旺宏 (2337)-凱基-屏東券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
10,255張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	20	27.50	27.45	-20	8,065	-0.25%
2024/05/27	1	26.75	0.1	26.80	26.85	0.9	7,975	0.01%
2024/05/24	2	26.60	0	0.00	26.50	2	7,958	0.03%
2024/05/23	8	27.00	0	0.00	26.70	8	8,007	0.10%
2024/05/22	15	27.35	0	27.20	27.20	15	7,940	0.19%
2024/05/21	2	27.40	2	27.95	27.40	0	7,894	0.00%
2024/05/20	1	27.35	0	0.00	27.70	1	7,883	0.01%
2024/05/17	0	0.00	20	27.30	27.30	-20	7,829	-0.26%
2024/05/14	0	0.00	1	27.40	27.40	-1	7,795	-0.01%
2024/05/10	0	0.00	2	27.10	26.90	-2	7,911	-0.03%
2024/05/09	1.1	26.56	0	0.00	26.35	1.1	7,925	0.01%
2024/05/08	16	26.91	0	0.00	27.00	16	8,133	0.20%
2024/05/07	5	26.95	2	27.00	26.95	3	8,291	0.04%
2024/05/06	2	27.00	0	0.00	26.90	2	8,446	0.02%
2024/05/03	1	27.15	18	27.28	27.20	-17	8,393	-0.20%
2024/05/02	16	26.65	0	0.00	26.70	16	8,243	0.19%
2024/04/30	1	27.45	0	0.00	27.60	1	8,089	0.01%
2024/04/19	0	0.00	1.5	26.05	25.95	-1.5	7,918	-0.02%
2024/04/18	5	26.17	0	0.00	26.25	5	7,690	0.07%
2024/04/16	1.1	26.17	0	0.00	26.30	1.1	7,568	0.01%
2024/04/15	1.1	26.75	0	0.00	26.70	1.1	7,433	0.01%
2024/04/12	0.1	27.10	0	0.00	26.90	0.1	7,434	0.00%
2024/04/11	3	27.40	0	0.00	27.40	3	7,392	0.04%
2024/04/08	0	0.00	5	27.77	27.80	-5	7,571	-0.07%
2024/04/03	1	27.20	1	27.20	27.15	0	7,495	0.00%
2024/04/02	5	27.45	0	0.00	27.45	5	7,836	0.06%
2024/03/29	1	26.90	2	26.95	26.70	-1	8,324	-0.01%
2024/03/28	3	26.70	0	0.00	26.65	3	8,420	0.04%
2024/03/26	3	26.80	0	0.00	26.75	3	8,627	0.03%
2024/03/25	2	27.05	0	0.00	26.85	2	8,637	0.02%
2024/03/22	3	27.48	2	27.75	27.45	1	8,571	0.01%
2024/03/21	2	27.05	4	27.45	27.05	-2	8,614	-0.02%
2024/03/15	0	0.00	2	26.95	26.75	-2	9,207	-0.02%
2024/03/13	4	27.15	0	0.00	26.95	4	9,221	0.04%
2024/03/12	3	27.55	2	27.60	27.55	1	9,136	0.01%
2024/03/11	3	27.50	2	27.50	27.45	1	9,130	0.01%
2024/03/08	0	0.00	4	27.35	27.25	-4	9,152	-0.04%
2024/03/07	0	0.00	0.3	27.65	27.30	-0.3	9,083	0.00%
2024/03/05	5	28.01	0	0.00	27.90	5	9,049	0.06%
2024/03/04	1	28.35	3	28.78	28.35	-2	8,974	-0.02%
2024/02/29	0	28.40	0	0.00	28.45	0	9,007	0.00%
2024/02/26	6	28.30	0	0.00	28.25	6	9,039	0.07%
2024/02/21	2	28.75	0	0.00	28.75	2	9,028	0.02%
2024/02/20	0	0.00	1	28.90	28.75	-1	8,984	-0.01%
2024/02/19	5	29.20	0	0.00	29.15	5	8,964	0.06%
2024/02/16	0	0.00	5	28.77	29.00	-5	9,145	-0.05%
2024/02/15	1	28.55	0	0.00	28.55	1	9,072	0.01%
2024/02/05	2	28.50	0	0.00	28.50	2	9,041	0.02%
2024/01/31	10	29.03	4	29.50	29.20	6	8,856	0.07%
2024/01/30	1	29.00	0	0.00	28.85	1	8,622	0.01%
2024/01/29	3	29.90	0	0.00	29.50	3	8,505	0.04%
2024/01/26	2	30.05	2	30.40	30.55	0	8,362	0.00%
2024/01/25	2	30.00	2	30.35	30.00	0	8,392	0.00%
2024/01/24	2	30.30	2	30.65	30.10	0	8,571	0.00%
2024/01/23	0	0.00	2	30.40	30.30	-2	8,771	-0.02%
2024/01/22	2.4	29.87	0	0.00	30.05	2.4	8,976	0.03%
2024/01/19	0	0.00	2	29.60	29.70	-2	9,187	-0.02%
2024/01/18	2	28.95	0.5	29.06	29.00	1.5	9,432	0.02%
2024/01/15	2	30.10	0	0.00	30.30	2	9,776	0.02%
2024/01/12	0	0.00	2	30.40	30.35	-2	9,742	-0.02%
2024/01/08	2	30.80	0	0.00	30.80	2	9,797	0.02%
2024/01/05	3	31.17	3	31.55	31.05	0	9,731	0.00%
2023/12/29	2	31.55	1	31.60	31.35	1	9,543	0.01%
2023/12/28	1	32.45	1	31.95	31.75	0	9,501	0.00%
2023/12/27	0	0.00	9	31.62	31.95	-9	9,258	-0.10%
2023/12/26	0	0.00	2	30.65	30.90	-2	8,859	-0.02%
2023/12/22	4	30.35	2	30.80	30.35	2	8,903	0.02%
2023/12/21	0	0.00	5	30.15	30.30	-5	8,825	-0.06%
2023/12/18	1	29.90	0	0.00	29.90	1	8,813	0.01%
2023/12/15	6	30.38	6.4	30.89	30.10	-0.4	8,705	0.00%
2023/12/14	0	0.00	7	29.26	29.20	-7	8,193	-0.09%
2023/12/13	2	28.95	0	0.00	29.00	2	8,199	0.02%
2023/12/12	0	0.00	3	28.55	28.90	-3	8,572	-0.03%
2023/12/08	6	28.08	2	28.40	28.45	4	8,713	0.05%
2023/12/05	5	28.65	0	0.00	28.65	5	8,963	0.06%
2023/11/29	2	28.85	1	28.90	28.85	1	9,548	0.01%
2023/11/28	2	28.50	0	0.00	28.65	2	9,959	0.02%
2023/11/22	0	0.00	4	28.40	28.40	-4	13,447	-0.03%
2023/11/21	2	28.70	0	0.00	28.65	2	13,455	0.01%
2023/11/20	1	28.70	0	0.00	28.70	1	13,469	0.01%
2023/11/17	1	28.30	0	0.00	28.40	1	13,484	0.01%
2023/11/10	1	27.45	0	0.00	27.45	1	13,308	0.01%
2023/11/08	1	27.70	0	0.00	27.70	1	13,345	0.01%
2023/11/06	0.2	28.25	0	0.00	28.30	0.2	13,266	0.00%
2023/10/31	0	0.00	4	27.20	27.00	-4	13,095	-0.03%
2023/10/30	0.1	27.85	0	0.00	27.75	0.1	12,958	0.00%
2023/10/26	2	28.80	0	0.00	28.65	2	12,618	0.02%
2023/10/25	5	29.99	2	29.75	29.65	3	12,433	0.02%
2023/10/23	2	32.75	0	0.00	32.70	2	12,173	0.02%
2023/10/20	2	32.70	0.8	32.60	32.65	1.2	12,192	0.01%
2023/10/18	0	0.00	2	32.35	32.20	-2	12,263	-0.02%
2023/10/17	4.2	32.51	0	0.00	32.45	4.2	12,239	0.03%
2023/10/16	3	32.25	0	0.00	32.25	3	12,306	0.02%
2023/10/13	8.3	32.89	0	0.00	32.90	8.3	12,388	0.07%
2023/10/06	0.3	32.50	1	32.70	32.70	-0.7	12,391	-0.01%
2023/10/05	1	32.60	0	0.00	32.35	1	12,369	0.01%
2023/10/02	0.1	31.50	0	0.00	31.70	0.1	12,245	0.00%
2023/09/26	2.1	32.75	0	0.00	32.75	2.1	11,911	0.02%
2023/09/22	2	32.50	2	33.05	33.30	0	11,784	0.00%
2023/09/20	2	34.15	0	0.00	34.05	2	11,774	0.02%
2023/09/15	0.3	34.85	2	34.90	35.00	-1.7	12,366	-0.01%
2023/09/14	0	0.00	1	34.30	34.35	-1	12,650	-0.01%
2023/09/08	2	34.20	2	34.50	34.55	0	14,275	0.00%
2023/09/07	1	34.25	9	34.47	34.35	-8	14,250	-0.06%
2023/09/06	0	0.00	6	33.86	33.95	-6	14,042	-0.04%
2023/09/05	0	0.00	7	33.95	33.85	-7	14,043	-0.05%
2023/09/04	7	33.35	0	0.00	33.50	7	14,070	0.05%
2023/09/01	3	33.10	0	0.00	33.20	3	14,047	0.02%
2023/08/31	7	34.29	33	34.10	33.70	-26	13,780	-0.19%
2023/08/30	13	35.06	31	35.23	34.75	-18	12,862	-0.14%
2023/08/29	0	0.00	1	32.00	32.35	-1	10,765	-0.01%
2023/08/28	1	31.15	0	0.00	31.15	1	10,635	0.01%
2023/08/15	1	30.20	1	30.15	30.35	0	10,912	0.00%
2023/08/14	1	30.25	4	30.15	30.15	-3	11,020	-0.03%
2023/08/08	0	0.00	2	30.90	30.95	-2	11,212	-0.02%
2023/08/01	2	31.80	0	0.00	31.80	2	11,198	0.02%
2023/07/31	6	31.30	0	0.00	31.20	6	11,221	0.05%
2023/07/27	0	0.00	5	30.55	30.60	-5	11,179	-0.04%
2023/07/26	7	30.14	0	0.00	30.10	7	11,116	0.06%
2023/07/19	0.2	32.30	0	0.00	31.80	0.2	11,890	0.00%
2023/07/17	1	31.90	0	0.00	32.50	1	11,840	0.01%
2023/07/12	4	32.00	0	0.00	31.85	4	11,829	0.03%
2023/07/10	5	32.02	0	0.00	31.80	5	11,877	0.04%
2023/07/07	2	32.20	0	0.00	32.25	2	11,850	0.02%
2023/07/06	5	32.42	0	0.00	32.35	5	11,904	0.04%
2023/07/03	3	32.62	0	0.00	32.50	3	12,168	0.02%
2023/06/29	5	32.74	0	0.00	32.70	5	12,708	0.04%
2023/06/27	3	32.75	0	0.00	32.75	3	12,610	0.02%
2023/06/26	1	32.85	1	32.60	32.85	0	12,530	0.00%
2023/06/21	3	32.27	0	0.00	32.25	3	12,162	0.02%
2023/06/20	6	33.16	0	0.00	32.60	6	11,776	0.05%
2023/06/19	0	0.00	4	35.08	34.90	-4	11,043	-0.04%
2023/06/14	1	33.65	3	33.30	33.60	-2	9,278	-0.02%
2023/06/13	0	0.00	2	32.85	32.80	-2	9,067	-0.02%
2023/06/12	4	32.40	0	0.00	32.40	4	8,934	0.04%
2023/06/09	5	32.18	0	0.00	32.10	5	8,861	0.06%
2023/06/07	3	33.10	0	0.00	33.00	3	8,599	0.03%
2023/06/05	3	33.50	0	0.00	33.40	3	8,386	0.04%
2023/06/02	10	34.13	0	0.00	33.85	10	8,263	0.12%
2023/05/29	0	0.00	1	33.50	33.40	-1	8,334	-0.01%
2023/05/23	1	32.75	0	0.00	32.80	1	8,222	0.01%
2023/05/16	2	32.15	1	32.30	32.05	1	8,164	0.01%
2023/05/15	1	32.55	0	0.00	32.45	1	8,088	0.01%
2023/05/04	0	0.00	4	32.35	32.60	-4	8,158	-0.05%
2023/05/02	3	32.80	0	0.00	32.80	3	8,114	0.04%
2023/04/28	0	0.00	3	32.80	32.20	-3	8,245	-0.04%
2023/04/27	3	32.50	0	0.00	32.50	3	8,149	0.04%
2023/04/19	0	0.00	6	34.30	33.95	-6	7,030	-0.09%
2023/04/17	1	34.70	0	0.00	34.70	1	7,015	0.01%
2023/04/14	0	0.00	5	34.70	34.65	-5	6,975	-0.07%
2023/04/11	0	0.00	10	35.30	35.15	-10	6,956	-0.14%
2023/04/07	0	0.00	1	35.15	35.15	-1	6,901	-0.01%
2023/04/06	0	0.00	1	34.40	34.35	-1	6,843	-0.01%
2023/03/31	11	35.76	10	35.15	35.05	1	6,913	0.01%
2023/03/30	0	0.00	37	34.73	34.75	-37	6,823	-0.54%
