/01/17	0	0.00	1	151.00	152.00	-1	6,685	-0.01%
2020/01/16	0	0.00	1	150.00	151.00	-1	6,757	-0.01%
2020/01/15	1	148.00	0.1	148.50	148.50	0.9	6,755	0.01%
2020/01/13	1	149.00	0	0.00	149.50	1	6,828	0.01%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/08	0	0.00	0	148.50	148.00	0	6,866	0.00%
2020/01/07	0	0.00	2	148.50	149.00	-2	6,885	-0.03%
2020/01/06	2.1	148.02	0	0.00	149.00	2.1	7,018	0.03%
2020/01/03	1	152.00	3	150.00	151.50	-2	7,172	-0.03%
2020/01/02	3	151.00	1	150.50	151.00	2	7,145	0.03%
2019/12/31	0	0.00	3	152.50	151.50	-3	7,212	-0.04%
2019/12/30	4.1	151.27	1	150.50	152.00	3.1	7,322	0.04%
2019/12/25	1	146.50	0	0.00	147.00	1	7,334	0.01%
2019/12/19	0	0.00	6	150.00	150.50	-6	8,048	-0.07%
2019/12/18	0	149.50	0	0.00	150.00	0	8,014	0.00%
2019/12/17	0	0.00	1	147.50	149.50	-1	8,012	-0.01%
2019/12/16	0	0.00	4	147.38	148.50	-4	7,995	-0.05%
2019/12/13	1	143.50	2	145.25	145.50	-1	7,920	-0.01%
2019/12/12	2	143.25	0	0.00	143.00	2	7,841	0.03%
2019/12/11	1	141.00	0	0.00	142.50	1	7,878	0.01%
2019/12/10	1	142.50	0	0.00	142.50	1	7,874	0.01%
2019/12/09	0	0.00	4	142.75	143.00	-4	7,882	-0.05%
2019/12/05	0	0.00	1	140.50	140.50	-1	7,745	-0.01%
2019/12/04	1	140.00	0	0.00	140.00	1	7,709	0.01%
2019/12/03	1	141.50	1	141.00	141.50	0	7,734	0.00%
2019/12/02	1	139.00	1	140.00	140.50	0	7,742	0.00%
2019/11/29	1	140.00	0	0.00	140.00	1	7,695	0.01%
2019/11/28	0	0.00	5	141.00	142.00	-5	7,588	-0.07%
2019/11/26	1	139.50	2	139.50	138.50	-1	7,516	-0.01%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/22	0	0.00	1	137.00	138.50	-1	7,445	-0.01%
2019/11/21	1	135.50	0	0.00	137.50	1	7,509	0.01%
2019/11/20	1	137.00	0	0.00	137.00	1	7,488	0.01%
2019/11/19	3	139.00	4	138.13	139.50	-1	7,466	-0.01%
2019/11/15	4	133.88	0	0.00	133.50	4	7,406	0.05%
2019/11/14	2	134.25	0	0.00	134.50	2	7,315	0.03%
2019/11/13	3	136.17	0	0.00	135.50	3	7,322	0.04%
2019/11/12	3	138.33	0	0.00	138.50	3	7,271	0.04%
2019/11/07	3	137.50	3	138.00	139.50	0	7,145	0.00%
2019/11/05	0	0.00	6	139.00	141.00	-6	6,785	-0.09%
2019/11/04	2	134.50	0	0.00	134.50	2	6,596	0.03%
2019/10/31	0	0.00	1	134.50	134.00	-1	6,637	-0.02%
2019/10/29	15	135.40	7	134.93	134.00	8	6,593	0.12%
2019/10/24	0	0.00	2	139.25	139.50	-2	6,184	-0.03%
2019/10/22	2	136.50	0	0.00	136.50	2	6,120	0.03%
2019/10/21	0	0.00	1	136.00	136.00	-1	6,087	-0.02%
2019/10/18	2	135.75	4	136.13	136.50	-2	5,989	-0.03%
2019/10/16	1	132.00	0	0.00	132.50	1	5,939	0.02%
2019/10/14	3	128.50	4	132.63	133.00	-1	5,856	-0.02%
2019/10/09	1	128.00	0	0.00	127.00	1	5,664	0.02%
