敬鵬 (2355)-凱基-屏東券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
46.10
漲跌
▲0.35
漲幅
+0.77%
成交量
5,920張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	45.75	46.10	-1	4,013	-0.02%
2024/06/06	1	45.55	2	45.75	45.75	-1	4,035	-0.02%
2024/06/03	0	0.00	2	45.25	45.20	-2	4,120	-0.05%
2024/05/31	2	44.65	0	0.00	44.25	2	4,145	0.05%
2024/05/28	1	44.15	0	0.00	44.30	1	4,596	0.02%
2024/05/27	1	43.50	0	0.00	43.20	1	4,730	0.02%
2024/05/22	2	44.60	0	0.00	44.15	2	5,283	0.04%
2024/05/21	1	44.15	1	44.20	44.50	0	5,350	0.00%
2024/05/16	0	0.00	1	43.95	43.65	-1	6,255	-0.02%
2024/05/15	1	44.00	0	0.00	43.45	1	6,533	0.02%
2024/05/14	2	43.35	1	43.50	43.00	1	6,537	0.02%
2024/05/07	0	0.00	2	41.00	41.05	-2	6,655	-0.03%
2024/04/30	15	41.80	15	41.30	41.30	0	6,815	0.00%
2024/04/26	0	0.00	1	40.60	40.25	-1	6,837	-0.01%
2024/04/23	0	0.00	2	40.00	40.25	-2	6,951	-0.03%
2024/04/22	0	0.00	1	40.10	39.50	-1	6,992	-0.01%
2024/04/11	2	43.58	0	0.00	43.60	2	6,959	0.03%
2024/04/09	0	0.00	4	47.58	47.65	-4	6,889	-0.06%
2024/04/08	0	0.00	5	48.15	47.45	-5	6,901	-0.07%
2024/04/02	1	47.65	1	47.65	47.35	0	6,891	0.00%
2024/03/29	2	46.00	0	0.00	46.10	2	6,988	0.03%
2024/03/28	0	0.00	2	46.45	46.45	-2	7,042	-0.03%
2024/03/26	2	46.45	4	46.65	46.85	-2	7,320	-0.03%
2024/03/22	0	0.00	1	47.20	47.30	-1	7,469	-0.01%
2024/03/20	2	47.80	0	0.00	47.15	2	7,699	0.03%
2024/03/19	4	47.70	2	47.80	47.70	2	7,774	0.03%
2024/03/13	0	0.00	2	45.65	45.45	-2	8,346	-0.02%
2024/03/12	2	47.55	0	0.00	46.80	2	8,887	0.02%
2024/03/07	0	0.00	15	47.66	46.90	-15	11,429	-0.13%
2024/03/06	1	48.35	0	0.00	48.35	1	11,790	0.01%
2024/03/05	1	48.60	4	49.34	48.20	-3	11,802	-0.03%
2024/03/04	18	51.30	5	50.32	50.20	13	11,705	0.11%
2024/03/01	5	51.18	0	0.00	51.00	5	11,795	0.04%
2024/02/29	0	0.00	3	51.90	52.30	-3	11,842	-0.03%
2024/02/27	2	53.00	3	52.60	51.60	-1	11,936	-0.01%
2024/02/26	4	52.65	0	0.00	52.30	4	11,994	0.03%
2024/02/23	4	51.20	4	50.80	50.50	0	12,209	0.00%
2024/02/22	1	51.50	1	51.40	51.70	0	12,938	0.00%
2024/02/21	4	51.40	0	0.00	50.80	4	13,896	0.03%
2024/02/20	23	51.07	23	51.05	51.10	0	14,376	0.00%
2024/02/19	5	52.12	3	53.13	52.00	2	14,854	0.01%
2024/02/16	1	48.95	1	51.40	51.40	0	14,325	0.00%