2023/03/29	1	33.85	4	33.65	33.70	-3	7,160	-0.04%
2023/03/24	0	0.00	6	34.55	34.70	-6	8,582	-0.07%
2023/03/22	1	34.10	0.1	34.35	34.10	0.9	8,649	0.01%
2023/03/21	0	0.00	1	34.55	34.25	-1	8,762	-0.01%
2023/03/20	5	34.25	0	0.00	34.25	5	8,885	0.06%
2023/03/17	3	33.90	0	0.00	33.90	3	8,980	0.03%
2023/03/13	1	33.60	0	0.00	34.00	1	9,665	0.01%
2023/03/07	31	35.05	0	0.00	35.05	31	9,979	0.31%
2023/03/06	6	35.42	0	0.00	35.35	6	9,939	0.06%
2023/03/03	5	35.75	1	35.50	35.75	4	9,930	0.04%
2023/03/02	1	34.80	0	0.00	34.80	1	9,716	0.01%
2023/02/15	1	34.90	1	35.15	35.30	0	10,954	0.00%
2023/02/06	1	36.60	4	36.70	36.30	-3	11,288	-0.03%
2023/02/03	1	36.70	1	37.20	37.25	0	11,319	0.00%
2023/02/02	2	36.25	13	36.19	37.30	-11	11,337	-0.10%
2023/02/01	1	35.65	0	0.00	35.70	1	11,258	0.01%
2023/01/30	1	35.80	0	0.00	35.50	1	11,663	0.01%
2023/01/09	0	0.00	1	34.90	35.20	-1	12,103	-0.01%
2023/01/06	1	34.55	0	0.00	34.75	1	12,190	0.01%
2022/12/16	0	0.00	2	34.50	34.85	-2	10,910	-0.02%
2022/12/14	0	0.00	1	35.30	35.30	-1	10,477	-0.01%
2022/12/12	2	34.63	0	0.00	34.60	2	10,278	0.02%
2022/12/09	1	33.60	0	0.00	33.95	1	10,214	0.01%
2022/12/07	1	34.30	0	0.00	33.80	1	10,038	0.01%
2022/11/28	0	0.00	1	33.90	33.95	-1	9,148	-0.01%
2022/11/23	0	0.00	2	35.00	34.70	-2	8,985	-0.02%
2022/11/17	0	0.00	5	33.90	33.70	-5	8,387	-0.06%
2022/11/15	0	0.00	1	33.75	33.65	-1	8,156	-0.01%
2022/11/07	3	32.30	0	0.00	32.90	3	7,944	0.04%
2022/11/04	0	0.00	1	30.75	31.00	-1	7,906	-0.01%
2022/11/03	0	0.00	2	30.33	30.55	-2	8,038	-0.02%
2022/10/31	2	29.10	5	29.45	29.80	-3	8,313	-0.04%
2022/10/28	2	29.20	0	0.00	28.70	2	8,218	0.02%
2022/10/27	10	30.00	11	30.01	30.00	-1	7,971	-0.01%
2022/10/26	0	0.00	2	29.70	30.05	-2	7,935	-0.03%
2022/10/19	3	32.37	1	32.70	32.00	2	8,243	0.02%
2022/10/18	1	32.95	3	32.97	32.95	-2	8,149	-0.02%
2022/10/12	1	30.60	1	30.85	31.45	0	8,099	0.00%
2022/09/29	8	29.96	3	30.70	30.70	5	8,552	0.06%
2022/09/26	0	0.00	5	29.85	29.65	-5	9,039	-0.06%
2022/09/20	0	0.00	6.1	31.20	31.30	-6.1	9,265	-0.07%
2022/09/14	0	0.00	1	31.15	31.35	-1	9,520	-0.01%
2022/09/13	1	32.65	0	0.00	31.85	1	9,571	0.01%
2022/09/12	0	0.00	2	32.55	32.55	-2	9,616	-0.02%
2022/09/05	1	31.70	0	0.00	31.70	1	9,864	0.01%
2022/09/01	0	0.00	2	32.75	32.80	-2	9,958	-0.02%
2022/08/30	1	32.70	0	0.00	32.70	1	10,206	0.01%
2022/08/26	1.2	33.50	0	0.00	33.40	1.2	10,284	0.01%
2022/08/22	0	0.00	1	33.05	33.15	-1	10,657	-0.01%
2022/08/18	1	32.25	1	32.60	32.70	0	10,592	0.00%
2022/08/17	2	32.82	0	0.00	32.80	2	10,521	0.02%
2022/08/12	0.8	33.50	1	33.00	33.45	-0.2	10,421	0.00%
2022/08/05	0	0.00	1	33.05	33.05	-1	9,830	-0.01%
2022/08/03	1	31.85	0	0.00	32.05	1	9,776	0.01%
2022/08/01	0	0.00	1	32.90	33.10	-1	9,756	-0.01%
2022/07/29	1	32.75	1	32.40	32.65	0	9,732	0.00%
2022/07/27	26	32.36	20	32.85	32.85	6	9,603	0.06%
2022/07/21	1	32.10	1	32.35	32.35	0	9,774	0.00%
2022/07/18	1	30.30	4	30.45	30.45	-3	9,739	-0.03%
2022/07/12	1	29.35	0	0.00	29.30	1	9,693	0.01%
2022/07/11	0.4	31.00	0	0.00	31.00	0.4	9,531	0.00%
2022/07/07	4	30.45	0	0.00	30.45	4	9,572	0.04%
2022/07/05	2	31.18	0	0.00	31.25	2	9,454	0.02%
2022/07/01	5	34.60	5	33.60	32.50	0	9,342	0.00%
2022/06/24	2	36.00	0	0.00	36.00	2	9,628	0.02%
2022/06/22	1	35.55	0	0.00	35.70	1	9,706	0.01%
2022/06/21	0	0.00	3	37.15	37.30	-3	9,621	-0.03%
2022/06/17	1	37.10	0	0.00	37.80	1	9,516	0.01%
2022/06/16	1	38.55	0	0.00	37.80	1	9,344	0.01%
2022/06/13	1	38.30	0	0.00	38.00	1	9,627	0.01%
2022/06/10	0	0.00	1.6	39.12	39.10	-1.6	9,737	-0.02%
2022/06/09	1	39.60	9	39.59	39.50	-8	9,817	-0.08%
2022/06/08	8	39.85	0	0.00	39.90	8	9,985	0.08%
2022/06/02	8	40.80	4	40.69	40.75	4	10,340	0.04%
2022/05/30	1	39.45	12	39.20	39.45	-11	11,065	-0.10%
2022/05/16	5	38.73	15	38.37	38.35	-10	15,278	-0.07%
2022/05/09	11	38.00	10	37.60	37.60	1	17,082	0.01%
2022/05/06	0	0.00	1	38.40	38.35	-1	17,374	-0.01%
2022/05/05	3	39.35	2	39.25	39.20	1	17,888	0.01%
2022/05/03	1	38.35	0	0.00	38.30	1	19,183	0.01%
2022/04/29	0	0.00	1	38.55	38.20	-1	19,383	-0.01%
2022/04/28	10	38.25	0	0.00	37.75	10	19,304	0.05%
2022/04/25	0	0.00	2	38.85	38.15	-2	18,753	-0.01%
2022/04/20	5	39.60	1.1	40.32	40.45	3.9	18,855	0.02%
2022/04/14	2	39.45	4	39.55	38.80	-2	18,929	-0.01%
2022/04/13	8	39.73	0	0.00	39.90	8	18,917	0.04%
2022/04/11	1	39.90	1	39.60	39.75	0	18,848	0.00%
2022/04/08	1	40.00	0.2	39.95	39.90	0.8	18,916	0.00%
2022/04/06	1	39.45	0	0.00	39.45	1	19,024	0.01%
2022/04/01	0	0.00	1	40.40	40.35	-1	18,941	-0.01%
2022/03/31	5	40.25	0	0.00	40.10	5	18,815	0.03%
2022/03/30	8	40.77	6	40.35	40.50	2	18,708	0.01%
2022/03/28	1	41.20	0.5	41.00	41.20	0.5	18,670	0.00%
2022/03/25	0	0.00	7	41.18	41.25	-7	18,715	-0.04%
2022/03/22	0	0.00	5	42.15	42.25	-5	18,669	-0.03%
2022/03/18	0	0.00	5	42.28	42.45	-5	18,886	-0.03%
2022/03/17	0	0.00	87	41.70	41.95	-87	18,767	-0.46%
2022/03/15	1	40.70	0	0.00	40.50	1	18,785	0.01%
2022/03/14	10	41.60	10	41.70	41.70	0	18,847	0.00%
2022/03/11	9	41.36	0	0.00	41.25	9	18,876	0.05%
2022/03/10	7.5	42.29	0	0.00	42.20	7.5	18,876	0.04%
2022/03/09	1	41.80	1.1	41.46	41.50	-0.1	18,976	0.00%
2022/03/08	6	42.38	1	41.55	41.55	5	19,118	0.03%
2022/03/07	2	43.10	0	0.00	43.40	2	18,966	0.01%
2022/03/03	33	44.72	30.9	44.26	45.00	2.1	18,963	0.01%
2022/03/02	1	43.70	2	43.80	44.05	-1	18,800	-0.01%
2022/02/24	1	43.20	6	43.29	43.10	-5	19,199	-0.03%
2022/02/23	0	0.00	2.1	44.25	44.20	-2.1	19,408	-0.01%
2022/02/22	3	43.60	0	0.00	44.15	3	19,459	0.02%
2022/02/21	10	44.80	5	44.68	44.70	5	19,537	0.03%
2022/02/18	7	44.91	11	44.81	45.10	-4	19,808	-0.02%
2022/02/17	11	44.35	10	44.40	44.65	1	19,340	0.01%
2022/02/16	1	43.55	2	43.20	43.25	-1	18,348	-0.01%
2022/02/11	4	43.85	11	43.40	43.55	-7	19,414	-0.04%
2022/02/10	1	42.75	6	42.54	42.90	-5	19,178	-0.03%
2022/02/09	0	0.00	1	42.10	42.20	-1	18,923	-0.01%
2022/02/08	2	41.85	3	41.75	42.10	-1	18,876	-0.01%
2022/02/07	3	41.75	5	41.58	41.00	-2	18,776	-0.01%
2022/01/26	20	40.98	15	41.14	41.00	5	18,482	0.03%
2022/01/25	1	38.60	3	38.65	38.60	-2	17,733	-0.01%
2022/01/24	5	38.55	0	0.00	38.65	5	18,024	0.03%
2022/01/21	1	39.30	0	0.00	39.35	1	18,201	0.01%
2022/01/19	0	0.00	1	40.25	40.20	-1	19,777	-0.01%
2022/01/18	3	40.60	1	40.45	40.40	2	20,537	0.01%
2022/01/11	1	39.95	0	0.00	39.75	1	21,870	0.00%
2022/01/10	5	40.30	0	0.00	40.45	5	21,798	0.02%
2022/01/07	2	41.05	0	0.00	40.75	2	21,872	0.01%
2022/01/05	0	0.00	1	41.60	41.95	-1	21,968	0.00%
2021/12/30	0	0.00	21	42.10	42.20	-21	22,361	-0.09%
2021/12/28	20	41.65	2	41.50	41.70	18	22,408	0.08%
2021/12/27	0	0.00	1	41.25	41.30	-1	22,469	0.00%
2021/12/22	1	41.55	2	41.55	41.40	-1	22,818	0.00%
2021/12/21	0	0.00	20	40.95	41.20	-20	22,722	-0.09%
2021/12/16	20	40.60	0	0.00	40.70	20	22,988	0.09%
2021/12/15	1	40.35	0	0.00	40.40	1	23,305	0.00%
2021/12/14	1	40.50	0	0.00	40.10	1	23,794	0.00%
2021/12/13	20	41.50	20	41.30	41.05	0	23,683	0.00%
2021/12/09	1	41.65	22	41.80	41.40	-21	23,887	-0.09%
2021/12/03	0	0.00	4	42.40	42.40	-4	24,304	-0.02%
2021/12/02	52	42.94	30	43.20	42.55	22	24,432	0.09%
2021/12/01	0	0.00	2	42.85	43.00	-2	24,358	-0.01%
2021/11/29	0	0.00	1	41.90	42.10	-1	24,434	0.00%
2021/11/26	0	0.00	22	42.30	41.80	-22	24,593	-0.09%
2021/11/25	1	42.85	0	0.00	42.70	1	24,585	0.00%
2021/11/24	29	43.15	1	43.10	43.10	28	24,578	0.11%
2021/11/22	61	43.49	66	43.56	43.65	-5	24,134	-0.02%
2021/11/18	6	42.56	21	42.25	42.80	-15	23,597	-0.06%
2021/11/17	0	0.00	9	43.50	43.15	-9	23,302	-0.04%
2021/11/16	1	43.05	4	43.21	43.15	-3	22,936	-0.01%
2021/11/15	42	43.41	22	43.37	42.85	20	23,044	0.09%
2021/11/12	1	43.15	12	43.01	42.90	-11	23,352	-0.05%
2021/11/11	8	42.29	6	42.33	42.45	2	23,098	0.01%
2021/11/10	23	41.91	23	41.64	42.10	0	23,002	0.00%
2021/11/09	1	41.55	13	41.48	41.10	-12	23,778	-0.05%
2021/11/08	0	0.00	12	40.40	40.35	-12	23,818	-0.05%
2021/11/03	0	0.00	7	39.83	39.85	-7	24,723	-0.03%