2019/10/08	1	132.00	0	0.00	131.50	1	5,447	0.02%
2019/10/07	1	133.50	1	133.00	133.50	0	5,436	0.00%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/02	1	134.50	0	0.00	134.50	1	5,192	0.02%
2019/10/01	2	132.25	1	132.50	134.00	1	5,106	0.02%
2019/09/27	3	132.00	2	133.00	132.50	1	4,987	0.02%
2019/09/26	5	134.90	2	134.75	134.00	3	4,848	0.06%
2019/09/25	11	138.50	11	137.55	136.00	0	4,679	0.00%
2019/09/24	2	144.75	0	0.00	143.00	2	4,409	0.05%
2019/09/23	0	0.00	0	146.50	146.00	0	4,318	0.00%
2019/09/20	0	146.50	0	0.00	145.50	0	4,329	0.00%
2019/09/19	0	0.00	2	148.25	148.50	-2	4,250	-0.05%
2019/09/18	0	0.00	1	146.00	146.50	-1	4,300	-0.02%
2019/09/17	3	145.00	0	0.00	145.50	3	4,318	0.07%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/09/09	0	0.00	1	148.50	147.50	-1	4,559	-0.02%
2019/09/05	1	146.50	0	0.00	147.50	1	4,620	0.02%
2019/09/02	1	146.50	0	0.00	146.00	1	4,626	0.02%
2019/08/30	1	146.50	0	0.00	146.50	1	4,674	0.02%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/20	0	0.00	1	151.50	152.00	-1	5,325	-0.02%
2019/08/13	1	148.50	7	148.00	148.00	-6	5,697	-0.11%
2019/08/08	0	0.00	1	151.00	150.50	-1	5,799	-0.02%
2019/08/05	8	152.00	0	0.00	148.50	8	5,832	0.14%
2019/08/02	0	0.00	6	149.83	152.50	-6	5,845	-0.10%
2019/08/01	2	153.00	0	0.00	153.00	2	5,810	0.03%
2019/07/26	4	150.50	0	0.00	150.50	4	5,906	0.07%
2019/07/24	0	0.00	2	151.00	151.50	-2	5,931	-0.03%
2019/07/23	2	149.00	0	0.00	149.50	2	5,877	0.03%
2019/07/15	4	153.50	2	151.00	154.50	2	5,707	0.04%
2019/07/12	6	151.83	0	0.00	151.00	6	5,673	0.11%
2019/07/11	8	153.38	0	0.00	152.00	8	5,683	0.14%
2019/07/10	4	151.00	0	0.00	151.50	4	5,659	0.07%
2019/07/09	2	152.00	0	0.00	151.00	2	5,691	0.04%
2019/07/08	2	153.50	0	0.00	154.00	2	5,758	0.03%
2019/07/05	2	154.00	0	0.00	155.00	2	5,834	0.03%
2019/07/04	6	153.67	0	0.00	155.00	6	5,949	0.10%
2019/07/03	4	153.25	0	0.00	152.00	4	5,980	0.07%
2019/07/02	15	155.30	0	0.00	155.00	15	6,103	0.25%
2019/06/27	0	0.00	1	157.00	156.00	-1	6,059	-0.02%
2019/06/25	1	156.00	0	0.00	155.00	1	6,109	0.02%
2019/06/21	0	0.00	4	159.38	159.50	-4	6,074	-0.07%
2019/06/20	0	0.00	15	158.53	159.00	-15	5,974	-0.25%
2019/06/19	0	0.00	16	155.97	158.00	-16	6,030	-0.27%
2019/06/18	0	0.00	16	152.88	152.00	-16	6,140	-0.26%
2019/06/17	0	0.00	2	152.50	153.00	-2	6,239	-0.03%
2019/06/10	0	0.00	1.1	150.59	151.50	-1.1	6,602	-0.02%
2019/06/04	1.1	150.86	0	0.00	149.50	1.1	6,928	0.02%
2019/06/03	0	0.00	2	146.50	148.00	-2	6,907	-0.03%
2019/05/30	1	143.00	1	142.50	142.50	0	6,859	0.00%
2019/05/29	1	139.00	0	0.00	138.50	1	7,035	0.01%