2024/02/05	1	45.30	0	0.00	45.20	1	14,059	0.01%
2024/01/31	2	44.90	0	0.00	44.75	2	13,959	0.01%
2024/01/29	4	45.48	1	44.65	44.60	3	13,899	0.02%
2024/01/24	3	44.57	0	0.00	44.00	3	13,743	0.02%
2024/01/23	7	44.55	0.7	44.70	44.35	6.3	13,745	0.05%
2024/01/19	1	43.15	2	42.95	43.10	-1	13,681	-0.01%
2024/01/18	2	43.35	2	42.95	42.95	0	13,714	0.00%
2024/01/16	1	44.10	0	0.00	44.70	1	13,685	0.01%
2024/01/09	0	0.00	3	45.95	45.85	-3	13,815	-0.02%
2024/01/04	0	0.00	0.3	48.35	47.65	-0.3	13,902	0.00%
2024/01/03	2	49.05	0	0.00	48.70	2	13,911	0.01%
2023/12/29	1	49.50	6	50.23	50.30	-5	13,958	-0.04%
2023/12/27	3	50.80	2	50.70	50.40	1	14,070	0.01%
2023/12/26	0	0.00	7	49.74	49.85	-7	14,362	-0.05%
2023/12/25	0	0.00	1	49.10	49.05	-1	14,370	-0.01%
2023/12/22	2	50.10	1	49.35	49.70	1	14,455	0.01%
2023/12/21	1	48.85	0	0.00	49.60	1	14,389	0.01%
2023/12/19	2	48.80	1	48.65	49.55	1	14,524	0.01%
2023/12/18	2	50.00	2	49.95	49.50	0	14,412	0.00%
2023/12/15	8	52.05	1	51.20	51.10	7	14,355	0.05%
2023/12/14	0	0.00	2	53.40	52.30	-2	14,397	-0.01%
2023/12/13	5	53.54	4	53.75	53.00	1	14,460	0.01%
2023/12/12	1	53.10	0	0.00	53.00	1	14,353	0.01%
2023/12/11	1	53.40	1	53.20	53.20	0	14,348	0.00%
2023/12/08	1	54.10	2	54.10	54.10	-1	14,584	-0.01%
2023/12/07	10.3	55.22	3	55.17	54.10	7.3	14,450	0.05%
2023/12/06	15.7	55.49	11	56.27	55.10	4.7	13,994	0.03%
2023/12/05	2	53.45	1	52.50	53.20	1	12,995	0.01%
2023/12/04	2	54.30	2	53.15	54.60	0	12,527	0.00%
2023/12/01	2	51.10	1	51.20	51.20	1	11,455	0.01%
2023/11/30	3	49.25	2	49.00	48.90	1	11,019	0.01%
2023/11/29	1	48.75	80	49.29	48.85	-79	10,944	-0.72%
2023/11/28	41	49.56	11	49.00	49.55	30	10,975	0.27%
2023/11/27	0	0.00	50	48.13	48.05	-50	11,017	-0.45%
2023/11/24	1	51.40	37	49.47	49.80	-36	11,266	-0.32%
2023/11/22	132	50.44	1	50.00	50.90	131	11,012	1.19%	大買/鉅額交易
2023/11/21	4	51.28	3	51.63	51.00	1	10,722	0.01%
2023/11/20	5	49.26	22	49.62	51.30	-17	10,020	-0.17%
2023/11/17	2	45.78	5	46.55	46.65	-3	9,205	-0.03%
2023/11/16	4	42.08	21.2	42.65	42.45	-17.2	8,739	-0.20%
2023/11/15	2	38.93	2	39.10	39.00	0	8,096	0.00%
2023/11/14	0	0.00	13	37.80	39.00	-13	8,106	-0.16%
2023/11/01	0	0.00	0	35.25	35.20	0	8,244	0.00%
2023/10/20	0	0.00	3	34.95	34.70	-3	8,301	-0.04%
