華碩 (2357)-凱基-屏東券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
527
漲跌
▼13
漲幅
-2.41%
成交量
14,895張
產業
上市電腦週邊類股
1270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11.2	525.52	20	527.00	527.00	-8.8	5,371	-0.16%
2024/05/24	0	0.00	1	509.00	519.00	-1	5,147	-0.02%
2024/05/23	12	514.33	1	520.00	520.00	11	5,008	0.22%
2024/05/22	18	506.11	19.2	523.23	522.00	-1.2	4,837	-0.02%
2024/05/21	1.2	489.00	0	0.00	489.00	1.2	4,557	0.03%
2024/05/20	1	502.00	2	505.50	506.00	-1	4,441	-0.02%
2024/05/17	1	507.00	0	0.00	516.00	1	4,345	0.02%
2024/05/16	0	0.00	21	512.05	516.00	-21	4,290	-0.49%
2024/05/15	21	500.67	0	0.00	498.00	21	4,240	0.50%
2024/05/14	1	505.01	1.5	503.00	512.00	-0.5	4,152	-0.01%
2024/05/13	0.2	463.00	0.1	466.00	466.00	0.1	3,837	0.00%
2024/05/10	1.3	469.92	1	467.50	470.50	0.3	3,840	0.01%
2024/05/09	1	480.50	2	476.75	475.00	-1	3,790	-0.03%
2024/05/07	1	460.00	2	460.27	460.00	-1	3,694	-0.03%
2024/05/06	1	447.50	2	444.75	448.50	-1	3,600	-0.03%
2024/04/30	0	0.00	1	433.50	430.00	-1	3,596	-0.03%
2024/04/29	0.1	425.50	2	424.50	426.00	-1.9	3,597	-0.05%
2024/04/24	0	0.00	1.2	420.00	420.50	-1.2	3,692	-0.03%
2024/04/19	3	413.33	0	0.00	413.50	3	3,769	0.08%
2024/04/18	0	0.00	0.2	425.00	427.00	-0.2	3,771	-0.01%
2024/04/16	2	431.74	0	0.00	425.50	2	3,796	0.05%
2024/04/15	1	440.00	1.1	444.89	440.50	-0.1	3,792	0.00%
2024/04/11	0	0.00	1	453.00	453.50	-1	3,815	-0.03%
2024/03/29	0.2	427.75	0	0.00	429.50	0.2	4,283	0.00%
2024/03/26	0.1	421.50	0	422.00	417.00	0	4,571	0.00%
2024/03/22	1	435.00	1.4	422.21	421.50	-0.4	4,875	-0.01%
2024/03/21	0	0.00	1	418.00	420.00	-1	4,920	-0.02%
2024/03/20	0.4	416.09	2	414.50	414.00	-1.6	4,950	-0.03%
2024/03/19	1	408.59	0	0.00	407.50	1	4,959	0.02%
2024/03/18	12.5	416.86	20	403.50	408.50	-7.5	4,989	-0.15%
2024/03/14	10.1	431.53	0	0.00	433.50	10.1	4,770	0.21%
2024/03/13	0.4	442.93	0	0.00	436.00	0.4	4,775	0.01%
2024/03/12	0	443.50	0	0.00	441.00	0	4,735	0.00%
2024/03/11	1	442.00	0	0.00	444.00	1	4,728	0.02%
2024/03/08	4.1	455.50	0	0.00	452.50	4.1	4,714	0.09%
2024/03/05	0.1	468.00	2	466.25	466.00	-1.9	4,858	-0.04%
2024/03/04	0	0.00	1	466.00	457.00	-1	4,889	-0.02%
2024/03/01	1	456.01	0	0.00	457.00	1	4,918	0.02%
2024/02/29	1	451.00	1	456.00	455.00	0	4,952	0.00%
2024/02/27	2	455.02	2	460.00	454.50	0	4,896	0.00%
2024/02/21	0	0.00	1	471.00	469.00	-1	4,870	-0.02%