2021/11/02	0	0.00	1.1	40.03	39.45	-1.1	28,403	0.00%
2021/11/01	1	40.20	1	40.40	40.25	0	29,275	0.00%
2021/10/29	1	39.45	1	39.25	39.20	0	29,359	0.00%
2021/10/28	23	39.17	38	38.98	39.20	-15	29,546	-0.05%
2021/10/27	92	38.11	2	38.15	38.10	90	30,154	0.30%
2021/10/26	0	0.00	3	38.48	38.45	-3	29,739	-0.01%
2021/10/22	5	36.89	5	36.76	37.15	0	30,040	0.00%
2021/10/21	33	35.90	43	36.61	36.00	-10	30,102	-0.03%
2021/10/20	3	35.10	2	35.60	35.65	1	30,232	0.00%
2021/10/19	9	34.43	97	34.81	35.40	-88	30,366	-0.29%
2021/10/18	0	0.00	2	36.00	36.15	-2	30,326	-0.01%
2021/10/15	0	0.00	1	36.10	36.10	-1	30,937	0.00%
2021/10/14	30	35.45	30	35.20	35.50	0	31,226	0.00%
2021/10/13	8	35.05	18	34.65	34.65	-10	31,307	-0.03%
2021/10/08	22	36.07	10	36.17	35.60	12	31,804	0.04%
2021/10/07	1	34.80	0	0.00	35.20	1	31,931	0.00%
2021/10/06	10	34.69	0	0.00	34.15	10	33,256	0.03%
2021/10/05	1	35.45	1	35.20	35.55	0	33,230	0.00%
2021/10/01	1	36.90	0	0.00	36.30	1	34,056	0.00%
2021/09/30	1	36.85	0	0.00	36.85	1	34,063	0.00%
2021/09/29	2	37.00	0	0.00	36.85	2	34,134	0.01%
2021/09/27	0.1	37.45	0	0.00	37.50	0.1	34,566	0.00%
2021/09/24	1	36.55	1	36.90	36.85	0	34,884	0.00%
2021/09/23	5	36.05	2	36.65	36.25	3	35,259	0.01%
2021/09/22	2	35.95	1	36.15	36.40	1	35,523	0.00%
2021/09/17	9	37.23	0	0.00	37.15	9	35,555	0.03%
2021/09/15	1	38.25	13	38.53	38.00	-12	37,947	-0.03%
2021/09/10	5	40.00	0	0.00	40.05	5	39,238	0.01%
2021/09/09	2	38.95	0	0.00	38.90	2	39,678	0.01%
2021/09/08	4	39.83	0	0.00	38.90	4	39,832	0.01%
2021/09/07	0	0.00	10.2	41.50	41.50	-10.2	39,490	-0.03%
2021/09/06	1	41.40	0	0.00	41.15	1	39,553	0.00%
2021/09/02	1	40.90	1	40.90	40.90	0	41,049	0.00%
2021/09/01	0	0.00	3	41.45	41.60	-3	40,931	-0.01%
2021/08/31	5	40.05	6	39.77	40.30	-1	40,833	0.00%
2021/08/24	3	39.05	4	38.68	38.60	-1	42,707	0.00%
2021/08/20	0.1	37.90	0	0.00	37.75	0.1	44,079	0.00%
2021/08/19	6	38.54	5	38.20	38.20	1	44,099	0.00%
2021/08/18	4	37.68	4	38.46	39.70	0	44,230	0.00%
2021/08/17	3	37.62	2	37.90	37.65	1	44,318	0.00%
2021/08/16	9	37.82	5	38.10	37.95	4	44,285	0.01%
2021/08/13	12	39.25	4	38.20	38.20	8	44,036	0.02%
2021/08/12	7	40.74	2	41.15	40.80	5	42,986	0.01%
2021/08/11	22.1	41.80	3	41.60	41.55	19.1	42,969	0.04%
2021/08/10	2	42.75	1	43.00	42.70	1	43,053	0.00%
2021/08/09	4	43.24	14	43.59	43.10	-10	43,407	-0.02%
2021/08/06	77.1	46.18	37.5	45.76	44.00	39.5	43,616	0.09%
2021/08/05	8	44.91	13	45.13	45.45	-5	40,383	-0.01%
2021/08/04	0.1	44.00	1	44.25	44.25	-1	40,198	0.00%
2021/08/03	1	43.00	5	43.29	43.35	-4	40,676	-0.01%
2021/08/02	22	43.10	51	43.09	44.10	-29	40,681	-0.07%
2021/07/30	2	41.03	4.5	42.26	41.50	-2.5	40,310	-0.01%
2021/07/29	10	41.10	8	41.30	41.40	2	40,551	0.00%
2021/07/28	16	41.09	1	41.05	41.15	15	41,174	0.04%
2021/07/27	0	0.00	1	42.90	42.90	-1	41,439	0.00%
2021/07/26	7	42.85	2	42.95	43.00	5	42,023	0.01%
2021/07/23	2	42.25	2	42.30	42.30	0	42,419	0.00%
2021/07/22	0	0.00	5.5	40.99	40.95	-5.5	43,953	-0.01%
2021/07/21	12.3	41.70	9	40.79	40.50	3.3	45,105	0.01%
2021/07/20	2.2	42.07	0.6	42.34	42.00	1.6	46,275	0.00%
2021/07/19	21.4	43.07	12	43.15	43.15	9.4	46,525	0.02%
2021/07/16	11.2	43.79	2	44.00	43.80	9.2	47,423	0.02%
2021/07/15	2	43.00	3	43.03	43.10	-1	47,552	0.00%
2021/07/14	7.1	43.38	4	43.28	43.05	3.1	48,410	0.01%
2021/07/13	305	44.35	300	44.60	44.45	5	48,793	0.01%	大買/大賣/
2021/07/12	0	0.00	11	43.35	43.05	-11	49,439	-0.02%
2021/07/09	6.1	43.10	0	0.00	43.00	6.1	49,779	0.01%
2021/07/08	5	44.55	5	44.20	44.00	0	50,272	0.00%
2021/07/07	1	44.25	9	44.33	44.50	-8	51,024	-0.02%
2021/07/06	2	44.63	1	44.60	44.50	1	52,410	0.00%
2021/07/05	2	45.35	2	45.55	45.15	0	54,915	0.00%
2021/07/02	1	45.15	1	44.15	45.10	0	55,324	0.00%
2021/07/01	1	45.20	1	44.05	44.20	0	55,392	0.00%
2021/06/30	1	44.80	7	45.24	45.70	-6	55,611	-0.01%
2021/06/29	10.1	44.88	9	44.57	44.30	1.1	56,739	0.00%
2021/06/28	6	45.17	0	0.00	45.10	6	56,779	0.01%
2021/06/25	11.3	45.91	3	45.90	44.95	8.3	57,354	0.01%
2021/06/24	1	44.15	8	44.78	45.40	-7	57,065	-0.01%
2021/06/23	40	42.69	36	42.95	42.85	4	55,585	0.01%
2021/06/22	1	43.35	1	42.90	42.30	0	55,168	0.00%
2021/06/21	7.5	43.85	7	43.80	43.55	0.5	55,248	0.00%
2021/06/18	4	45.20	5	45.34	45.10	-1	55,385	0.00%
2021/06/17	0	0.00	9	44.24	44.70	-9	55,271	-0.02%
2021/06/16	6	44.00	5	44.55	43.90	1	56,104	0.00%
2021/06/15	7	44.71	3	44.57	44.60	4	56,186	0.01%
2021/06/11	18	44.81	12	44.44	44.20	6	56,129	0.01%
2021/06/08	1	43.35	0	0.00	43.05	1	56,596	0.00%
2021/06/07	1	42.30	1	42.40	43.25	0	57,230	0.00%
2021/06/04	3	42.65	1	42.80	42.65	2	57,756	0.00%
2021/06/03	28	43.21	30	43.22	43.25	-2	58,115	0.00%
2021/06/02	3.1	43.23	8	43.11	43.25	-4.9	58,503	-0.01%
2021/06/01	24	43.15	26	43.53	43.00	-2	58,944	0.00%
2021/05/31	2	42.58	34	42.33	42.20	-32	59,371	-0.05%
2021/05/28	184.1	42.34	168	42.45	42.50	16.1	59,838	0.03%	大買/大賣/
2021/05/26	23	40.93	1	40.80	40.80	22	61,548	0.04%
2021/05/25	9	41.04	9	40.69	40.35	0	62,907	0.00%
2021/05/21	0	0.00	1	38.45	38.80	-1	64,491	0.00%
2021/05/20	0	0.00	1	38.10	37.60	-1	66,943	0.00%
2021/05/19	2	38.40	3	38.28	38.40	-1	69,257	0.00%
2021/05/18	2	37.03	9	38.07	38.35	-7	72,444	-0.01%
2021/05/17	11	35.67	9	35.70	34.90	2	72,647	0.00%
2021/05/14	2	38.80	4.1	38.94	38.30	-2.1	72,434	0.00%
2021/05/13	4	37.14	6	37.79	38.00	-2	71,917	0.00%
2021/05/12	0.1	38.00	15	38.70	36.85	-15	71,474	-0.02%
2021/05/11	2	40.55	0.6	39.85	39.70	1.4	71,024	0.00%
2021/05/10	6	42.46	6	42.97	42.60	0	70,450	0.00%
2021/05/07	103	42.08	103	42.56	43.10	0	70,402	0.00%	大買/大賣/
2021/05/06	3	41.55	4	41.05	40.95	-1	70,222	0.00%
2021/05/05	2	43.43	2	42.15	42.00	0	70,408	0.00%
2021/05/04	7	45.35	4	44.95	44.90	3	70,821	0.00%
2021/05/03	7	46.14	2	46.28	45.55	5	71,211	0.01%
2021/04/29	5	45.94	0	0.00	45.85	5	71,091	0.01%
2021/04/28	14.1	46.97	22	47.09	46.80	-8	70,994	-0.01%
2021/04/27	29	48.08	48	47.97	48.60	-19	70,017	-0.03%
2021/04/26	59	48.16	74	48.23	48.05	-15	68,834	-0.02%
2021/04/23	11	46.26	14	46.34	46.75	-3	67,995	0.00%
2021/04/22	31	46.38	21	45.32	44.90	10	68,226	0.01%
2021/04/21	18	47.19	9	47.20	46.95	9	67,909	0.01%
2021/04/20	19	47.13	5	47.69	46.90	14	67,663	0.02%
2021/04/19	26	46.98	18.1	46.97	47.00	7.9	67,071	0.01%
2021/04/16	10.1	47.06	23	47.40	47.15	-12.9	66,517	-0.02%
2021/04/15	11	45.22	22	45.31	45.30	-11	65,270	-0.02%
2021/04/14	18	44.53	11	43.99	44.70	7	65,205	0.01%
2021/04/13	16	45.50	3.4	45.86	44.95	12.6	65,432	0.02%
2021/04/12	24	47.45	10	46.92	46.80	14	64,764	0.02%
2021/04/09	55	47.68	57	47.67	47.70	-2	64,268	0.00%
2021/04/08	11	45.85	8	45.88	45.85	3	62,705	0.00%
2021/04/07	5	45.40	5	45.23	45.35	0	63,184	0.00%
2021/04/06	60	45.64	58	46.05	45.45	2	64,349	0.00%
2021/04/01	97	45.18	119	45.35	45.30	-22	66,334	-0.03%	大賣/
2021/03/31	4	44.53	6	44.43	44.35	-2	65,173	0.00%
2021/03/30	7	45.03	0	0.00	44.65	7	65,480	0.01%
2021/03/29	1	44.60	18	44.89	45.05	-17	65,035	-0.03%
2021/03/26	2	43.20	33	43.92	44.05	-31	65,091	-0.05%
2021/03/25	11	43.07	5	43.20	42.95	6	65,327	0.01%
2021/03/24	2	43.40	12	43.42	43.45	-10	65,705	-0.02%
2021/03/23	12	44.35	4	44.15	43.95	8	65,672	0.01%
2021/03/22	7	44.49	5	44.12	44.60	2	65,490	0.00%
2021/03/19	25	44.66	5.2	44.61	44.75	19.8	65,570	0.03%
2021/03/18	7.2	44.43	3.8	44.26	44.35	3.3	64,958	0.01%
2021/03/17	0.2	43.55	1	43.60	43.90	-0.8	65,465	0.00%
2021/03/16	2.2	44.30	0	0.00	43.60	2.2	66,177	0.00%
2021/03/15	4.2	44.19	2	44.00	44.00	2.2	66,630	0.00%
2021/03/12	93.2	44.47	9	44.61	44.60	84.2	68,178	0.12%
2021/03/11	7	42.96	11	43.33	43.45	-4	69,275	-0.01%
2021/03/10	5	42.00	16	41.73	41.95	-11	71,263	-0.02%
2021/03/09	17	40.16	0	0.00	40.40	17	72,308	0.02%
2021/03/08	1	40.35	2	41.28	40.15	-1	74,491	0.00%
2021/03/05	6	40.83	11	40.45	40.35	-5	75,454	-0.01%
2021/03/04	17	42.66	13	43.11	41.90	4	75,821	0.01%