2023/10/19	3	35.25	5	35.44	35.20	-2	8,277	-0.02%
2023/10/16	2	38.05	0	0.00	38.00	2	8,081	0.02%
2023/10/13	1.2	38.61	0	0.00	38.65	1.2	8,077	0.01%
2023/10/12	1	40.00	0	0.00	39.80	1	8,106	0.01%
2023/10/05	9	40.48	0	0.00	40.35	9	8,033	0.11%
2023/10/03	1	41.80	2	41.60	41.25	-1	7,881	-0.01%
2023/10/02	3	42.42	3	42.38	42.50	0	7,728	0.00%
2023/09/28	2	39.25	0	0.00	39.25	2	7,412	0.03%
2023/09/27	12	39.15	1	39.45	39.25	11	7,357	0.15%
2023/09/26	1	40.55	4	40.58	39.95	-3	7,193	-0.04%
2023/09/25	2	40.00	0	0.00	40.40	2	7,002	0.03%
2023/09/22	10	38.90	5	39.15	38.90	5	6,750	0.07%
2023/09/19	3	39.68	4	39.20	38.95	-1	6,505	-0.02%
2023/09/18	1	39.90	1	39.75	39.50	0	6,313	0.00%
2023/09/15	7	38.76	15	38.80	38.70	-8	6,107	-0.13%
2023/09/14	0	0.00	21	38.87	39.00	-21	6,023	-0.35%
2023/09/13	1	39.90	1	40.00	38.10	0	5,870	0.00%
2023/09/11	1	36.80	10	37.60	37.65	-9	5,251	-0.17%
2023/09/08	1	39.40	1	39.00	39.10	0	5,073	0.00%
2023/09/07	8	39.05	3	39.05	39.15	5	5,003	0.10%
2023/09/06	9	39.25	11	39.64	39.65	-2	4,912	-0.04%
2023/09/05	5	38.75	0	0.00	38.75	5	4,783	0.10%
2023/09/04	2	37.88	0	0.00	38.20	2	4,690	0.04%
2023/09/01	0	38.05	1	38.45	37.90	-1	4,600	-0.02%
2023/08/31	2	39.16	1	39.45	39.30	1	4,441	0.02%
2023/08/30	8	38.63	6	39.13	39.25	2	4,190	0.05%
2023/08/29	7	37.75	0	0.00	37.40	7	3,748	0.19%
2023/08/28	0	0.00	1	37.60	37.10	-1	3,635	-0.03%
2023/08/25	6	38.05	10	37.70	37.95	-4	3,477	-0.12%
2023/08/24	7	36.75	0	0.00	36.60	7	3,256	0.21%
2023/08/23	15	37.36	1	36.60	37.35	14	3,061	0.46%
2023/08/22	11	36.10	0	0.00	36.25	11	2,767	0.40%
2023/08/18	0	0.00	3	35.80	34.70	-3	2,518	-0.12%
2023/08/11	0	0.00	0.6	33.75	34.50	-0.6	1,924	-0.03%
2023/08/07	1	33.85	0	0.00	33.95	1	1,747	0.06%
2023/08/02	1	33.95	0	0.00	33.40	1	1,715	0.06%
2023/07/28	3	34.45	0	0.00	34.65	3	1,613	0.19%
2023/07/26	2	34.50	0	0.00	34.50	2	1,491	0.13%
2023/07/24	1	34.90	0	0.00	34.90	1	1,350	0.07%
2023/07/21	1	35.20	0	0.00	35.30	1	1,318	0.08%
2023/07/20	1	35.95	0	0.00	35.20	1	1,301	0.08%
2023/07/19	0	0.00	2	35.80	34.90	-2	1,287	-0.16%
2023/07/18	0	0.00	1	36.20	36.20	-1	1,251	-0.08%
2023/07/17	5	36.23	2	36.80	36.35	3	1,185	0.25%
2023/07/06	1	33.45	1	33.95	34.05	0	917	0.00%