2024/02/19	0	473.00	0	0.00	477.50	0	5,000	0.00%
2024/02/16	1	479.00	41	474.00	479.50	-40	5,085	-0.79%
2024/02/15	0	0.00	3	463.33	464.00	-3	5,204	-0.06%
2024/02/05	1	449.50	1	451.50	452.00	0	5,142	0.00%
2024/02/02	1	454.50	0	0.00	455.00	1	5,119	0.02%
2024/01/23	0	0.00	1	455.50	456.50	-1	4,994	-0.02%
2024/01/19	0	0.00	1	455.00	455.00	-1	4,991	-0.02%
2024/01/18	2	447.75	1	449.50	445.00	1	4,973	0.02%
2024/01/12	6	448.75	11	449.59	448.50	-5	4,950	-0.10%
2024/01/11	1	461.00	0	0.00	461.00	1	4,942	0.02%
2024/01/09	0	0.00	5	456.00	455.00	-5	5,028	-0.10%
2024/01/08	42	460.46	0	0.00	453.50	42	5,006	0.84%
2024/01/05	1	454.00	1	454.00	454.00	0	5,020	0.00%
2024/01/04	10	456.00	0	0.00	454.00	10	5,018	0.20%
2024/01/03	1	464.00	1.1	467.33	465.00	-0.1	4,963	0.00%
2024/01/02	2	489.53	1	484.50	485.00	1	4,821	0.02%
2023/12/29	1	487.00	1	497.00	489.50	0	4,807	0.00%
2023/12/28	3	493.50	1	489.00	492.00	2	4,790	0.04%
2023/12/27	7	492.21	8	491.25	491.50	-1	4,704	-0.02%
2023/12/26	2	470.75	3	471.00	472.00	-1	4,594	-0.02%
2023/12/25	13	460.04	12.1	469.51	471.50	0.9	4,568	0.02%
2023/12/22	2	448.25	3	452.50	453.50	-1	4,482	-0.02%
2023/12/21	2	447.75	7.2	444.15	453.50	-5.2	4,442	-0.12%
2023/12/20	5.1	453.42	7	448.79	450.00	-1.9	4,300	-0.04%
2023/12/19	2	428.75	1.5	433.05	424.50	0.5	4,074	0.01%
2023/12/18	4	426.00	113	418.70	428.50	-109	4,019	-2.71%	大賣/鉅額交易
2023/12/15	0	0.00	1	407.00	406.00	-1	3,923	-0.03%
2023/12/14	10	407.55	0.2	411.50	411.00	9.8	3,868	0.25%
2023/12/13	1	411.50	2	399.00	407.50	-1	3,860	-0.03%
2023/12/11	2	396.00	0	0.00	396.50	2	3,836	0.05%
2023/12/08	0	0.00	15	400.00	398.50	-15	3,873	-0.39%
2023/12/07	0	0.00	0.2	393.00	393.50	-0.2	4,021	0.00%
2023/12/05	0	0.00	0	386.00	390.50	0	4,148	0.00%
2023/11/28	0	0.00	2	381.50	385.50	-2	4,131	-0.05%
2023/11/27	1	375.00	0	0.00	377.00	1	4,197	0.02%
2023/11/24	1	379.00	1	381.00	383.50	0	4,228	0.00%
2023/11/17	5	391.50	5	394.50	392.50	0	5,104	0.00%
2023/11/16	10	378.00	10	382.50	380.50	0	5,189	0.00%
2023/11/15	15	397.00	2	392.00	391.50	13	5,213	0.25%
2023/11/14	0	0.00	3	395.00	396.00	-3	5,241	-0.06%
2023/11/13	0	0.00	1	359.50	360.00	-1	5,176	-0.02%
2023/11/02	0	0.00	1.3	349.79	351.00	-1.3	6,358	-0.02%
2023/11/01	0.1	342.50	1	343.00	343.00	-0.9	6,433	-0.01%
2023/10/31	1.2	338.42	0	0.00	338.00	1.2	6,505	0.02%