2021/03/03	16	44.04	15	44.15	44.20	1	77,319	0.00%
2021/03/02	16	46.90	5	47.14	45.10	11	76,987	0.01%
2021/02/26	31	47.20	24	47.29	47.20	7	76,600	0.01%
2021/02/25	7	47.35	9.3	47.57	48.40	-2.3	76,552	0.00%
2021/02/24	15	46.93	12	46.95	45.65	3	77,344	0.00%
2021/02/23	2.1	46.66	22	46.66	46.55	-20	77,782	-0.03%
2021/02/22	60.1	47.71	17	47.90	47.20	43.1	77,757	0.06%
2021/02/19	26	45.43	15	45.55	46.35	11	76,661	0.01%
2021/02/18	18	44.62	39.1	45.16	45.80	-21.1	76,244	-0.03%
2021/02/17	35	42.52	37	42.31	41.65	-2	73,577	0.00%
2021/02/05	26	40.47	39	40.65	40.95	-13	72,917	-0.02%
2021/02/04	1	39.95	0	0.00	40.00	1	72,647	0.00%
2021/02/03	12	40.63	12	40.62	40.25	0	72,934	0.00%
2021/02/02	15	40.40	7	40.63	40.25	8	72,971	0.01%
2021/01/29	3	39.75	0.6	39.30	39.30	2.4	72,459	0.00%
2021/01/28	9	39.76	10	39.76	39.60	-1	72,176	0.00%
2021/01/27	10	40.79	7	40.99	40.70	3	71,689	0.00%
2021/01/26	8	42.78	37	41.98	42.00	-29	71,112	-0.04%
2021/01/25	44	42.01	43	41.63	42.75	1	70,128	0.00%
2021/01/22	14	40.26	13	40.55	40.80	1	69,258	0.00%
2021/01/21	33	39.59	34	39.71	39.60	-1	69,020	0.00%
2021/01/20	4	39.33	13	39.36	38.30	-9	69,583	-0.01%
2021/01/19	4	38.65	4	38.58	38.50	0	73,830	0.00%
2021/01/18	24	38.06	8	39.08	38.20	16	75,706	0.02%
2021/01/15	16	40.22	0	0.00	39.95	16	76,474	0.02%
2021/01/14	2	40.00	3	40.87	40.40	-1	75,674	0.00%
2021/01/13	0	0.00	1	39.65	39.75	-1	75,061	0.00%
2021/01/12	1	40.50	8	40.20	39.30	-7	74,972	-0.01%
2021/01/11	12	39.73	0.1	39.80	39.90	11.9	74,552	0.02%
2021/01/08	32	40.59	37	40.66	40.25	-5	74,268	-0.01%
2021/01/07	0	0.00	11	39.25	39.55	-11	73,486	-0.01%
2021/01/06	5.1	39.92	13	39.62	39.20	-7.9	73,151	-0.01%
2021/01/05	7	40.59	3	40.83	40.50	4	72,060	0.01%
2021/01/04	12	41.01	1.7	40.90	40.90	10.3	71,860	0.01%
2020/12/31	24	43.70	34	43.47	42.30	-10	71,330	-0.01%
2020/12/30	174	42.87	176	42.97	42.35	-2	70,696	0.00%	大買/大賣/
2020/12/29	68	42.75	49	42.66	41.85	19	69,714	0.03%
2020/12/28	120	41.75	165	42.09	43.80	-45	68,645	-0.07%	大買/大賣/
2020/12/25	23	40.91	26	40.90	40.40	-3	66,349	0.00%
2020/12/24	10	40.29	8	40.51	40.35	2	66,906	0.00%
2020/12/23	11	39.90	1	39.05	40.10	10	67,476	0.01%
2020/12/22	15	39.79	20	38.95	38.95	-5	67,404	-0.01%
2020/12/21	6	40.65	0	0.00	40.55	6	66,788	0.01%
2020/12/18	14	41.10	5	41.50	40.75	9	66,422	0.01%
2020/12/17	0	0.00	5	40.20	41.20	-5	65,945	-0.01%
2020/12/16	87	41.01	90	41.19	40.50	-3	65,676	0.00%
2020/12/15	19	40.32	36	40.32	40.05	-17	65,428	-0.03%
2020/12/14	5	41.55	2	41.45	41.45	3	65,005	0.00%
2020/12/11	14	41.59	10	40.82	41.75	4	65,249	0.01%
2020/12/10	10	41.86	8	41.32	41.75	2	64,691	0.00%
2020/12/09	29	42.52	2.1	42.51	43.00	26.9	64,175	0.04%
2020/12/08	17.5	42.19	40.2	42.25	42.05	-22.7	63,638	-0.04%
2020/12/07	132.5	45.18	106	45.63	44.45	26.5	62,067	0.04%	大買/大賣/
2020/12/04	198.5	42.10	213	42.32	43.60	-14.5	60,156	-0.02%	大買/大賣/
2020/12/03	15.5	41.71	5	41.19	41.10	10.5	58,433	0.02%
2020/12/02	74	40.86	61	41.07	41.65	13	59,256	0.02%
2020/12/01	9	39.36	19	39.41	39.60	-10	56,892	-0.02%
2020/11/30	6	38.78	5	38.61	38.50	1	55,853	0.00%
2020/11/27	6	37.74	23.9	37.71	38.15	-17.9	54,684	-0.03%
2020/11/26	3	36.45	4	35.95	36.40	-1	51,811	0.00%
2020/11/25	4.5	36.35	39	36.49	36.15	-34.5	51,279	-0.07%
2020/11/24	4.5	36.17	9.1	36.17	35.90	-4.6	50,279	-0.01%
2020/11/23	19.5	37.03	61	37.06	36.70	-41.5	48,879	-0.08%
2020/11/20	29.5	35.34	21	35.52	35.25	8.5	46,303	0.02%
2020/11/19	0.5	34.45	11	34.40	34.50	-10.5	44,487	-0.02%
2020/11/18	25	34.12	13	34.16	33.95	12	43,509	0.03%
2020/11/17	130.5	33.11	132	33.33	33.65	-1.5	42,108	0.00%	大買/大賣/
2020/11/16	6	32.11	30	32.17	32.25	-24	40,643	-0.06%
2020/11/13	1	30.75	0	0.00	31.35	1	40,303	0.00%
2020/11/12	2	31.15	0	0.00	31.15	2	40,198	0.00%
2020/11/11	7	31.11	33	31.24	31.05	-26	40,055	-0.06%
2020/11/10	10	31.60	1	31.75	31.50	9	39,660	0.02%
2020/11/09	10	31.88	0	0.00	31.95	10	39,458	0.03%
2020/11/06	1	32.05	1	32.00	31.70	0	39,348	0.00%
2020/11/05	3	31.82	1	31.75	31.95	2	39,328	0.01%
2020/11/04	31	32.10	1	31.75	32.00	30	39,222	0.08%
2020/11/03	2	31.85	7	31.94	31.80	-5	39,279	-0.01%
2020/11/02	6	31.50	2	31.78	31.40	4	39,348	0.01%
2020/10/30	5	32.31	8	32.60	32.00	-3	39,190	-0.01%
2020/10/29	3	32.95	16	32.81	33.05	-13	38,937	-0.03%
2020/10/28	14.5	33.59	10.4	33.45	33.30	4.1	38,722	0.01%
2020/10/27	59	34.46	50	34.50	33.00	9	38,640	0.02%
2020/10/26	40.5	33.51	42	33.66	34.00	-1.5	35,868	0.00%
2020/10/23	51	32.85	53	32.85	32.90	-2	34,070	-0.01%
2020/10/21	1	31.90	4	31.95	31.85	-3	33,281	-0.01%
2020/10/20	1	32.10	2	31.98	31.80	-1	33,953	0.00%
2020/10/19	1	31.70	0	0.00	31.70	1	34,253	0.00%
2020/10/16	2	31.15	0	0.00	31.15	2	34,327	0.01%
2020/10/15	4	31.50	0	0.00	31.45	4	34,569	0.01%
2020/10/14	5	31.70	3	31.67	31.60	2	34,892	0.01%
2020/10/13	0	0.00	5	31.20	31.55	-5	34,958	-0.01%
2020/10/12	69	32.21	66	32.00	31.55	3	35,007	0.01%
2020/10/08	1	32.00	1	32.00	31.80	0	34,822	0.00%
2020/10/07	2	31.80	2	31.78	31.90	0	34,546	0.00%
2020/10/06	1	31.40	0	0.00	31.35	1	34,492	0.00%
2020/10/05	14	31.92	10	31.49	31.35	4	34,831	0.01%
2020/09/30	1	32.10	0	0.00	31.95	1	35,064	0.00%
2020/09/29	2	31.40	2	31.85	32.00	0	35,175	0.00%
2020/09/28	11	31.16	12	31.30	31.95	-1	34,926	0.00%
2020/09/25	2	29.50	0	0.00	29.05	2	34,177	0.01%
2020/09/24	122	30.00	2	30.00	29.90	120	34,140	0.35%	大買/鉅額交易
2020/09/23	2	31.00	0	0.00	30.90	2	34,335	0.01%
2020/09/22	0	0.00	37	30.92	31.20	-37	34,392	-0.11%
2020/09/21	7	31.65	14	32.25	31.75	-7	34,371	-0.02%
2020/09/18	4	32.25	1	32.25	32.45	3	34,378	0.01%
2020/09/17	2	32.20	2	32.15	32.45	0	34,409	0.00%
2020/09/16	18	32.70	18	32.36	32.40	0	34,489	0.00%
2020/09/15	0	0.00	4	32.40	32.35	-4	33,964	-0.01%
2020/09/14	26	32.51	13	32.66	32.20	13	34,385	0.04%
2020/09/11	5	32.55	28	31.93	31.80	-23	34,219	-0.07%
2020/09/10	4	32.23	2	32.30	32.15	2	34,186	0.01%
2020/09/09	8	32.15	33	32.52	32.60	-25	34,508	-0.07%
2020/09/08	7	32.46	40.1	32.59	32.00	-33.1	34,279	-0.10%
2020/09/07	25	32.82	62	32.34	32.65	-37	33,648	-0.11%
2020/09/04	80	29.70	80	30.60	30.75	0	31,494	0.00%
2020/09/03	3	30.52	86.4	30.41	30.15	-83.4	31,311	-0.27%
2020/09/02	0	0.00	3	29.38	29.30	-3	31,207	-0.01%
2020/09/01	2	29.88	0	0.00	30.05	2	31,672	0.01%
2020/08/31	2	30.08	0	0.00	30.20	2	32,958	0.01%
2020/08/28	1	30.15	3	30.30	30.15	-2	33,318	-0.01%
2020/08/27	12	29.80	7	29.77	30.00	5	33,562	0.01%
2020/08/25	6	29.58	2	29.40	29.45	4	34,812	0.01%
2020/08/24	0	0.00	1	29.35	29.25	-1	35,675	0.00%
2020/08/21	81	28.89	2	28.68	29.00	79	36,610	0.22%
2020/08/20	23	27.95	25	27.58	28.25	-2	37,500	-0.01%
2020/08/19	16	29.82	1	29.50	29.50	15	37,348	0.04%
2020/08/18	1	30.75	0	0.00	30.45	1	37,282	0.00%
2020/08/17	2	30.35	0	0.00	30.40	2	38,278	0.01%
2020/08/14	1	30.20	3	30.15	30.30	-2	38,705	-0.01%
2020/08/13	2	30.20	0	0.00	30.20	2	38,987	0.01%
2020/08/12	6	30.28	9	30.46	30.25	-3	39,357	-0.01%
2020/08/11	1	30.60	1	30.65	30.60	0	39,888	0.00%
2020/08/10	1	30.60	0	0.00	30.50	1	40,330	0.00%
2020/08/07	7	30.65	1	31.00	30.35	6	41,785	0.01%
2020/08/06	10	31.00	32	31.20	30.75	-22	42,475	-0.05%
2020/08/05	10	31.08	1	31.10	31.00	9	42,841	0.02%
2020/08/04	5	30.76	5	31.22	30.80	0	43,241	0.00%
2020/08/03	14	31.56	10	31.25	31.15	4	43,793	0.01%
2020/07/31	23	31.72	15	31.75	31.70	8	44,048	0.02%
2020/07/30	15	32.03	47	31.87	32.15	-32	43,928	-0.07%
2020/07/29	12	29.43	14	29.04	29.25	-2	42,754	0.00%
2020/07/28	14.1	29.98	47	30.71	29.40	-32.9	43,732	-0.08%
2020/07/27	16	30.72	3	30.60	30.60	13	45,347	0.03%
2020/07/24	12	31.79	15	31.86	31.35	-3	46,077	-0.01%
2020/07/23	4	32.51	3	32.37	32.55	1	46,223	0.00%
2020/07/22	4	32.31	5	32.26	32.25	-1	47,024	0.00%
2020/07/21	17	32.40	13	32.49	32.25	4	48,908	0.01%
2020/07/20	2	32.33	5	32.33	32.30	-3	49,676	-0.01%
2020/07/17	2	32.25	2	31.90	31.85	0	50,457	0.00%