2023/06/30	0	0.00	2	31.20	31.40	-2	876	-0.23%
2023/06/27	1	31.55	0	0.00	31.25	1	943	0.11%
2023/06/21	1	32.30	0	0.00	32.50	1	962	0.10%
2023/06/20	0	0.00	1	32.10	31.85	-1	986	-0.10%
2023/05/31	0	0.00	20	31.60	31.60	-20	1,000	-2.00%
2023/05/30	0	0.00	1	31.35	31.55	-1	997	-0.10%
2023/05/22	0.6	30.90	0	0.00	30.90	0.6	1,035	0.06%
2023/05/11	11	30.45	0	0.00	29.90	11	1,002	1.10%
2023/05/05	10	31.75	0	0.00	31.65	10	1,012	0.99%
2023/05/02	0	0.00	1	32.15	32.10	-1	1,032	-0.10%
2023/04/24	0	0.00	2	31.85	32.10	-2	1,007	-0.20%
2023/04/10	1	32.30	0	0.00	32.30	1	832	0.12%
2023/03/28	0	0.00	1	31.25	31.40	-1	694	-0.14%
2023/03/23	1	31.00	0	0.00	31.00	1	661	0.15%
2022/11/30	0	0.00	2	32.00	31.85	-2	984	-0.20%
2022/11/25	1	31.15	4	30.90	30.75	-3	985	-0.30%
2022/11/16	3	31.00	0	0.00	30.85	3	977	0.31%
2022/11/15	1	31.00	0	0.00	31.10	1	960	0.10%
2022/11/10	0	0.00	1	28.00	28.05	-1	826	-0.12%
2022/10/14	0	0.00	2	27.15	26.95	-2	782	-0.26%
2022/10/06	2	29.70	2	29.65	29.15	0	835	0.00%
2022/10/05	0	0.00	4	29.40	29.35	-4	833	-0.48%
2022/08/26	0	0.00	3	30.45	30.60	-3	955	-0.31%
2022/08/23	0	0.00	1	29.85	29.85	-1	954	-0.10%
2022/08/22	1	30.10	0	0.00	30.10	1	958	0.10%
2022/08/15	0	0.00	1	29.90	29.85	-1	972	-0.10%
2022/08/03	0	0.00	3	28.50	28.50	-3	1,068	-0.28%
2022/07/29	0	0.00	1	28.25	28.40	-1	1,083	-0.09%
2022/07/21	0	0.00	3	28.60	28.80	-3	1,136	-0.26%
2022/07/13	0	0.00	2	26.95	26.55	-2	1,098	-0.18%
2022/07/12	3	26.20	0	0.00	26.20	3	1,098	0.27%
2022/07/05	0	0.00	1	27.80	28.00	-1	1,128	-0.09%
2022/06/21	0	0.00	3	29.35	29.65	-3	1,206	-0.25%
2022/05/25	0	0.00	2	31.45	31.45	-2	1,939	-0.10%
2022/05/12	2	28.65	0	0.00	28.00	2	2,407	0.08%
2022/05/09	0	0.00	1	30.00	30.00	-1	2,451	-0.04%
2022/05/03	0	0.00	2	30.35	30.55	-2	2,579	-0.08%
2022/04/27	2	28.90	0	0.00	29.55	2	2,741	0.07%
2022/04/15	0	0.00	1	30.95	30.80	-1	3,732	-0.03%
2022/04/11	4	31.30	0	0.00	31.35	4	6,408	0.06%
2022/04/07	2	32.10	0	0.00	32.05	2	6,780	0.03%
2022/03/07	5	34.70	2	34.15	34.30	3	10,568	0.03%
2022/03/02	1	37.50	1	37.25	37.70	0	10,883	0.00%
2022/03/01	3	37.95	10	37.60	38.00	-7	10,894	-0.06%
2022/02/24	2	36.35	0	0.00	35.95	2	10,870	0.02%
2022/02/14	0	0.00	3	34.60	35.85	-3	11,389	-0.03%