2019/05/24	0	0.00	1	140.00	140.00	-1	6,832	-0.01%
2019/05/17	1	145.50	1	143.00	142.50	0	6,712	0.00%
2019/05/16	1	144.50	0	0.00	144.00	1	6,741	0.01%
2019/05/15	1	149.00	0	0.00	147.50	1	6,796	0.01%
2019/05/14	0	0.00	1	149.00	149.00	-1	6,880	-0.01%
2019/05/13	0	0.00	1	150.50	150.00	-1	6,851	-0.01%
2019/05/07	1	156.00	0	0.00	155.50	1	6,969	0.01%
2019/05/06	0	0.00	2	154.50	153.50	-2	7,030	-0.03%
2019/05/02	2	158.50	0	0.00	159.50	2	7,058	0.03%
2019/04/25	1	162.50	0	0.00	162.50	1	7,395	0.01%
2019/04/08	0	0.00	3	164.33	165.00	-3	8,634	-0.03%
2019/04/02	0	0.00	1	157.00	157.50	-1	8,453	-0.01%
2019/03/27	0	0.00	1	162.00	162.50	-1	8,437	-0.01%
2019/03/26	4	161.00	3	160.00	162.00	1	8,422	0.01%
2019/03/25	2	156.50	4	156.25	156.00	-2	8,371	-0.02%
2019/03/22	1	162.00	1	160.50	161.50	0	8,319	0.00%
2019/03/21	4	160.25	8	160.06	160.50	-4	8,304	-0.05%
2019/03/20	0	0.00	1	155.50	155.50	-1	8,223	-0.01%
2019/03/19	1	152.50	1	154.50	154.50	0	8,133	0.00%
2019/03/18	0	0.00	1	150.00	151.50	-1	8,092	-0.01%
2019/03/14	0	0.00	3	149.00	150.00	-3	7,943	-0.04%
2019/03/12	2	149.25	0	0.00	144.00	2	7,799	0.03%
2019/03/11	1	152.50	0	0.00	152.00	1	7,540	0.01%
2019/02/22	0	0.00	2	154.00	154.00	-2	7,763	-0.03%
2019/02/18	0	0.00	1.1	155.82	154.00	-1.1	7,663	-0.01%
2019/02/15	2	155.00	2	154.50	155.00	0	7,685	0.00%
2019/02/12	2	152.50	0	0.00	153.00	2	7,515	0.03%
2019/01/16	0	0.00	1	150.00	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	5	148.70	150.00	-5	8,237	-0.06%
2019/01/11	2	142.25	0	0.00	142.00	2	8,003	0.02%
2019/01/10	0	0.00	3	144.17	145.00	-3	7,900	-0.04%
2019/01/09	0	0.00	12	142.54	144.50	-12	7,862	-0.15%
2019/01/08	0.1	140.00	3	139.83	140.50	-3	7,698	-0.04%
2019/01/07	2	137.50	10	135.90	138.00	-8	7,555	-0.11%
2018/12/26	0	0.00	3	126.50	126.00	-3	7,971	-0.04%
2018/12/25	1	126.00	0	0.00	127.00	1	8,121	0.01%
2018/12/21	2	130.50	2	130.00	128.00	0	9,013	0.00%
2018/12/20	3	133.83	6	133.08	133.00	-3	9,149	-0.03%
2018/12/14	0	0.00	1	131.00	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	1	131.00	131.00	-1	9,134	-0.01%
2018/12/11	2	127.00	2	128.00	128.00	0	9,172	0.00%
2018/12/05	0	0.00	1	129.00	129.00	-1	9,360	-0.01%
2018/12/04	0	0.00	2	129.00	130.00	-2	9,435	-0.02%
2018/12/03	2	129.50	0	0.00	130.00	2	9,468	0.02%
2018/11/29	0	0.00	3	130.33	128.50	-3	9,248	-0.03%
2018/11/28	1	128.50	2	128.25	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	2	125.50	126.50	-2	9,194	-0.02%
2018/11/23	2	120.00	1	120.00	120.00	1	9,678	0.01%
2018/11/22	2	123.50	0	0.00	121.00	2	10,201	0.02%