2020/07/15	0	0.00	3	31.77	31.60	-3	51,414	-0.01%
2020/07/14	6	31.92	0	0.00	31.75	6	52,231	0.01%
2020/07/13	4	31.70	2	32.10	32.20	2	52,783	0.00%
2020/07/10	4	31.16	4	31.26	31.10	0	53,400	0.00%
2020/07/09	6	32.14	3	31.95	31.85	3	53,658	0.01%
2020/07/08	0	0.00	9	32.61	32.50	-9	53,445	-0.02%
2020/07/07	13	32.67	11	32.65	32.40	2	53,554	0.00%
2020/07/06	5	32.52	56	32.17	32.40	-51	54,271	-0.09%
2020/07/03	14	32.17	2	32.60	32.05	12	55,985	0.02%
2020/07/02	5	31.99	1	32.25	32.40	4	57,379	0.01%
2020/07/01	0	0.00	8	31.63	31.45	-8	57,593	-0.01%
2020/06/29	10	30.92	3	30.95	30.90	7	57,858	0.01%
2020/06/24	1	31.55	5	31.50	31.55	-4	58,160	-0.01%
2020/06/23	1	31.70	3	31.90	31.65	-2	58,936	0.00%
2020/06/22	1	32.15	2	32.03	32.05	-1	59,723	0.00%
2020/06/19	7	32.83	4	32.51	32.40	3	59,967	0.01%
2020/06/18	0	0.00	1	31.95	32.10	-1	59,979	0.00%
2020/06/17	1	31.95	6	32.04	32.05	-5	60,310	-0.01%
2020/06/16	13	32.30	35	32.12	32.30	-22	60,681	-0.04%
2020/06/15	7	31.21	9	31.19	31.10	-2	61,224	0.00%
2020/06/12	17	30.78	3	30.77	31.10	14	61,659	0.02%
2020/06/11	22	31.87	17	31.96	31.65	5	62,285	0.01%
2020/06/10	8	32.11	19	32.23	32.10	-11	62,757	-0.02%
2020/06/09	23	32.19	5	32.19	32.05	18	63,678	0.03%
2020/06/08	6	33.30	17	33.08	32.85	-11	64,206	-0.02%
2020/06/05	7	33.11	22	32.73	33.25	-15	64,115	-0.02%
2020/06/04	5.1	32.05	5	32.04	31.95	0.1	63,643	0.00%
2020/06/03	8	31.83	1	32.00	32.10	7	64,341	0.01%
2020/06/02	2	31.55	2	31.90	31.70	0	64,512	0.00%
2020/06/01	16	31.69	5	31.65	31.90	11	64,869	0.02%
2020/05/29	21	32.16	11	31.95	32.10	10	64,876	0.02%
2020/05/28	40	33.79	28	33.86	32.90	12	64,827	0.02%
2020/05/27	33	33.85	5	33.60	33.85	28	65,089	0.04%
2020/05/26	10	32.98	5	32.96	32.90	5	65,701	0.01%
2020/05/25	22	33.18	1	33.30	33.20	21	65,874	0.03%
2020/05/22	10	33.92	19	34.08	33.70	-9	66,022	-0.01%
2020/05/21	1	33.30	2	33.18	33.40	-1	65,581	0.00%
2020/05/20	3	33.15	5	33.00	32.85	-2	65,780	0.00%
2020/05/19	3	33.00	1	32.80	32.80	2	66,805	0.00%
2020/05/18	4	32.66	2	32.03	32.50	2	69,762	0.00%
2020/05/15	13	32.81	5	33.10	32.50	8	69,545	0.01%
2020/05/14	26	33.31	6	32.92	32.65	20	69,298	0.03%
2020/05/13	8	34.49	2	34.53	34.55	6	68,299	0.01%
2020/05/12	4	35.23	5	35.63	35.20	-1	68,018	0.00%
2020/05/11	2	36.10	0	0.00	35.90	2	67,642	0.00%
2020/05/08	3	36.30	4	36.40	35.95	-1	67,447	0.00%
2020/05/07	3	35.97	3	36.05	35.95	0	67,800	0.00%
2020/05/06	16	36.10	12	36.09	35.70	4	68,058	0.01%
2020/05/05	14	36.83	10	36.91	36.45	4	68,000	0.01%
2020/05/04	36	36.38	20	36.38	36.40	16	68,588	0.02%
2020/04/30	48	36.52	38	36.67	36.10	10	67,985	0.01%
2020/04/29	12	34.97	5	34.84	35.15	7	66,613	0.01%
2020/04/28	8	34.58	314	35.12	34.50	-306	66,478	-0.46%	大賣/鉅額交易
2020/04/27	106	35.19	311	34.86	35.10	-205	66,713	-0.31%	大買/大賣/鉅額交易
2020/04/24	529	34.11	30	34.11	34.15	499	65,733	0.76%	大買/鉅額交易
2020/04/23	5	32.87	10	32.93	32.70	-5	64,443	-0.01%
2020/04/22	87	31.18	78	31.34	32.45	9	64,363	0.01%
2020/04/21	4	31.95	2	31.48	31.15	2	63,642	0.00%
2020/04/20	2	31.30	3	31.28	31.60	-1	63,569	0.00%
2020/04/17	5	31.51	9	31.82	31.30	-4	63,578	-0.01%
2020/04/16	12	31.58	0	0.00	31.75	12	63,041	0.02%
2020/04/15	5	31.50	12	31.54	31.50	-7	63,271	-0.01%
2020/04/14	8	31.47	16	31.40	31.25	-8	63,320	-0.01%
2020/04/13	6	30.93	105	30.81	30.75	-99	64,148	-0.15%	大賣/
2020/04/10	20	31.31	65	31.21	31.25	-45	65,573	-0.07%
2020/04/09	222	31.59	418	32.15	31.20	-196	66,136	-0.30%	大買/大賣/鉅額交易
2020/04/08	378	31.15	4	31.36	31.40	374	65,809	0.57%	大買/鉅額交易
2020/04/07	61	27.98	59	28.32	29.45	2	63,892	0.00%
2020/04/06	2	26.10	9	26.52	26.80	-7	62,655	-0.01%
2020/04/01	1	25.40	0	0.00	25.90	1	63,133	0.00%
2020/03/31	4	25.71	4	25.55	25.50	0	63,144	0.00%
2020/03/30	2	25.30	4	24.85	25.60	-2	62,975	0.00%
2020/03/27	4	27.13	13	26.82	25.90	-9	62,667	-0.01%
2020/03/26	19	26.20	10	25.97	26.45	9	62,084	0.01%
2020/03/25	1	26.15	9	26.57	26.60	-8	61,550	-0.01%
2020/03/24	6	23.88	10	24.00	24.20	-4	62,457	-0.01%
2020/03/23	4	23.06	0	0.00	22.40	4	62,222	0.01%
2020/03/20	5	23.32	21	23.50	24.25	-16	62,154	-0.03%
2020/03/19	42	22.92	39	23.14	22.05	3	62,244	0.00%
2020/03/18	5	25.92	0	0.00	24.50	5	62,371	0.01%
2020/03/17	35	26.44	30	26.54	25.35	5	62,817	0.01%
2020/03/16	48	29.50	32	29.14	27.20	16	64,492	0.02%
2020/03/13	31	27.84	43	28.07	29.10	-12	64,698	-0.02%
2020/03/12	43	31.48	23	31.74	30.65	20	64,362	0.03%
2020/03/11	1	35.00	3	33.73	33.40	-2	64,110	0.00%
2020/03/10	4	33.24	4	33.68	34.80	0	64,475	0.00%
2020/03/09	29	34.44	28	33.94	33.50	1	64,768	0.00%
2020/03/06	32	34.51	16	34.65	34.95	16	66,141	0.02%
2020/03/05	35	34.26	74.5	34.62	35.00	-39.5	66,258	-0.06%
2020/03/04	7	32.86	16	33.31	33.50	-9	66,036	-0.01%
2020/03/03	16.1	33.32	29	33.14	32.85	-12.9	66,036	-0.02%
2020/03/02	8	31.30	5	31.73	31.70	3	66,072	0.00%
2020/02/27	52	33.28	6	33.51	33.00	46	65,252	0.07%
2020/02/26	0	0.00	2	35.15	34.85	-2	63,857	0.00%
2020/02/25	24	36.09	44	35.50	35.60	-20	63,734	-0.03%
2020/02/24	8	36.05	17	36.16	36.00	-9	63,810	-0.01%
2020/02/21	10	35.90	1	36.20	35.80	9	64,274	0.01%
2020/02/20	16.1	36.02	15	35.87	35.60	1.1	65,161	0.00%
2020/02/19	133	35.23	101	35.72	35.35	32	65,404	0.05%	大買/大賣/
2020/02/18	1.1	38.29	0	0.00	38.15	1.1	62,152	0.00%
2020/02/17	3	38.65	3	38.82	38.70	0	61,849	0.00%
2020/02/14	2	38.50	0	0.00	38.45	2	61,620	0.00%
2020/02/12	2	39.40	0	0.00	38.90	2	61,046	0.00%
2020/02/10	11	38.60	2	38.25	38.20	9	61,970	0.01%
2020/02/07	12	39.82	16	39.44	39.45	-4	60,869	-0.01%
2020/02/06	4	40.80	8	40.50	40.90	-4	60,301	-0.01%
2020/02/05	12	40.18	41.1	39.85	40.25	-29.1	59,857	-0.05%
2020/02/04	31	38.98	14	38.85	38.45	17	59,205	0.03%
2020/02/03	30	37.66	5	37.22	38.20	25	58,631	0.04%
2020/01/31	33	38.00	33	37.49	38.00	0	57,951	0.00%
2020/01/30	3	37.30	28	36.63	36.50	-25	57,439	-0.04%
2020/01/20	20	39.73	6	39.70	39.70	14	57,333	0.02%
2020/01/17	21	39.76	21	39.40	39.30	0	59,145	0.00%
2020/01/16	11	39.29	7	39.34	39.95	4	58,830	0.01%
2020/01/15	8	39.02	6	38.99	38.75	2	58,594	0.00%
2020/01/14	0	0.00	44	39.04	39.25	-44	58,685	-0.07%
2020/01/13	16	38.35	13	38.62	38.80	3	58,380	0.01%
2020/01/10	6	37.94	12	38.01	37.95	-6	59,556	-0.01%
2020/01/09	43	38.70	0	0.00	38.35	43	59,742	0.07%
2020/01/08	23	37.75	21	37.92	38.50	2	59,357	0.00%
2020/01/07	16	38.95	6	38.49	37.60	10	59,345	0.02%
2020/01/06	12	38.80	27	38.92	38.95	-15	58,717	-0.03%
2020/01/03	9	38.60	7	38.31	38.00	2	57,859	0.00%
2020/01/02	25	38.16	62	38.31	38.00	-37	58,429	-0.06%
2019/12/31	1.5	37.37	6	36.95	37.20	-4.5	58,268	-0.01%
2019/12/30	8	37.60	8	37.49	37.40	0	58,920	0.00%
2019/12/27	24	37.62	26	37.83	38.05	-2	59,089	0.00%
2019/12/26	0	0.00	2.4	37.31	36.80	-2.4	59,069	0.00%
2019/12/25	1	36.80	0	0.00	37.10	1	59,348	0.00%
2019/12/24	0	0.00	2	36.70	36.60	-2	60,485	0.00%
2019/12/23	0	0.00	0.2	36.60	36.60	-0.2	61,041	0.00%
2019/12/20	1	37.30	3	37.07	37.25	-2	61,544	0.00%
2019/12/19	11.5	37.43	13	37.69	37.05	-1.5	62,402	0.00%
2019/12/18	11.5	37.15	17	37.00	36.75	-5.5	62,212	-0.01%
2019/12/17	3.6	37.68	0	0.00	37.15	3.6	64,192	0.01%
2019/12/16	13	37.42	2.1	37.67	37.20	10.9	65,059	0.02%
2019/12/13	57	36.95	56	38.31	36.60	1	65,704	0.00%
2019/12/12	63	38.86	20	38.15	38.00	43	65,934	0.07%
2019/12/11	34.4	37.80	41	38.11	38.70	-6.6	65,149	-0.01%
2019/12/10	30	35.81	28	36.21	35.85	2	63,094	0.00%
2019/12/09	21	35.10	18	35.19	35.20	3	62,398	0.00%
2019/12/06	6	35.65	10	35.84	35.55	-4	62,138	-0.01%
2019/12/05	9	35.41	170	35.80	35.00	-161	62,481	-0.26%	大賣/鉅額交易
2019/12/04	34	35.86	6	35.34	35.50	28	62,457	0.04%
2019/12/03	84	34.47	80.1	35.06	35.75	3.9	62,706	0.01%
2019/12/02	14	33.33	6	33.05	33.70	8	60,919	0.01%
2019/11/29	54	33.21	28	33.48	33.05	26	61,730	0.04%
2019/11/28	87	33.69	94	33.69	33.55	-7	63,079	-0.01%
2019/11/27	12	33.42	20	33.42	33.00	-8	62,682	-0.01%