2022/02/07	3	34.90	0	0.00	35.40	3	11,214	0.03%
2022/01/26	2	34.40	0	0.00	34.30	2	11,199	0.02%
2022/01/25	2	34.35	7	34.72	34.05	-5	11,179	-0.04%
2022/01/24	2	34.35	0	0.00	35.05	2	11,147	0.02%
2022/01/21	0	0.00	4	35.20	35.15	-4	11,095	-0.04%
2022/01/20	4	36.38	0	0.00	36.50	4	11,015	0.04%
2022/01/19	2	36.80	0	0.00	36.80	2	10,972	0.02%
2022/01/14	1	36.65	1	36.60	36.70	0	10,743	0.00%
2022/01/13	2	37.90	0.3	38.00	38.25	1.7	10,644	0.02%
2022/01/12	0	0.00	1.5	37.15	37.10	-1.5	10,323	-0.01%
2022/01/11	3.3	36.70	1	36.90	36.30	2.3	10,211	0.02%
2022/01/10	1.2	37.97	4	38.20	37.80	-2.8	10,056	-0.03%
2022/01/07	3.2	38.58	0	0.00	38.05	3.2	9,946	0.03%
2022/01/06	17.2	39.86	102	39.75	39.70	-84.9	9,662	-0.88%	大賣/
2022/01/05	171.1	43.15	72	41.58	41.05	99.1	9,337	1.06%	大買/
2022/01/04	9	40.67	9	40.67	40.90	0	8,049	0.00%
2022/01/03	2	38.70	2.4	38.37	38.30	-0.4	7,227	0.00%
2021/12/30	0	0.00	2	36.60	36.70	-2	6,869	-0.03%
2021/12/29	0.1	36.90	0.5	36.90	37.15	-0.4	6,820	-0.01%
2021/12/28	0.1	37.70	0	0.00	37.40	0.1	6,730	0.00%
2021/12/27	7.3	38.45	9	38.99	38.40	-1.8	6,548	-0.03%
2021/12/24	1	37.25	1	37.60	37.30	0	6,025	0.00%
2021/12/23	2	36.75	1	36.70	36.65	1	5,825	0.02%
2021/12/21	1.5	36.69	1	36.80	36.45	0.5	5,694	0.01%
2021/12/17	2	35.75	0	0.00	35.90	2	5,516	0.04%
2021/12/16	0	0.00	2.2	36.44	36.35	-2.2	5,417	-0.04%
2021/12/15	0.1	34.45	0.2	34.60	34.55	-0.2	5,246	0.00%
2021/12/14	4.4	34.40	0.4	34.59	34.20	4	5,221	0.08%
2021/12/13	0	0.00	1	35.90	35.90	-1	5,149	-0.02%
2021/12/10	0.1	35.13	0	0.00	35.50	0.1	5,091	0.00%
2021/12/09	1	36.70	1	37.00	36.05	0	4,984	0.00%
2021/12/06	6.4	35.20	2	35.10	35.10	4.4	4,643	0.09%
2021/12/03	0.3	36.23	1	35.90	36.00	-0.8	4,528	-0.02%
2021/12/02	3.6	37.58	8	37.66	36.25	-4.4	4,391	-0.10%
2021/12/01	11	38.06	8	37.69	38.25	3	3,992	0.08%
2021/11/30	5	34.45	2	36.50	36.60	3	2,608	0.12%
2021/11/19	2	33.25	0	0.00	33.20	2	1,799	0.11%
2021/11/18	2	34.73	2	34.35	34.10	0	1,717	0.00%
2021/11/17	1	34.00	0	0.00	33.00	1	1,372	0.07%
2021/11/08	1	29.80	0	0.00	29.90	1	946	0.11%
2021/09/22	0	0.00	1	30.80	30.30	-1	1,790	-0.06%
2021/09/10	1	30.55	0	0.00	30.55	1	2,246	0.04%
2021/09/03	1	32.45	1	32.20	32.45	0	2,295	0.00%