2018/11/20	2	125.50	0	0.00	125.50	2	10,316	0.02%
2018/11/16	1	127.50	2	128.00	128.50	-1	10,284	-0.01%
2018/11/15	3	127.33	0	0.00	127.50	3	10,238	0.03%
2018/11/13	1	126.00	0	0.00	129.00	1	10,116	0.01%
2018/11/09	0	0.00	1	128.50	128.00	-1	10,063	-0.01%
2018/11/08	2	130.50	2	130.50	130.00	0	10,040	0.00%
2018/11/07	2	127.50	1	129.00	130.00	1	10,001	0.01%
2018/11/06	1	126.00	1	128.50	127.50	0	9,993	0.00%
2018/11/05	1	130.00	2	129.75	129.00	-1	9,888	-0.01%
2018/11/02	1	131.00	2	129.25	129.00	-1	9,831	-0.01%
2018/11/01	0	0.00	1	131.00	130.00	-1	9,705	-0.01%
2018/10/31	2	129.25	7	129.21	130.00	-5	9,490	-0.05%
2018/10/30	3	123.50	7	123.71	125.00	-4	9,097	-0.04%
2018/10/26	1	121.50	0	0.00	121.50	1	8,811	0.01%
2018/10/25	3	121.17	3	121.83	121.50	0	8,785	0.00%
2018/10/24	3	121.00	1	123.00	123.00	2	8,712	0.02%
2018/10/17	2	118.25	3	119.33	117.00	-1	8,641	-0.01%
2018/10/16	2	118.00	1	119.00	119.00	1	8,558	0.01%
2018/10/15	3	117.33	2	117.25	117.00	1	8,498	0.01%
2018/10/12	1	117.50	0	0.00	118.50	1	8,417	0.01%
2018/10/11	1.1	111.52	3	111.33	111.50	-2	8,264	-0.02%
2018/10/09	0	0.00	2	116.50	117.50	-2	8,067	-0.02%
2018/10/08	3	115.17	0	0.00	114.50	3	8,002	0.04%
2018/10/05	3	117.83	2	119.00	118.50	1	7,868	0.01%
2018/10/03	2	124.75	11	125.00	125.00	-9	7,668	-0.12%
2018/10/02	2	126.50	8	126.50	128.00	-6	7,578	-0.08%
2018/10/01	4	129.25	1	131.00	129.50	3	7,478	0.04%
2018/09/28	8	130.94	4	131.25	131.00	4	7,307	0.05%
2018/09/27	2	124.50	2	125.50	125.50	0	6,958	0.00%
2018/09/26	2	120.00	1	120.00	119.50	1	6,730	0.01%
2018/09/25	0	0.00	1	121.00	120.00	-1	6,701	-0.01%
2018/09/21	1	120.00	1	120.00	119.00	0	6,672	0.00%
2018/09/20	0	0.00	1	120.00	120.00	-1	6,626	-0.02%
2018/09/19	1	119.00	1	119.50	119.50	0	6,571	0.00%
2018/09/18	2	118.00	9	120.28	120.00	-7	6,572	-0.11%
2018/09/17	7	118.93	1	117.50	120.00	6	6,529	0.09%
2018/09/14	1	116.50	0	0.00	116.50	1	6,406	0.02%
2018/09/10	11	119.36	1	119.50	119.50	10	6,288	0.16%
2018/09/07	1	119.50	2	119.50	120.50	-1	6,297	-0.02%
2018/09/06	4	120.50	0	0.00	121.50	4	6,211	0.06%
2018/09/05	1	123.00	0	0.00	122.00	1	6,193	0.02%
2018/09/04	0	0.00	2	123.75	124.00	-2	6,157	-0.03%
2018/09/03	4	122.38	7	119.57	121.50	-3	6,137	-0.05%
2018/08/31	0	0.00	5	121.50	123.00	-5	6,083	-0.08%
2018/08/30	11	121.00	10	121.50	121.00	1	5,859	0.02%
2018/08/29	7	119.64	16	115.19	118.50	-9	5,525	-0.16%
2018/08/28	0	0.00	13	111.35	112.00	-13	4,938	-0.26%
2018/08/24	1	104.50	0	0.00	104.50	1	4,706	0.02%
2018/08/23	0	0.00	1	107.00	106.50	-1	4,798	-0.02%