2019/11/26	5	32.75	6	32.90	32.95	-1	61,944	0.00%
2019/11/25	10	32.60	2	32.40	32.45	8	61,690	0.01%
2019/11/22	14	32.96	13	32.75	32.55	1	61,770	0.00%
2019/11/21	10	32.60	38	32.65	32.90	-28	61,808	-0.05%
2019/11/20	14	32.66	14	32.64	32.70	0	61,411	0.00%
2019/11/19	27	32.50	39.1	32.36	32.20	-12.1	60,718	-0.02%
2019/11/18	14	31.30	57	30.69	31.85	-43	59,445	-0.07%
2019/11/15	10	29.52	5	29.65	29.40	5	58,547	0.01%
2019/11/14	0	0.00	0	29.05	29.05	0	58,949	0.00%
2019/11/13	7	30.04	1	30.05	29.65	6	59,355	0.01%
2019/11/12	15	29.28	15	29.60	29.80	0	59,888	0.00%
2019/11/11	9	28.98	1	29.00	28.75	8	60,916	0.01%
2019/11/08	37	29.52	56	29.26	29.60	-19	61,052	-0.03%
2019/11/07	17	31.09	2	31.05	31.05	15	60,306	0.02%
2019/11/06	32	31.45	34	31.88	31.40	-2	60,827	0.00%
2019/11/05	37	31.70	31	32.00	31.70	6	61,203	0.01%
2019/11/04	4	32.05	11	32.42	31.55	-7	61,818	-0.01%
2019/11/01	59	31.96	76	31.95	32.00	-17	62,293	-0.03%
2019/10/31	3	31.25	6	31.05	31.10	-3	63,066	0.00%
2019/10/30	1	31.15	1	31.15	31.15	0	63,568	0.00%
2019/10/29	6	31.18	6	31.38	31.00	0	64,771	0.00%
2019/10/28	151.2	31.26	111	31.20	31.00	40.2	66,187	0.06%	大買/大賣/
2019/10/25	138	32.15	61	32.83	31.65	77	65,896	0.12%	大買/
2019/10/24	0	0.00	16	33.05	32.95	-16	65,947	-0.02%
2019/10/23	54	33.06	70	33.16	33.05	-16	67,426	-0.02%
2019/10/22	3	32.78	7	32.89	32.90	-4	67,977	-0.01%
2019/10/21	113	32.87	65	33.04	32.55	48	69,345	0.07%	大買/
2019/10/18	44	33.12	57	32.94	32.80	-13	69,974	-0.02%
2019/10/17	15	31.93	3	32.70	32.70	12	69,633	0.02%
2019/10/16	1	32.15	103	32.00	31.80	-102	70,487	-0.14%	大賣/鉅額交易
2019/10/15	18	32.04	107	31.95	31.65	-89	71,225	-0.12%	大賣/
2019/10/14	4	32.44	23	32.21	32.60	-19	73,245	-0.03%
2019/10/09	7	32.02	8	32.03	31.90	-1	75,672	0.00%
2019/10/08	6	32.88	6	33.38	32.65	0	77,833	0.00%
2019/10/07	81	33.40	26	33.33	33.10	55	77,859	0.07%
2019/10/04	101	32.90	67	32.87	32.65	34	77,850	0.04%	大買/
2019/10/03	119	32.46	11	32.26	32.20	108	78,041	0.14%	大買/鉅額交易
2019/10/02	13	31.77	25	32.14	32.40	-12	77,721	-0.02%
2019/10/01	11	31.52	1	31.25	31.20	10	77,391	0.01%
2019/09/27	16	31.89	15	31.87	31.50	1	77,112	0.00%
2019/09/26	8	31.64	5	31.50	31.50	3	76,092	0.00%
2019/09/25	12	31.70	8	31.71	31.60	4	75,591	0.01%
2019/09/24	16	33.11	35.2	32.90	32.30	-19.2	75,466	-0.03%
2019/09/23	17	33.75	11	33.73	33.55	6	74,676	0.01%
2019/09/20	20	33.04	35	33.14	33.80	-15	74,247	-0.02%
2019/09/19	18	32.02	36	31.95	32.10	-18	72,319	-0.02%
2019/09/18	24	32.28	35	32.23	31.40	-11	71,344	-0.02%
2019/09/17	59	31.44	118	31.55	31.40	-59	70,675	-0.08%	大賣/
2019/09/16	3	30.00	31	30.07	30.30	-28	69,882	-0.04%
2019/09/12	30	30.54	6	30.46	30.25	24	69,581	0.03%
2019/09/11	1	30.50	2	30.45	30.00	-1	69,451	0.00%
2019/09/10	0	0.00	13	29.99	30.20	-13	69,060	-0.02%
2019/09/09	4	31.03	22	30.82	30.60	-18	68,469	-0.03%
2019/09/06	12	30.14	16	30.17	30.10	-4	67,245	-0.01%
2019/09/05	31	29.86	147	29.91	29.55	-116	66,438	-0.17%	大賣/鉅額交易
2019/09/04	32	29.35	21	29.55	29.55	11	65,133	0.02%
2019/09/03	46	29.36	26	29.71	29.05	20	64,712	0.03%
2019/09/02	195	29.52	97	29.50	30.25	98	63,475	0.15%	大買/
2019/08/30	6	27.72	9	27.57	27.55	-3	61,613	0.00%
2019/08/29	3	27.12	0	0.00	27.05	3	61,696	0.00%
2019/08/28	10	27.24	0	0.00	27.30	10	62,254	0.02%
2019/08/27	51	27.25	18	27.27	27.15	33	62,110	0.05%
2019/08/26	11	26.54	1	26.50	26.45	10	62,437	0.02%
2019/08/23	1	27.45	6	27.50	27.55	-5	62,042	-0.01%
2019/08/22	10	27.09	13	26.93	26.90	-3	61,874	0.00%
2019/08/21	16	27.50	1	27.65	27.40	15	61,521	0.02%
2019/08/20	2	27.60	0	0.00	27.60	2	61,670	0.00%
2019/08/19	1	28.15	53	27.86	28.30	-52	61,328	-0.08%
2019/08/16	62	27.41	158	27.41	27.35	-96	61,440	-0.16%	大賣/
2019/08/15	16	27.60	100	27.53	27.55	-84	61,287	-0.14%
2019/08/14	210	27.89	20	27.98	28.35	190	61,655	0.31%	大買/鉅額交易
2019/08/13	0	0.00	7	26.46	26.25	-7	60,780	-0.01%
2019/08/12	6	27.23	31	26.93	26.55	-25	61,309	-0.04%
2019/08/08	2	28.35	3	28.33	28.30	-1	60,923	0.00%
2019/08/07	21	29.18	0	0.00	28.70	21	60,393	0.03%
2019/08/06	1	28.25	2	28.65	28.95	-1	60,114	0.00%
2019/08/05	6	29.16	2	29.60	28.75	4	59,599	0.01%
2019/08/02	15	29.10	158	29.76	28.70	-143	58,991	-0.24%	大賣/鉅額交易
2019/08/01	5	31.02	5	30.83	30.95	0	57,505	0.00%
2019/07/31	154	31.16	11	30.86	31.55	143	56,951	0.25%	大買/鉅額交易
2019/07/30	55	31.22	141	31.04	30.95	-86	55,739	-0.15%	大賣/
2019/07/29	22	32.06	10	32.00	31.90	12	54,438	0.02%
2019/07/26	172	32.48	14	32.15	32.20	158	54,147	0.29%	大買/鉅額交易
2019/07/25	20	31.87	39	31.59	32.40	-19	52,259	-0.04%
2019/07/24	61	30.70	9	30.74	30.55	52	50,820	0.10%
2019/07/23	31	31.25	21	31.12	31.50	10	50,415	0.02%
2019/07/22	9	29.58	54	29.74	30.25	-45	50,042	-0.09%
2019/07/19	45	29.13	52	29.60	29.10	-7	50,539	-0.01%
2019/07/18	10	29.09	66	29.09	29.00	-56	50,683	-0.11%
2019/07/17	43	28.32	73	28.39	28.45	-30	50,648	-0.06%
2019/07/16	65	28.77	144	28.92	28.85	-79	52,163	-0.15%	大賣/
2019/07/15	111	28.24	176	27.75	28.95	-65	52,140	-0.12%	大買/大賣/
2019/07/12	160	27.05	49	26.82	26.60	111	49,433	0.22%	大買/鉅額交易
2019/07/11	22	25.28	41	25.29	25.50	-19	46,940	-0.04%
2019/07/10	12	24.45	50	24.66	24.80	-38	45,394	-0.08%
2019/07/09	46	24.53	88.3	24.45	24.10	-42.3	44,530	-0.09%
2019/07/08	20	24.05	7	24.26	24.20	13	43,588	0.03%
2019/07/05	9	23.93	30	24.05	24.00	-21	43,553	-0.05%
2019/07/04	2	23.70	19	23.67	23.70	-17	42,885	-0.04%
2019/07/03	0	0.00	2	23.40	23.30	-2	43,036	0.00%
2019/07/02	31	23.80	19	23.59	23.55	12	43,269	0.03%
2019/07/01	37	23.81	18	23.83	23.70	19	43,263	0.04%
2019/06/28	5	23.13	7	23.14	23.15	-2	43,069	0.00%
2019/06/27	30	23.22	3.2	23.22	23.10	26.8	42,759	0.06%
2019/06/26	5	22.59	47	22.54	22.70	-42	42,055	-0.10%
2019/06/25	53	22.25	37	22.64	22.15	16	41,513	0.04%
2019/06/24	8	22.64	2	22.70	22.55	6	41,042	0.01%
2019/06/21	13	22.56	18	22.59	22.10	-5	40,195	-0.01%
2019/06/20	36	22.35	2	22.30	22.30	34	39,511	0.09%
2019/06/19	8	22.24	6	22.23	22.30	2	39,676	0.01%
2019/06/18	2	21.45	2	21.45	21.55	0	39,343	0.00%
2019/06/17	0	0.00	1	21.20	21.20	-1	39,331	0.00%
2019/06/14	12	21.50	5	21.56	21.35	7	39,611	0.02%
2019/06/13	8	21.68	2	21.73	21.40	6	39,728	0.02%
2019/06/12	58	21.87	4	21.94	21.85	54	39,799	0.14%
2019/06/11	3	22.08	13	22.14	22.15	-10	40,559	-0.02%
2019/06/10	11	21.91	1	22.05	21.90	10	41,024	0.02%
2019/06/06	9	21.89	1	21.75	21.75	8	41,059	0.02%
2019/06/05	21	21.85	19	21.81	21.65	2	41,050	0.00%
2019/06/04	11	21.45	13	21.68	21.20	-2	41,369	0.00%
2019/05/31	13	21.17	7	21.11	21.10	6	41,735	0.01%
2019/05/30	11	20.59	7	20.55	20.85	4	41,447	0.01%
2019/05/29	1	19.80	22	19.90	20.25	-21	41,677	-0.05%
2019/05/28	5	20.05	15	20.18	20.20	-10	42,219	-0.02%
2019/05/27	23	20.33	27	20.10	20.00	-4	43,397	-0.01%
2019/05/24	15	20.87	15	20.58	20.50	0	45,594	0.00%
2019/05/23	32	20.54	20	20.81	20.90	12	48,953	0.02%
2019/05/22	24	21.16	33	21.30	21.20	-9	49,092	-0.02%
2019/05/21	37	20.89	11	21.41	20.90	26	49,090	0.05%
2019/05/20	18	22.31	4	22.53	22.10	14	48,432	0.03%
2019/05/17	24	22.65	9	22.61	22.25	15	48,225	0.03%
2019/05/16	0	0.00	12	22.28	22.15	-12	47,327	-0.03%
2019/05/15	15	22.58	4	22.58	22.60	11	47,420	0.02%
2019/05/14	2	22.15	4	22.28	22.20	-2	47,998	0.00%
2019/05/13	11	22.50	21	22.27	22.45	-10	47,907	-0.02%
2019/05/10	46	22.62	52	22.53	22.35	-6	47,609	-0.01%
2019/05/09	103	22.53	5	23.03	22.25	98	47,413	0.21%	大買/
2019/05/08	11	22.91	6	22.86	22.90	5	47,104	0.01%
2019/05/07	5	23.39	29	23.45	23.25	-24	47,102	-0.05%
2019/05/06	13	23.17	21	23.18	23.15	-8	47,845	-0.02%
2019/05/03	70	24.06	25	23.91	24.00	45	47,506	0.09%
2019/05/02	17	23.76	14	23.74	23.70	3	47,103	0.01%
2019/04/30	7	23.49	10	23.67	23.95	-3	46,877	-0.01%
2019/04/29	28	23.29	23	23.99	23.15	5	46,481	0.01%
2019/04/26	20	24.43	263	24.35	24.20	-243	45,690	-0.53%	大賣/鉅額交易