2021/07/20	0	0.00	12	33.90	34.00	-12	3,227	-0.37%
2021/07/19	1	34.10	18	34.15	34.25	-17	3,249	-0.52%
2021/07/13	1	34.70	0	0.00	33.40	1	3,315	0.03%
2021/07/01	0	0.00	0.1	32.45	32.30	-0.1	3,442	0.00%
2021/06/23	1	32.95	0	0.00	34.20	1	3,192	0.03%
2021/06/16	0	0.00	1	30.40	30.35	-1	3,125	-0.03%
2021/06/15	0	0.00	1	30.20	30.20	-1	3,126	-0.03%
2021/06/08	0	0.00	20	29.60	29.50	-20	3,152	-0.63%
2021/05/13	1	25.50	0	0.00	25.25	1	3,380	0.03%
2021/05/12	2	29.03	12	27.13	26.95	-10	3,294	-0.30%
2021/05/11	0	0.00	1	30.20	29.60	-1	3,214	-0.03%
2021/05/03	2	35.45	0	0.00	33.60	2	3,316	0.06%
2021/04/29	0	0.00	1	36.10	36.45	-1	3,274	-0.03%
2021/04/26	1	36.30	0	0.00	36.00	1	4,181	0.02%
2021/04/19	0	0.00	8	35.98	36.00	-8	4,683	-0.17%
2021/04/16	0	0.00	1	34.65	34.65	-1	4,675	-0.02%
2021/04/15	2	34.98	1	35.40	34.90	1	4,761	0.02%
2021/04/13	5	34.50	1	34.70	33.85	4	5,104	0.08%
2021/04/12	2	34.40	1	34.25	34.30	1	5,543	0.02%
2021/04/09	1	33.90	2	33.55	33.65	-1	5,732	-0.02%
2021/04/08	0	0.00	1	33.35	33.40	-1	5,740	-0.02%
2021/04/07	0	0.00	2	33.63	33.45	-2	5,873	-0.03%
2021/04/06	1	33.55	0	0.00	33.60	1	6,092	0.02%
2021/03/24	2	32.50	0	0.00	32.55	2	6,226	0.03%
2021/03/23	0	0.00	10	32.40	32.45	-10	6,223	-0.16%
2021/03/17	0	0.00	5	34.23	33.95	-5	6,244	-0.08%
2021/02/18	1	33.20	1	33.20	33.20	0	6,586	0.00%
2021/02/03	0	0.00	4	32.50	32.60	-4	6,609	-0.06%
2021/01/26	1	33.90	0	0.00	33.90	1	6,712	0.01%
2021/01/25	0	0.00	2	34.80	34.80	-2	6,707	-0.03%
2021/01/21	2	36.05	1	35.85	35.05	1	6,716	0.01%
2021/01/20	1	36.50	2	36.85	36.20	-1	6,682	-0.01%
2021/01/19	57	38.18	1	40.20	37.75	56	6,638	0.84%
2021/01/18	2	38.45	1	37.30	36.85	1	6,136	0.02%
2021/01/15	1	36.75	1	37.05	36.75	0	5,924	0.00%
2021/01/13	0	0.00	1	35.75	35.75	-1	6,219	-0.02%
2021/01/12	1	35.85	1	35.75	35.25	0	6,193	0.00%
2021/01/07	8	36.51	5	37.08	37.05	3	5,911	0.05%
2021/01/06	6	37.03	0	0.00	35.10	6	5,766	0.10%
2021/01/05	22	36.29	3	36.67	36.55	19	5,587	0.34%
2021/01/04	0	0.00	3	33.20	34.85	-3	5,114	-0.06%
2020/12/31	0	0.00	1	31.70	31.70	-1	4,933	-0.02%
2020/12/29	7	31.96	4	31.99	32.15	3	4,847	0.06%
2020/12/25	0	0.00	1	30.25	30.05	-1	4,909	-0.02%
2020/12/24	0	0.00	1	30.10	29.85	-1	4,891	-0.02%