2023/10/27	1	347.00	1	354.50	346.50	0	6,804	0.00%
2023/10/20	1.2	336.25	1	338.00	337.00	0.2	8,435	0.00%
2023/10/18	1	351.00	1	351.50	350.50	0	8,958	0.00%
2023/10/13	1	364.00	0	0.00	365.00	1	8,882	0.01%
2023/10/02	0	0.00	7	374.00	372.50	-7	8,663	-0.08%
2023/09/27	7	360.86	0	0.00	364.00	7	8,639	0.08%
2023/09/21	1	357.00	0	0.00	355.00	1	8,709	0.01%
2023/09/18	0.1	362.50	0	0.00	359.50	0.1	8,689	0.00%
2023/08/31	1	403.00	1	397.50	402.50	0	8,088	0.00%
2023/08/30	1	415.00	0	0.00	403.00	1	7,987	0.01%
2023/08/28	100	407.09	0	0.00	405.00	100	7,874	1.27%
2023/08/25	2	415.00	0	0.00	413.00	2	7,797	0.03%
2023/08/24	1	425.00	3.1	434.39	428.00	-2.1	7,619	-0.03%
2023/08/23	2	409.00	3	409.67	414.50	-1	7,286	-0.01%
2023/08/16	0	0.00	1	381.00	389.50	-1	6,441	-0.02%
2023/08/15	1	386.50	0	0.00	385.00	1	6,292	0.02%
2023/08/14	2	371.75	2	374.25	371.00	0	6,106	0.00%
2023/08/10	1.1	359.50	1	366.00	368.50	0.1	5,859	0.00%
2023/08/09	10	380.50	10	379.00	379.00	0	5,819	0.00%
2023/08/08	0	0.00	0.1	365.00	376.00	-0.1	5,538	0.00%
2023/08/07	0	0.00	1	364.00	370.50	-1	5,464	-0.02%
2023/08/02	1	359.00	0	360.00	361.50	1	5,309	0.02%
2023/08/01	1	360.00	2	372.75	372.00	-1	5,172	-0.02%
2023/07/31	2	377.85	2	369.62	364.00	0	4,965	0.00%
2023/07/28	0	0.00	5	373.51	388.00	-5	4,596	-0.11%
2023/07/27	2	358.50	0.2	360.00	356.00	1.8	4,177	0.04%
2023/07/26	0	0.00	2	376.50	367.00	-2	4,041	-0.05%
2023/07/25	3.2	382.50	1.1	381.18	367.50	2.1	3,841	0.05%
2023/07/24	3	364.00	0.2	361.14	366.00	2.8	3,265	0.08%
2023/07/21	2.2	324.14	2	318.75	333.00	0.2	2,834	0.01%
2023/07/20	0.1	303.00	0	0.00	303.00	0.1	2,630	0.00%
2023/07/19	0	297.50	0	0.00	298.00	0	2,632	0.00%
2023/07/18	1	304.50	0	0.00	306.50	1	2,622	0.04%
2023/07/11	0	0.00	10	293.50	296.00	-10	2,513	-0.40%
2023/07/06	0	301.50	0	0.00	300.00	0	2,499	0.00%
2023/07/04	0	297.50	0	0.00	293.50	0	2,441	0.00%
2023/06/26	1	320.50	1	323.00	321.00	0	2,234	0.00%
2023/06/12	0	0.00	0.1	324.28	324.50	-0.1	2,090	-0.01%
2023/06/07	0	0.00	8	314.88	314.50	-8	2,271	-0.35%
2023/05/16	0	0.00	0.1	300.00	303.50	-0.1	1,969	-0.01%
2023/04/14	0	0.00	0	277.50	277.50	0	1,782	0.00%
2023/04/12	0	0.00	1.2	278.93	278.50	-1.2	1,767	-0.07%
2023/03/28	0	0.00	0	269.00	268.50	0	2,048	0.00%
2023/03/27	0.2	270.00	0	0.00	269.50	0.2	2,140	0.01%