2019/04/25	283	24.80	77	24.59	25.10	206	44,624	0.46%	大買/鉅額交易
2019/04/24	19	24.09	8	24.41	24.00	11	44,096	0.02%
2019/04/23	31	23.82	55	23.83	23.75	-24	42,903	-0.06%
2019/04/22	141	24.36	158	24.42	24.60	-17	41,530	-0.04%	大買/大賣/
2019/04/19	53	23.15	131	23.28	23.45	-78	38,845	-0.20%	大賣/
2019/04/18	57	21.94	47	22.16	21.35	10	35,969	0.03%
2019/04/17	25	21.87	12	21.78	21.85	13	35,528	0.04%
2019/04/16	3	21.05	6	21.30	21.25	-3	35,059	-0.01%
2019/04/15	6	21.05	6	21.00	21.00	0	35,153	0.00%
2019/04/12	21	21.51	21	21.07	21.00	0	35,464	0.00%
2019/04/11	10	21.66	10	21.84	21.55	0	35,541	0.00%
2019/04/10	14	21.31	12	21.39	21.50	2	35,689	0.01%
2019/04/09	13	21.83	23	21.50	21.40	-10	35,769	-0.03%
2019/04/08	37	22.10	31	22.12	21.90	6	35,852	0.02%
2019/04/03	12	21.70	11	21.86	21.70	1	36,030	0.00%
2019/04/02	12	21.49	5	21.65	21.70	7	36,287	0.02%
2019/04/01	22	21.26	20	21.34	21.25	2	36,191	0.01%
2019/03/29	11	20.80	11	20.79	20.90	0	36,057	0.00%
2019/03/28	1	20.80	7	20.90	20.75	-6	36,754	-0.02%
2019/03/27	12	20.83	18	20.87	20.90	-6	37,278	-0.02%
2019/03/26	15	20.84	14	20.91	20.85	1	37,632	0.00%
2019/03/25	20	20.86	17	20.87	20.80	3	37,775	0.01%
2019/03/22	80	21.66	68	21.81	21.35	12	37,864	0.03%
2019/03/21	55	21.60	45	21.63	21.50	10	37,946	0.03%
2019/03/20	12	21.38	12	21.36	21.40	0	37,859	0.00%
2019/03/19	17	21.18	20	21.50	21.40	-3	38,084	-0.01%
2019/03/18	21	21.09	16.3	21.08	21.10	4.7	38,043	0.01%
2019/03/15	23	20.86	31	20.98	20.95	-8	38,346	-0.02%
2019/03/14	33	20.89	28	20.73	20.70	5	38,578	0.01%
2019/03/13	44	21.52	31	21.23	21.05	13	39,107	0.03%
2019/03/12	17	21.97	15	21.97	21.80	2	39,186	0.01%
2019/03/11	16	21.81	45	21.45	21.95	-29	39,929	-0.07%
2019/03/08	28	21.69	30	21.70	21.60	-2	41,266	0.00%
2019/03/07	25	22.94	16	23.22	22.70	9	43,713	0.02%
2019/03/06	9	23.05	31	23.04	23.10	-22	44,668	-0.05%
2019/03/05	23	22.94	28	22.82	22.75	-5	44,625	-0.01%
2019/03/04	42	23.29	29	23.37	23.15	13	44,657	0.03%
2019/02/27	30.3	23.11	21.2	23.22	23.35	9.1	44,501	0.02%
2019/02/26	38.2	23.18	181	23.82	23.10	-142.8	43,953	-0.32%	大賣/鉅額交易
2019/02/25	253	23.67	62	23.58	23.70	191	43,499	0.44%	大買/鉅額交易
2019/02/22	82	22.24	53	22.23	22.60	29	41,324	0.07%
2019/02/21	6	19.93	36	20.22	20.55	-30	37,767	-0.08%
2019/02/20	31	20.02	77	19.95	19.90	-46	37,314	-0.12%
2019/02/19	81	20.16	13	20.10	20.25	68	37,466	0.18%
2019/02/18	1	19.90	22	19.92	19.85	-21	37,465	-0.06%
2019/02/15	24	19.89	21	19.94	19.65	3	38,237	0.01%
2019/02/14	12	20.24	11	20.35	20.00	1	38,622	0.00%
2019/02/13	9	19.78	3	19.95	20.25	6	38,602	0.02%
2019/02/12	3	19.37	5	19.40	19.40	-2	38,260	-0.01%
2019/01/30	17	19.58	5	19.55	19.40	12	39,187	0.03%
2019/01/29	0	0.00	19	19.67	19.60	-19	39,712	-0.05%
2019/01/28	14	19.93	11	19.93	19.90	3	41,354	0.01%
2019/01/25	39	19.96	32	20.04	19.85	7	42,219	0.02%
2019/01/24	5	19.25	10	19.45	19.30	-5	42,035	-0.01%
2019/01/23	20	19.00	25	19.02	19.20	-5	42,787	-0.01%
2019/01/22	15	19.18	17	19.02	18.90	-2	43,567	0.00%
2019/01/21	15	19.33	59	19.33	19.25	-44	44,721	-0.10%
2019/01/18	6	19.19	5	19.30	19.20	1	45,690	0.00%
2019/01/17	62	19.02	22	19.22	19.00	40	46,512	0.09%
2019/01/16	38	19.21	26	19.14	18.95	12	46,496	0.03%
2019/01/15	10	18.33	10	18.63	18.60	0	45,609	0.00%
2019/01/14	14	18.33	9	18.60	18.35	5	45,996	0.01%
2019/01/11	13	18.29	48	18.51	18.25	-35	46,665	-0.08%
2019/01/10	50	18.26	23	18.33	18.25	27	46,837	0.06%
2019/01/09	11	18.25	11	18.31	18.20	0	47,334	0.00%
2019/01/08	17	17.60	18	17.94	18.15	-1	47,945	0.00%
2019/01/07	22	18.06	13	17.97	17.95	9	48,732	0.02%
2019/01/04	14	17.41	22	17.23	17.50	-8	49,906	-0.02%
2019/01/03	14	17.49	64	17.47	17.45	-50	50,536	-0.10%
2019/01/02	73	17.99	23	17.98	17.75	50	51,347	0.10%
2018/12/28	8	18.59	8	18.35	18.35	0	51,371	0.00%
2018/12/27	10	19.14	10	18.55	18.65	0	52,271	0.00%
2018/12/26	27	19.06	27	19.48	18.45	0	52,991	0.00%
2018/12/25	20	18.39	15	18.50	19.30	5	52,536	0.01%
2018/12/24	10	18.02	13	18.43	18.90	-3	52,593	-0.01%
2018/12/22	0	0.00	1	18.15	18.10	-1	52,313	0.00%
2018/12/21	7	17.52	10	17.35	17.90	-3	52,365	-0.01%
2018/12/20	21	17.41	32	17.37	17.15	-11	51,847	-0.02%
2018/12/19	11	18.38	20	18.30	18.05	-9	51,527	-0.02%
2018/12/18	13	18.48	12	18.34	18.55	1	51,727	0.00%
2018/12/17	1	18.70	0	0.00	18.75	1	52,928	0.00%
2018/12/14	35	19.22	11	19.11	19.05	24	52,849	0.05%
2018/12/13	3.7	19.62	2	19.68	19.55	1.7	52,666	0.00%
2018/12/12	25	19.58	19	19.67	19.55	6	52,807	0.01%
2018/12/11	23	19.41	23	19.58	19.25	0	52,680	0.00%
2018/12/10	17	18.99	15	19.20	19.35	2	52,750	0.00%
2018/12/07	40	19.52	35	19.50	19.45	5	52,617	0.01%
2018/12/06	230	19.31	224	19.72	19.10	6	52,595	0.01%	大買/大賣/
2018/12/05	18	21.03	258	21.04	21.05	-240	51,638	-0.46%	大賣/鉅額交易
2018/12/04	18	22.34	19	22.36	22.20	-1	51,565	0.00%
2018/12/03	267	22.37	15	22.07	22.55	252	51,430	0.49%	大買/鉅額交易
2018/11/30	38	20.72	4	20.93	20.50	34	50,282	0.07%
2018/11/29	50	20.81	90	21.14	20.70	-40	47,072	-0.08%
2018/11/28	24	19.63	10	19.60	20.15	14	45,623	0.03%
2018/11/27	10	19.30	0	0.00	19.40	10	44,981	0.02%
2018/11/23	28	19.04	44	18.86	18.85	-16	44,327	-0.04%
2018/11/22	44	19.37	76	19.60	19.05	-32	44,228	-0.07%
2018/11/21	30	18.92	0	0.00	19.10	30	43,544	0.07%
2018/11/19	2	18.75	2	18.90	18.95	0	43,377	0.00%
2018/11/16	8	18.93	13	18.92	18.55	-5	43,178	-0.01%
2018/11/15	9	18.64	25	18.84	18.85	-16	42,749	-0.04%
2018/11/14	37	18.96	3	19.07	18.50	34	42,519	0.08%
2018/11/13	123	18.80	65	19.01	19.35	58	41,821	0.14%	大買/
2018/11/12	1	19.05	96	18.60	18.95	-95	41,551	-0.23%
2018/11/09	0	0.00	4	18.58	18.65	-4	41,844	-0.01%
2018/11/08	75	19.67	0	0.00	18.95	75	41,870	0.18%
2018/11/07	6	19.27	35	19.10	19.55	-29	42,105	-0.07%
2018/11/06	10	19.46	20	19.07	18.90	-10	42,639	-0.02%
2018/11/05	18	19.96	65	20.03	19.70	-47	42,342	-0.11%
2018/11/02	25	19.35	12	18.82	19.55	13	40,814	0.03%
2018/11/01	13	17.55	2	17.73	17.80	11	40,029	0.03%
2018/10/31	4	16.11	6	16.36	17.15	-2	39,305	-0.01%
2018/10/30	7	15.50	32	15.65	15.70	-25	38,410	-0.07%
2018/10/29	27	15.43	13	15.69	15.15	14	37,660	0.04%
2018/10/26	74	16.67	63	16.32	16.15	11	36,771	0.03%
2018/10/25	39	17.17	0	0.00	17.05	39	35,929	0.11%
2018/10/24	4	18.80	6	18.95	18.90	-2	35,191	-0.01%
2018/10/23	40	19.13	0	0.00	19.15	40	35,110	0.11%
2018/10/22	23	19.20	55	19.25	19.45	-32	35,677	-0.09%
2018/10/19	41	18.78	35	18.56	18.90	6	35,354	0.02%
2018/10/18	21	19.43	7	19.34	19.10	14	34,858	0.04%
2018/10/17	37	19.15	18	19.21	19.10	19	34,610	0.05%
2018/10/16	15	19.44	52	19.62	19.10	-37	34,082	-0.11%
2018/10/15	17	19.59	5	19.15	19.00	12	33,429	0.04%
2018/10/12	80	19.73	74	19.80	19.75	6	32,459	0.02%
2018/10/11	1	19.60	2	19.15	19.15	-1	31,229	0.00%
2018/10/09	12	22.22	10	22.67	21.25	2	30,361	0.01%
2018/10/08	19	23.19	12	23.25	23.50	7	29,441	0.02%
2018/10/05	36	23.50	45	23.65	23.55	-9	29,644	-0.03%
2018/10/04	11.9	24.46	6	25.11	23.40	5.9	29,038	0.02%
2018/10/03	11	26.80	11	26.28	25.95	0	28,104	0.00%
2018/10/02	10	26.03	10	26.15	26.50	0	28,241	0.00%
2018/09/28	0	0.00	0.2	25.60	25.45	-0.2	27,948	0.00%
2018/09/27	0	0.00	10	25.75	25.50	-10	27,935	-0.04%
2018/09/26	31	26.01	11	26.05	26.00	20	27,841	0.07%
2018/09/25	46	26.21	46	26.37	26.45	0	28,023	0.00%
2018/09/21	15	26.32	5	26.22	26.00	10	27,945	0.04%
2018/09/20	4	27.70	4	27.60	27.60	0	26,776	0.00%
2018/09/18	1	27.35	0	0.00	27.30	1	26,776	0.00%
2018/09/17	10	28.20	5	28.19	28.15	5	26,602	0.02%
2018/09/14	15	27.90	10	27.88	27.85	5	26,569	0.02%
2018/09/13	30	27.31	10	26.53	26.60	20	26,505	0.08%
2018/09/12	13	27.32	8	27.97	26.80	5	26,566	0.02%
2018/09/11	22	27.20	10	27.20	28.15	12	26,527	0.05%
2018/09/10	32	28.13	12	26.62	26.70	20	26,336	0.08%
2018/09/07	22	28.90	16	28.86	28.00	6	25,965	0.02%
2018/09/06	19	31.36	15	31.20	31.10	4	25,375	0.02%
2018/09/05	8	33.04	8	32.88	32.60	0	25,137	0.00%