2020/12/23	1	29.05	0	0.00	29.00	1	4,883	0.02%
2020/12/22	1	29.00	0	0.00	28.75	1	4,900	0.02%
2020/12/16	4	30.73	3	30.35	30.55	1	4,855	0.02%
2020/12/10	1	31.05	0	0.00	30.75	1	4,782	0.02%
2020/11/30	1	31.05	2	31.05	31.00	-1	4,542	-0.02%
2020/11/11	1	29.65	0	0.00	29.55	1	4,004	0.02%
2020/11/05	2	30.15	1	29.75	29.45	1	3,806	0.03%
2020/10/28	0	0.00	15	31.83	31.75	-15	3,478	-0.43%
2020/10/27	3	33.45	9	32.79	32.80	-6	3,369	-0.18%
2020/10/26	7	32.24	0	0.00	32.60	7	3,212	0.22%
2020/10/23	4	31.50	0	0.00	32.25	4	2,970	0.13%
2020/10/22	5	30.35	2	30.00	31.10	3	2,727	0.11%
2020/10/21	5	30.10	11	30.24	29.35	-6	2,551	-0.24%
2020/10/19	5	28.40	0	0.00	28.40	5	2,282	0.22%
2020/10/12	0	0.00	4	28.10	28.10	-4	2,429	-0.16%
2020/10/08	0	0.00	4	28.18	28.60	-4	2,395	-0.17%
2020/10/07	1	28.60	1	28.75	28.60	0	2,335	0.00%
2020/09/30	10	28.47	1	28.90	29.05	9	2,102	0.43%
2020/09/17	0	0.00	4	26.70	26.80	-4	1,791	-0.22%
2020/08/20	0	0.00	3	24.70	24.90	-3	2,002	-0.15%
2020/08/12	3	25.95	0	0.00	26.00	3	2,139	0.14%
2020/08/05	4	26.15	0	0.00	26.75	4	2,214	0.18%
2020/07/23	0	0.00	1	28.05	27.95	-1	2,116	-0.05%
2020/07/21	1	28.30	0	0.00	28.40	1	2,076	0.05%
2020/07/20	3	28.17	5	28.11	28.80	-2	1,992	-0.10%
2020/07/17	1	27.45	0	0.00	27.40	1	1,849	0.05%
2020/07/13	0	0.00	1	26.00	26.05	-1	1,759	-0.06%
2020/06/09	4	28.58	2	28.18	27.95	2	1,923	0.10%
2020/06/08	1	26.50	0	0.00	26.25	1	1,819	0.05%
2020/04/23	1	23.90	0	0.00	24.10	1	1,528	0.07%
2020/04/22	1	23.80	1	23.90	23.90	0	1,534	0.00%
2020/04/15	1	24.30	1	24.40	24.45	0	1,591	0.00%
2020/03/27	1	20.90	1	20.90	20.80	0	1,448	0.00%
2020/03/25	0	0.00	6	20.55	20.85	-6	1,467	-0.41%
2020/03/23	0	0.00	50	19.05	19.00	-50	1,412	-3.54%
2020/03/19	2	19.48	1	20.25	19.45	1	1,384	0.07%
2020/03/17	10	22.05	0	0.00	21.95	10	1,356	0.74%
2020/03/13	22	23.99	0	0.00	24.75	22	1,314	1.67%
2020/03/12	2	26.95	0	0.00	26.40	2	1,268	0.16%
2020/02/27	12	29.70	0	0.00	29.95	12	1,179	1.02%
2020/02/25	1	30.20	0	0.00	30.45	1	1,165	0.09%
2020/02/21	1	31.05	0	0.00	31.25	1	1,193	0.08%
2020/02/20	10	31.53	1	31.90	31.55	9	1,218	0.74%
2020/02/18	1	30.85	0	0.00	31.00	1	1,313	0.08%
2020/02/03	1	28.85	0	0.00	28.95	1	1,442	0.07%
2020/01/15	0	0.00	8	33.80	33.55	-8	1,318	-0.61%