2018/08/14	1	105.50	1	107.00	106.50	0	4,780	0.00%
2018/08/10	1	108.00	0	0.00	106.00	1	4,780	0.02%
2018/08/08	0	0.00	2	109.25	109.50	-2	4,738	-0.04%
2018/08/07	1	107.50	1	108.00	108.00	0	4,754	0.00%
2018/08/06	1	107.50	1	107.00	107.00	0	4,773	0.00%
2018/08/02	2	107.25	1	107.50	106.50	1	4,838	0.02%
2018/08/01	9	107.00	6	107.33	107.50	3	4,820	0.06%
2018/07/30	1	105.50	0	0.00	104.50	1	4,968	0.02%
2018/07/26	1	104.00	1	104.50	104.50	0	5,047	0.00%
2018/07/25	1	104.50	2	103.75	103.50	-1	5,140	-0.02%
2018/07/24	2	104.00	2	104.25	104.50	0	5,268	0.00%
2018/07/23	1	104.00	1	104.00	104.00	0	5,378	0.00%
2018/07/20	1	103.50	1	103.50	103.50	0	5,499	0.00%
2018/07/19	2	104.00	2	103.00	103.00	0	5,549	0.00%
2018/07/18	1	102.50	2	104.75	105.00	-1	5,671	-0.02%
2018/07/17	2	102.25	1	102.00	102.00	1	5,749	0.02%
2018/07/16	1	104.00	0	0.00	104.00	1	5,822	0.02%
2018/07/13	0	0.00	1.3	104.31	105.00	-1.3	5,909	-0.02%
2018/07/12	1	102.00	1	101.50	101.50	0	5,945	0.00%
2018/07/09	2	103.50	3	102.50	102.00	-1	6,078	-0.02%
2018/07/06	3	99.30	2	99.30	99.20	1	6,187	0.02%
2018/07/05	14	98.95	4	98.75	98.90	10	6,144	0.16%
2018/07/04	4	102.38	1	101.50	101.50	3	6,001	0.05%
2018/07/03	2	104.50	0	0.00	104.00	2	5,982	0.03%
2018/06/28	1	108.00	6	107.67	107.00	-5	5,902	-0.08%
2018/06/26	0	0.00	6	108.17	108.00	-6	5,854	-0.10%
2018/06/25	2	110.25	4	110.50	110.00	-2	5,815	-0.03%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/15	2	113.00	1	113.50	113.50	1	6,015	0.02%
2018/06/14	1	115.00	1	114.00	114.00	0	6,025	0.00%
2018/06/12	0	0.00	1	116.00	115.00	-1	6,134	-0.02%
2018/06/11	1	117.00	1	116.50	116.50	0	6,112	0.00%
2018/06/07	1	113.00	0	0.00	113.50	1	5,962	0.02%
2018/06/06	0	0.00	5	113.00	113.00	-5	6,038	-0.08%
2018/06/05	1	113.00	0	0.00	112.00	1	6,142	0.02%
2018/06/04	1	113.50	0	0.00	114.50	1	6,145	0.02%
2018/05/31	2	111.50	2	111.50	111.00	0	6,123	0.00%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/25	0	0.00	3	115.00	115.00	-3	6,139	-0.05%
2018/05/24	7	112.71	5	112.80	112.50	2	6,122	0.03%
2018/05/23	3	113.50	2	114.00	112.50	1	6,122	0.02%
2018/05/22	0	0.00	1	115.00	114.50	-1	6,103	-0.02%
2018/05/21	2	115.50	3	116.67	117.50	-1	6,146	-0.02%
2018/05/18	5	114.30	5	113.90	114.00	0	6,069	0.00%
2018/05/17	2	114.50	2	115.00	113.50	0	6,104	0.00%
2018/05/16	5	115.20	3	115.17	115.50	2	6,090	0.03%
2018/05/15	8	115.44	6	116.17	115.00	2	6,121	0.03%
2018/05/11	2	115.50	32	114.44	114.00	-30	6,146	-0.49%
2018/05/10	2	115.00	3	115.00	115.00	-1	6,092	-0.02%
2018/05/09	1	114.00	0	0.00	113.00	1	6,041	0.02%