2023/03/23	0	270.50	0	0.00	269.50	0	2,262	0.00%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0	267.50	0	0.00	268.50	0	2,271	0.00%
2023/03/20	0.1	267.01	0	0.00	266.00	0.1	2,285	0.00%
2023/03/17	0	265.00	0	0.00	271.00	0	2,286	0.00%
2023/03/15	0.1	262.93	0	0.00	261.50	0.1	2,265	0.00%
2023/03/14	0	263.50	0	0.00	261.00	0	2,266	0.00%
2023/03/13	1.1	266.03	0	0.00	266.00	1.1	2,229	0.05%
2023/03/09	0	285.50	0	0.00	285.50	0	2,124	0.00%
2023/03/08	0	288.27	2	286.50	287.50	-2	2,156	-0.09%
2023/03/07	0	289.50	0	0.00	289.50	0	2,197	0.00%
2023/03/02	0	280.00	0	0.00	281.00	0	2,339	0.00%
2023/02/24	0	281.00	0	0.00	278.00	0	2,416	0.00%
2023/02/23	0.1	281.00	0	0.00	280.50	0.1	2,425	0.00%
2023/02/10	0	0.00	1	270.00	270.00	-1	2,592	-0.04%
2023/02/08	3	278.00	0	0.00	277.50	3	2,623	0.11%
2023/01/30	0.1	273.50	0	0.00	280.00	0.1	2,630	0.00%
2023/01/03	1	267.00	1	270.00	270.00	0	2,886	0.00%
2022/12/22	0	0.00	1	276.00	275.50	-1	3,119	-0.03%
2022/12/20	0	0.00	1	270.00	269.00	-1	3,000	-0.03%
2022/12/16	0	265.00	0	0.00	265.50	0	2,827	0.00%
2022/12/15	1	268.00	0	0.00	267.00	1	2,764	0.04%
2022/12/08	1	266.50	1	268.50	268.00	0	2,852	0.00%
2022/12/07	0	273.00	0	0.00	272.00	0	2,850	0.00%
2022/12/06	0	0.00	1	276.00	277.50	-1	2,844	-0.04%
2022/12/01	1	273.00	1	272.50	271.50	0	2,944	0.00%
2022/11/28	1	265.50	1	265.50	265.50	0	2,865	0.00%
2022/11/21	1	257.00	0	0.00	258.00	1	2,731	0.04%
2022/11/17	0	0.00	2	252.00	254.00	-2	2,775	-0.07%
2022/11/16	0	0.00	1	253.00	252.00	-1	2,803	-0.04%
2022/11/15	1	251.00	0	0.00	252.00	1	2,823	0.04%
2022/11/11	2	248.00	1.2	248.83	249.00	0.8	2,877	0.03%
2022/11/10	0	0.00	0	242.00	241.00	0	2,898	0.00%
2022/11/09	0.1	245.50	1	243.50	244.50	-0.9	2,983	-0.03%
2022/11/08	0	0.00	1	242.00	242.00	-1	3,080	-0.03%
2022/10/27	0	235.50	0	0.00	233.00	0	3,241	0.00%
2022/10/26	0	0.00	1	234.00	235.50	-1	3,287	-0.03%
2022/10/24	0	230.50	0	0.00	231.00	0	3,385	0.00%
2022/10/21	1	229.50	0	0.00	229.00	1	3,458	0.03%
2022/10/20	1	230.00	0	0.00	232.00	1	3,500	0.03%
2022/10/19	0	238.50	0	0.00	239.00	0	3,472	0.00%
2022/10/18	0	0.00	1	235.50	236.50	-1	3,470	-0.03%
2022/10/07	1	233.50	0	0.00	231.00	1	3,484	0.03%
2022/10/03	2	231.50	2	233.00	234.00	0	3,422	0.00%
2022/09/29	0	0.00	0.1	240.00	237.50	-0.1	3,418	0.00%
2022/09/20	0	254.00	0	0.00	253.50	0	3,471	0.00%
2022/09/16	0	253.00	0	0.00	256.50	0	3,465	0.00%
2022/09/07	0	244.00	0	0.00	242.00	0	3,433	0.00%