2020/01/13	8	33.07	0	0.00	33.25	8	1,245	0.64%
2019/12/24	1	32.00	1	32.10	32.10	0	1,261	0.00%
2019/12/23	7	31.71	7	31.79	31.85	0	1,231	0.00%
2019/12/17	0	0.00	20	30.60	30.65	-20	1,205	-1.66%
2019/12/03	0	0.00	10	31.30	31.25	-10	1,216	-0.82%
2019/11/27	10	31.20	0	0.00	31.20	10	1,198	0.83%
2019/11/26	1	31.75	0	0.00	31.40	1	1,187	0.08%
2019/11/20	4	32.10	0	0.00	32.15	4	1,172	0.34%
2019/11/15	20	32.65	0	0.00	32.05	20	1,105	1.81%
2019/11/14	1	32.60	0	0.00	32.15	1	1,019	0.10%
2019/09/24	0	0.00	1	33.75	33.70	-1	642	-0.16%
2019/09/23	1	33.70	0	0.00	33.70	1	614	0.16%
2019/05/16	1	33.70	0	0.00	33.65	1	1,071	0.09%
2019/04/09	0	0.00	3	39.90	39.65	-3	1,381	-0.22%
2019/04/08	0	0.00	5	39.58	39.45	-5	1,373	-0.36%
2019/03/21	0	0.00	2	41.50	41.45	-2	1,213	-0.16%
2019/03/15	2	40.70	0	0.00	40.25	2	1,189	0.17%
2019/02/15	0	0.00	10	42.70	42.65	-10	1,156	-0.86%
2019/02/13	1	41.85	1	42.40	43.20	0	1,068	0.00%
2019/02/12	10	40.23	0	0.00	41.00	10	886	1.13%
2018/09/19	0	0.00	3	39.55	39.35	-3	1,615	-0.19%
2018/09/18	5	40.00	2	39.50	39.85	3	1,589	0.19%
2018/08/28	0	0.00	4	37.95	38.00	-4	1,856	-0.22%
2018/08/27	0	0.00	2	37.90	37.90	-2	1,872	-0.11%
2018/08/24	2	37.50	0	0.00	37.65	2	1,872	0.11%
2018/08/23	1	37.40	1	37.20	37.35	0	1,884	0.00%
2018/08/15	2	36.80	0	0.00	36.90	2	1,957	0.10%
2018/08/13	2	36.70	0	0.00	35.90	2	1,944	0.10%
2018/07/26	0	0.00	1	39.70	39.75	-1	2,344	-0.04%
2018/07/20	0	0.00	1	38.85	38.75	-1	2,629	-0.04%
2018/07/17	1	38.20	0	0.00	38.00	1	2,593	0.04%
2018/07/11	1	35.85	0	0.00	35.80	1	2,554	0.04%
2018/06/11	0	0.00	1	40.80	40.45	-1	2,225	-0.04%
2018/05/30	1	40.00	0	0.00	39.90	1	1,931	0.05%
2018/05/28	0	0.00	1	40.45	40.95	-1	1,931	-0.05%
2018/05/25	1	39.35	0	0.00	39.50	1	1,842	0.05%
2018/05/16	0	0.00	2	39.15	39.15	-2	1,836	-0.11%
2018/05/02	103	38.03	119	39.75	42.00	-16	1,352	-1.18%	大買/大賣/
2018/04/30	1	39.15	0	0.00	39.15	1	1,052	0.09%
2018/04/20	1	48.10	0	0.00	48.00	1	1,135	0.09%
2018/03/06	7	56.10	0	0.00	56.00	7	1,299	0.54%
2018/02/06	0	0.00	6	51.83	51.20	-6	1,475	-0.41%
2018/01/31	4	54.05	0	0.00	54.20	4	1,489	0.27%
2018/01/25	12	54.88	0	0.00	54.40	12	1,574	0.76%
2018/01/24	2	54.90	0	0.00	55.00	2	1,581	0.13%