2018/09/03	6	32.83	7	32.74	32.55	-1	25,641	0.00%
2018/08/31	7	32.84	0	0.00	33.00	7	26,024	0.03%
2018/08/30	2	33.23	0	0.00	33.35	2	26,256	0.01%
2018/08/29	9	33.59	0	0.00	33.60	9	26,550	0.03%
2018/08/28	16	32.99	15	32.85	33.00	1	26,753	0.00%
2018/08/27	14	32.48	13	32.55	32.75	1	27,058	0.00%
2018/08/23	0	0.00	3	33.10	33.25	-3	27,803	-0.01%
2018/08/22	0	0.00	2	33.35	33.30	-2	28,143	-0.01%
2018/08/21	20	32.48	20	32.53	32.80	0	28,646	0.00%
2018/08/20	41	32.40	41	32.67	32.10	0	29,538	0.00%
2018/08/17	12	33.93	5	33.65	33.20	7	29,742	0.02%
2018/08/16	146	32.43	106	33.10	34.15	40	29,677	0.13%	大買/大賣/
2018/08/15	53	33.46	10	33.93	33.05	43	29,272	0.15%
2018/08/14	37	34.38	119	34.21	34.05	-82	29,201	-0.28%	大賣/
2018/08/13	8	36.18	6	36.13	35.50	2	28,669	0.01%
2018/08/10	5	39.96	3	39.73	39.20	2	28,170	0.01%
2018/08/09	5	40.60	1	41.05	40.60	4	28,134	0.01%
2018/08/08	2	42.05	0	0.00	41.50	2	28,657	0.01%
2018/08/06	0.2	41.85	0	0.00	41.85	0.2	29,153	0.00%
2018/08/03	1	41.90	15	42.12	42.20	-14	29,502	-0.05%
2018/08/02	2	42.10	3	42.33	41.65	-1	29,586	0.00%
2018/08/01	3	42.57	3	42.80	42.75	0	29,537	0.00%
2018/07/31	20	43.20	0	0.00	42.50	20	29,610	0.07%
2018/07/30	10	43.10	1	43.60	43.30	9	29,577	0.03%
2018/07/27	10	44.42	13	44.15	43.90	-3	29,677	-0.01%
2018/07/26	1	42.00	3	43.20	41.80	-2	29,407	-0.01%
2018/07/24	0	0.00	2	41.98	41.85	-2	30,107	-0.01%
2018/07/20	4	40.93	2	40.95	40.85	2	31,359	0.01%
2018/07/19	3	41.80	0	0.00	41.40	3	31,789	0.01%
2018/07/16	1	42.60	1	42.65	41.85	0	32,703	0.00%
2018/07/13	3	44.37	17	44.51	43.20	-14	32,576	-0.04%
2018/07/12	0	0.00	2	43.50	43.50	-2	32,155	-0.01%
2018/07/11	2	41.85	0	0.00	41.60	2	32,062	0.01%
2018/07/10	18	41.59	6	43.05	43.55	12	32,100	0.04%
2018/07/09	3	40.80	0	0.00	40.95	3	32,087	0.01%
2018/07/06	2	41.50	0	0.00	41.00	2	32,072	0.01%
2018/07/05	16	42.48	15	42.79	41.80	1	32,189	0.00%
2018/07/03	13	41.96	12	42.36	41.55	1	32,409	0.00%
2018/07/02	9	43.07	8	43.49	41.50	1	32,627	0.00%
2018/06/29	2	43.33	0	0.00	43.40	2	33,311	0.01%
2018/06/28	2	43.40	0	0.00	43.10	2	33,633	0.01%
2018/06/27	2	44.23	1	44.65	43.45	1	33,931	0.00%
2018/06/26	1	43.45	0	0.00	45.30	1	34,079	0.00%
2018/06/21	0	0.00	2	45.50	45.05	-2	36,276	-0.01%
2018/06/20	5	44.90	0	0.00	45.15	5	36,305	0.01%
2018/06/19	0	0.00	15	46.40	46.05	-15	36,039	-0.04%
2018/06/15	2	47.05	0	0.00	47.35	2	36,144	0.01%
2018/06/14	1	46.95	20	46.90	46.40	-19	36,159	-0.05%
2018/06/13	6	48.60	0	0.00	48.00	6	36,296	0.02%
2018/06/12	22	48.15	20	48.80	48.15	2	36,510	0.01%
2018/06/11	30	48.40	5	49.15	48.00	25	36,615	0.07%
2018/06/08	5	50.10	3	48.73	48.70	2	36,842	0.01%
2018/06/07	8	49.74	12	49.47	49.50	-4	37,190	-0.01%
2018/06/06	10	49.64	5	49.52	49.30	5	37,751	0.01%
2018/06/05	7	48.05	14	48.66	49.30	-7	38,639	-0.02%
2018/06/04	6	48.31	0	0.00	48.10	6	39,083	0.02%
2018/06/01	2	49.05	0	0.00	48.60	2	38,888	0.01%
2018/05/31	20	50.38	5	50.94	49.50	15	38,825	0.04%
2018/05/30	10	48.16	20	48.88	49.45	-10	38,000	-0.03%
2018/05/28	50	47.85	47	47.77	48.25	3	37,298	0.01%
2018/05/25	10	47.18	13	46.85	46.25	-3	36,557	-0.01%
2018/05/24	15	46.36	8	46.49	46.40	7	36,230	0.02%
2018/05/23	8	46.09	7	46.43	45.50	1	36,485	0.00%
2018/05/22	10	46.06	8	46.09	46.00	2	36,726	0.01%
2018/05/21	18	45.51	21	45.78	46.00	-3	36,701	-0.01%
2018/05/18	1	43.50	0	0.00	45.20	1	36,528	0.00%
2018/05/17	14	45.03	15	45.33	44.05	-1	36,995	0.00%
2018/05/16	113	44.80	119	44.95	44.80	-6	37,168	-0.02%	大買/大賣/
2018/05/15	4	42.25	2	42.05	42.90	2	36,943	0.01%
2018/05/14	1	42.20	0	0.00	41.95	1	37,719	0.00%
2018/05/11	3	41.25	2	41.15	40.80	1	38,100	0.00%
2018/05/09	11	42.48	10	42.60	42.00	1	39,038	0.00%
2018/05/08	62	43.03	32	42.76	42.60	30	40,166	0.07%
2018/05/07	0	0.00	3	43.62	42.70	-3	40,051	-0.01%
2018/05/04	18	43.57	1	43.65	43.35	17	40,075	0.04%
2018/05/03	15	43.25	0	0.00	43.15	15	39,731	0.04%
2018/05/02	5	46.71	10	46.74	44.80	-5	39,487	-0.01%
2018/04/30	13	45.49	377	45.64	47.55	-364	39,624	-0.92%	大賣/鉅額交易
2018/04/27	32	44.83	37	44.41	45.55	-5	40,375	-0.01%
2018/04/26	14	43.91	19	43.88	43.25	-5	39,647	-0.01%
2018/04/25	10	45.39	21	45.58	46.20	-11	39,224	-0.03%
2018/04/24	29	44.16	13	44.57	43.45	16	38,967	0.04%
2018/04/23	11	46.10	0	0.00	46.20	11	38,774	0.03%
2018/04/20	6	45.61	6.1	45.87	45.80	-0.1	38,709	0.00%
2018/04/19	5	47.50	0	0.00	47.40	5	38,361	0.01%
2018/04/18	0	0.00	1	47.95	47.10	-1	38,371	0.00%
2018/04/17	1	47.35	19	47.20	46.85	-18	38,302	-0.05%
2018/04/16	2	49.98	15	50.38	49.15	-13	38,242	-0.03%
2018/04/13	43	49.84	25	50.62	50.80	18	38,202	0.05%
2018/04/12	21	48.91	0	0.00	48.35	21	38,150	0.06%
2018/04/11	43	49.63	2	50.90	49.40	41	38,113	0.11%
2018/04/10	53	51.23	2	51.90	50.40	51	38,022	0.13%
2018/04/09	26	52.10	40	52.81	52.10	-14	37,901	-0.04%
2018/04/03	25	51.23	77	52.49	53.40	-52	38,009	-0.14%
2018/04/02	83	54.77	119	53.83	51.70	-36	38,712	-0.09%	大賣/
2018/03/31	4	50.40	16	52.42	53.20	-12	37,843	-0.03%
2018/03/30	0	0.00	4	50.00	50.00	-4	37,358	-0.01%
2018/03/29	13	49.02	0	0.00	49.10	13	37,252	0.03%
2018/03/28	1	48.85	10	49.70	48.30	-9	37,199	-0.02%
2018/03/27	10	50.00	4.3	49.89	51.40	5.7	36,499	0.02%
2018/03/23	9	45.73	0	0.00	45.55	9	35,452	0.03%
2018/03/22	0	0.00	6	47.85	47.60	-6	35,447	-0.02%
2018/03/21	1	46.75	170	47.21	46.95	-169	35,434	-0.48%	大賣/鉅額交易
2018/03/20	21	45.44	43	45.51	47.00	-22	35,406	-0.06%
2018/03/19	13	47.00	3	46.60	46.50	10	35,818	0.03%
2018/03/16	1	48.20	12	48.19	47.90	-11	36,310	-0.03%
2018/03/15	4	48.94	4	48.69	48.75	0	36,360	0.00%
2018/03/14	74	50.09	3	49.87	49.50	71	36,725	0.19%
2018/03/13	141	49.31	41	49.34	49.75	100	38,543	0.26%	大買/
2018/03/12	13	48.58	24	48.66	48.65	-11	39,503	-0.03%
2018/03/09	22	46.53	62	46.63	46.65	-40	39,350	-0.10%
2018/03/08	21	42.62	2	43.85	44.20	19	38,498	0.05%
2018/03/07	21	42.15	0	0.00	42.15	21	38,094	0.06%
2018/03/06	3	42.90	1	43.00	42.90	2	38,960	0.01%
2018/03/02	4	41.73	0	0.00	42.00	4	43,402	0.01%
2018/02/27	0	0.00	8	43.45	43.45	-8	44,366	-0.02%
2018/02/26	1	43.40	0	0.00	42.35	1	45,079	0.00%
2018/02/23	0	0.00	32	43.96	42.10	-32	46,383	-0.07%
2018/02/22	0	0.00	74	40.81	42.50	-74	46,273	-0.16%
2018/02/21	11	39.99	29	40.16	40.70	-18	45,982	-0.04%
2018/02/12	11	38.18	0	0.00	37.60	11	45,912	0.02%
2018/02/09	170	36.32	25	38.02	38.00	145	46,097	0.31%	大買/鉅額交易
2018/02/08	8	41.01	0	0.00	39.90	8	45,577	0.02%
2018/02/07	6	41.66	12	42.59	42.80	-6	45,411	-0.01%
2018/02/06	86.7	40.11	50	40.02	39.95	36.7	46,137	0.08%
2018/02/05	109	43.36	17	43.25	42.90	92	46,435	0.20%	大買/
2018/02/02	85	46.19	5	46.30	46.10	80	46,440	0.17%
2018/02/01	61	47.21	97	46.56	45.70	-36	46,827	-0.08%
2018/01/31	182	46.46	111.5	46.16	45.70	70.5	46,366	0.15%	大買/大賣/
2018/01/30	1	44.55	1	44.25	44.25	0	45,715	0.00%
2018/01/29	15	44.22	16	43.88	44.00	-1	45,702	0.00%
2018/01/26	2	42.90	2.7	43.15	42.70	-0.7	45,611	0.00%
2018/01/25	9	43.54	8	42.91	43.20	1	45,652	0.00%
2018/01/24	0	0.00	1	44.05	43.40	-1	45,613	0.00%
2018/01/23	17	44.66	86	44.49	44.60	-69	45,522	-0.15%
2018/01/22	2	41.80	3	41.95	41.85	-1	45,078	0.00%
2018/01/19	11	42.17	1	42.00	41.55	10	46,837	0.02%
2018/01/18	2	43.33	13	43.31	43.00	-11	47,125	-0.02%
2018/01/17	0	0.00	24	42.97	42.70	-24	47,264	-0.05%
2018/01/16	5	41.15	0	0.00	41.50	5	47,099	0.01%
2018/01/12	11	41.01	264	41.16	41.00	-253	48,006	-0.53%	大賣/鉅額交易
2018/01/11	2	41.20	10	41.50	41.10	-8	48,135	-0.02%
2018/01/10	15	41.34	0	0.00	41.10	15	48,247	0.03%
2018/01/09	0	0.00	3	43.00	42.90	-3	48,556	-0.01%
2018/01/08	3	42.00	0	0.00	42.00	3	48,942	0.01%
2018/01/05	21	44.91	1	45.65	44.00	20	49,876	0.04%
2018/01/03	7	44.49	10	44.39	44.35	-3	51,976	-0.01%
2018/01/02	5	43.87	3	43.77	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-屏東 券商分點個股進出 凱基-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析