2022/09/06	0	256.00	0	0.00	255.00	0	3,335	0.00%
2022/09/05	0	255.50	0	0.00	258.00	0	3,365	0.00%
2022/09/01	0	253.41	0	0.00	252.50	0	3,374	0.00%
2022/08/30	0	254.50	0	0.00	257.00	0	3,421	0.00%
2022/08/29	0	253.50	0	0.00	253.00	0	3,410	0.00%
2022/08/25	0	254.50	0	0.00	255.50	0	3,392	0.00%
2022/08/24	0.2	257.50	0	0.00	254.00	0.2	3,371	0.00%
2022/08/23	1.1	260.61	0	0.00	260.50	1.1	3,385	0.03%
2022/08/22	0	264.75	0	0.00	267.50	0	3,374	0.00%
2022/08/19	0.1	264.50	1	264.50	264.50	-0.9	3,347	-0.03%
2022/08/18	2	260.00	5	260.80	262.50	-3	3,321	-0.09%
2022/08/16	1	255.00	0	0.00	254.50	1	3,224	0.03%
2022/08/15	3	255.00	0	255.00	252.50	3	3,156	0.10%
2022/08/12	3	260.18	2	263.00	262.00	1	3,066	0.03%
2022/08/11	0	0.00	2	281.50	282.00	-2	2,952	-0.07%
2022/08/10	2	278.02	0	0.00	277.00	2	2,964	0.07%
2022/08/09	0.2	281.13	0	0.00	281.00	0.2	2,965	0.01%
2022/08/05	1	280.00	3	281.50	282.00	-2	3,010	-0.07%
2022/08/04	0	0.00	1	282.00	281.00	-1	3,062	-0.03%
2022/08/03	0	0.00	0	280.00	281.00	0	3,068	0.00%
2022/08/02	1	277.98	0	0.00	277.50	1	3,108	0.03%
2022/08/01	2	280.75	0	0.00	282.50	2	3,060	0.07%
2022/07/29	1.1	279.18	2	280.50	281.50	-0.9	3,050	-0.03%
2022/07/28	1.1	319.87	0	0.00	319.00	1.1	2,955	0.04%
2022/07/22	1	322.00	0	0.00	326.00	1	2,770	0.04%
2022/07/21	0	0.00	1	317.50	322.00	-1	2,740	-0.04%
2022/07/15	1	311.00	0	0.00	310.00	1	2,640	0.04%
2022/07/14	0	0.00	1	311.00	312.50	-1	2,648	-0.04%
2022/07/13	1	313.50	1	313.50	313.00	0	2,648	0.00%
2022/07/12	1	303.50	1	307.00	306.50	0	2,624	0.00%
2022/07/11	1	309.00	0	0.00	309.50	1	2,597	0.04%
2022/07/06	0	302.00	0	0.00	298.00	0	2,644	0.00%
2022/06/28	0	325.00	0	0.00	326.00	0	2,572	0.00%
2022/06/27	3	329.00	0	0.00	328.50	3	2,577	0.12%
2022/06/24	0	0.00	1	323.00	326.00	-1	2,571	-0.04%
2022/06/13	0	325.50	2	325.00	327.00	-2	2,923	-0.07%
2022/06/10	0.2	330.00	1	329.00	329.00	-0.8	2,937	-0.03%
2022/06/08	1	338.50	0	0.00	338.50	1	2,996	0.03%
2022/06/06	0	343.00	0	0.00	340.00	0	2,980	0.00%
2022/05/31	0.1	338.00	0	0.00	341.50	0.1	3,102	0.00%
2022/05/13	1	331.50	1	332.50	332.50	0	2,957	0.00%
2022/05/12	2	339.26	2	341.50	338.00	0	2,908	0.00%
2022/05/10	2	346.00	2	348.00	350.00	0	2,831	0.00%
2022/05/06	1	359.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	0.00	1	365.50	366.00	-1	2,778	-0.04%
2022/05/04	0	0.00	1	363.50	361.50	-1	2,785	-0.04%