2018/05/08	5	114.80	5	115.00	114.50	0	6,026	0.00%
2018/05/07	13	111.88	14	111.18	112.00	-1	5,916	-0.02%
2018/05/04	4	102.63	4	104.13	107.00	0	5,781	0.00%
2018/05/03	3	105.83	2	107.00	104.00	1	5,706	0.02%
2018/05/02	3	108.17	2	108.50	108.00	1	5,589	0.02%
2018/04/27	3	110.33	2	111.50	110.00	1	5,526	0.02%
2018/04/26	3	112.00	2	113.00	110.00	1	5,608	0.02%
2018/04/25	8	111.63	9	111.72	111.50	-1	5,573	-0.02%
2018/04/23	6	115.92	2	118.00	114.50	4	5,572	0.07%
2018/04/20	3	118.33	1	119.00	119.00	2	5,540	0.04%
2018/04/19	5	119.20	4	120.13	120.00	1	5,458	0.02%
2018/04/18	3	118.33	2	119.50	120.00	1	5,417	0.02%
2018/04/17	7	120.07	2	120.50	120.00	5	5,419	0.09%
2018/04/13	11	122.00	7	120.64	120.50	4	5,338	0.07%
2018/04/12	19	125.34	1	123.50	123.50	18	5,212	0.35%
2018/04/11	1	127.50	0	0.00	126.50	1	5,060	0.02%
2018/04/10	1	127.50	1	127.50	127.50	0	5,064	0.00%
2018/04/09	2	127.25	2	127.50	127.50	0	5,109	0.00%
2018/04/03	3	128.00	0	0.00	128.00	3	5,119	0.06%
2018/03/31	1	130.50	1	130.50	130.50	0	5,146	0.00%
2018/03/30	1	130.00	1	130.00	130.00	0	5,152	0.00%
2018/03/27	1	132.00	11	130.86	131.50	-10	5,139	-0.19%
2018/03/26	5	126.40	0	0.00	127.00	5	5,070	0.10%
2018/03/23	22	127.55	0	0.00	128.00	22	4,954	0.44%
2018/03/21	1	132.00	1	133.00	132.50	0	4,751	0.00%
2018/03/20	3	132.83	1	132.00	132.00	2	4,792	0.04%
2018/03/19	2	135.00	6	135.50	134.50	-4	4,704	-0.09%
2018/03/16	1	136.00	0	0.00	136.00	1	4,649	0.02%
2018/03/13	1	136.50	0	0.00	137.00	1	4,595	0.02%
2018/03/12	5	135.40	0	0.00	135.50	5	4,581	0.11%
2018/03/09	5	135.50	1	134.50	135.50	4	4,492	0.09%
2018/03/01	0	0.00	1	140.00	139.50	-1	4,601	-0.02%
2018/02/22	0	0.00	12	137.25	137.50	-12	4,908	-0.24%
2018/02/12	2	135.00	0	0.00	135.00	2	4,873	0.04%
2018/02/09	0	0.00	2	132.00	134.50	-2	4,935	-0.04%
2018/02/07	1	138.00	0	0.00	137.00	1	4,959	0.02%
2018/02/06	21	137.93	5	138.50	138.50	16	4,932	0.32%
2018/01/30	0	0.00	2	146.00	146.00	-2	5,010	-0.04%
2018/01/26	2	147.50	0	0.00	147.50	2	4,981	0.04%
2018/01/25	0	0.00	1	147.50	147.50	-1	5,045	-0.02%
2018/01/24	0	0.00	15	147.50	148.00	-15	5,101	-0.29%
2018/01/23	1	150.50	4	148.00	147.50	-3	5,113	-0.06%
2018/01/22	4	147.63	3	148.50	149.00	1	4,988	0.02%
2018/01/19	1	144.00	11	144.05	144.50	-10	4,846	-0.21%
2018/01/18	1	142.50	4	142.63	143.00	-3	4,788	-0.06%
2018/01/12	12	136.21	0	0.00	136.50	12	4,699	0.26%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/10	9	138.67	0	0.00	138.50	9	4,667	0.19%
2018/01/03	3	138.83	1	139.00	139.00	2	5,157	0.04%
2018/01/02	2	141.50	0	0.00	141.00	2	5,128	0.04%