2022/05/03	0	358.50	0	0.00	362.00	0	2,854	0.00%
2022/04/28	1	354.50	0	357.00	356.50	1	2,945	0.03%
2022/04/25	0.1	358.00	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	0	359.50	0	0.00	363.00	0	2,907	0.00%
2022/04/20	0	0.00	1	360.50	359.50	-1	2,911	-0.03%
2022/04/19	0	0.00	1	360.00	357.00	-1	2,907	-0.03%
2022/04/13	0	355.50	0	0.00	354.50	0	2,954	0.00%
2022/04/12	2.1	351.24	1	349.00	349.00	1.1	2,973	0.04%
2022/04/11	0	358.50	1	359.00	356.50	-1	2,942	-0.03%
2022/04/08	2	362.75	0	0.00	364.50	2	2,895	0.07%
2022/04/06	5	367.61	0	0.00	367.50	5	2,862	0.18%
2022/03/30	0	376.00	0	0.00	375.50	0	2,815	0.00%
2022/03/29	0	377.00	0	0.00	376.00	0	2,805	0.00%
2022/03/28	0	374.00	1	374.00	378.00	-1	2,814	-0.03%
2022/03/25	0	0.00	1	373.50	374.00	-1	2,804	-0.04%
2022/03/23	0	373.50	0	0.00	372.50	0	2,783	0.00%
2022/03/22	0	0.00	1	369.00	372.00	-1	2,804	-0.04%
2022/03/18	5	374.50	1	371.50	372.50	4	2,723	0.15%
2022/03/17	7.1	379.14	4	377.25	377.00	3.1	2,651	0.12%
2022/03/16	0	0.00	2	378.00	379.00	-2	2,462	-0.08%
2022/03/15	1	363.00	1	365.00	368.00	0	2,392	0.00%
2022/03/14	1	363.00	1	366.50	369.50	0	2,403	0.00%
2022/03/11	0	0.00	1	373.50	371.50	-1	2,345	-0.04%
2022/03/10	0	366.50	0	0.00	366.50	0	2,313	0.00%
2022/03/07	2	368.00	1	367.50	364.00	1	2,252	0.04%
2022/03/03	1	378.50	0	0.00	380.00	1	2,227	0.04%
2022/02/25	3.1	369.68	0	0.00	371.50	3.1	2,170	0.14%
2022/02/24	0	371.00	0	0.00	371.00	0	2,165	0.00%
2022/02/21	0	0.00	2	374.50	378.50	-2	2,150	-0.09%
2022/02/07	1	360.00	1	362.00	364.00	0	2,498	0.00%
2022/01/26	0	360.00	0	0.00	359.50	0	2,508	0.00%
2022/01/24	1	369.00	1	367.00	364.50	0	2,433	0.00%
2022/01/18	0	0.00	0.1	380.00	380.00	-0.1	2,385	0.00%
2022/01/12	0	377.50	0	0.00	378.00	0	2,509	0.00%
2022/01/11	5	378.00	1	378.50	378.00	4	2,511	0.16%
2022/01/04	0.1	376.00	0	0.00	377.00	0.1	2,506	0.00%
2022/01/03	0	0.00	2	372.25	373.50	-2	2,490	-0.08%
2021/12/27	1	371.50	0	0.00	372.50	1	2,530	0.04%
2021/12/20	0	367.00	0.3	367.00	367.00	-0.3	2,582	-0.01%
2021/12/17	0	368.00	0	0.00	366.50	0	2,599	0.00%
2021/12/16	0	0.00	1	368.50	367.00	-1	2,577	-0.04%
2021/12/14	1	365.50	0	0.00	366.50	1	2,592	0.04%
2021/12/13	0	366.00	0	0.00	366.50	0	2,599	0.00%
2021/12/10	1	369.50	0	0.00	368.00	1	2,598	0.04%
2021/12/02	0	0.00	2	362.75	363.50	-2	2,552	-0.08%
2021/12/01	0.1	359.00	0	0.00	360.00	0.1	2,546	0.00%
2021/11/30	1.1	358.93	0.1	359.50	352.50	1	2,539	0.04%
2021/11/26	0.1	357.50	0	0.00	356.00	0.1	2,475	0.00%
2021/11/24	2.1	357.44	2	354.00	355.00	0.1	2,508	0.00%
2021/11/22	0.1	357.50	0	0.00	356.00	0.1	2,490	0.00%
2021/11/18	0.1	359.00	1	360.50	359.50	-0.9	2,465	-0.04%
2021/11/17	1.1	356.47	0	0.00	357.50	1.1	2,461	0.04%
2021/11/16	0.2	355.28	0	0.00	354.50	0.2	2,478	0.01%
2021/11/15	0.2	360.50	0	0.00	359.00	0.2	2,476	0.01%
2021/11/12	1.2	360.96	4	358.50	360.00	-2.8	2,495	-0.11%
2021/11/11	1.3	367.35	1	365.00	365.00	0.3	2,504	0.01%
2021/11/10	0	0.00	1	376.50	377.50	-1	2,445	-0.04%
2021/11/09	1	373.50	0	0.00	375.50	1	2,441	0.04%
2021/11/08	1	371.50	0	0.00	371.50	1	2,489	0.04%
2021/11/04	1	356.00	1	359.00	359.00	0	2,521	0.00%
2021/10/27	0	0.00	0.2	355.50	357.50	-0.2	2,816	-0.01%
2021/10/25	0	0.00	1	356.50	353.00	-1	2,969	-0.03%
2021/10/22	1	355.00	1.1	352.18	356.00	-0.1	3,004	0.00%
2021/10/21	4	348.75	0	0.00	349.00	4	3,011	0.13%
2021/10/20	0	0.00	1	344.50	344.50	-1	3,009	-0.03%
2021/10/13	6	343.75	8	341.56	343.50	-2	3,174	-0.06%
2021/10/12	0	0.00	0.4	339.50	338.00	-0.4	3,162	-0.01%
2021/10/07	0	0.00	2	334.50	337.00	-2	3,149	-0.06%
2021/10/05	0	0.00	0.1	324.00	324.00	-0.1	3,152	0.00%
2021/10/04	2	324.75	0	0.00	324.00	2	3,196	0.06%
2021/09/30	3	326.17	0	0.00	325.50	3	3,195	0.09%
2021/09/29	0	0.00	9	333.06	328.50	-9	3,189	-0.28%
2021/09/27	0	0.00	2	340.00	340.50	-2	3,175	-0.06%
2021/09/24	0	0.00	1	337.00	337.00	-1	3,182	-0.03%
2021/09/23	1	332.00	0	0.00	331.50	1	3,179	0.03%
2021/09/22	0	0.00	4	324.75	328.50	-4	3,181	-0.13%
2021/09/17	2	326.75	0	0.00	326.00	2	3,198	0.06%
2021/09/16	1	325.00	1	325.00	326.00	0	3,246	0.00%
2021/09/15	1	324.00	0	0.00	322.50	1	3,257	0.03%
2021/09/14	6	321.92	1	323.00	322.50	5	3,315	0.15%
2021/09/13	0	0.00	1	319.00	320.00	-1	3,394	-0.03%
2021/09/10	1	316.00	0	0.00	316.00	1	3,433	0.03%
2021/09/09	0	0.00	1	318.00	316.00	-1	3,473	-0.03%
2021/09/08	1	315.50	0	0.00	317.00	1	3,483	0.03%
2021/09/06	1	323.00	0	0.00	323.00	1	3,521	0.03%
2021/09/03	0.1	319.50	0	0.00	319.50	0.1	3,554	0.00%
2021/08/30	0.1	317.50	0	0.00	319.00	0.1	3,637	0.00%
2021/08/25	1	317.50	0.1	318.50	318.50	0.9	3,710	0.02%
2021/08/16	0	0.00	0	318.00	315.00	0	3,806	0.00%
2021/08/13	1	319.00	0	0.00	316.50	1	3,893	0.03%
2021/08/12	0	0.00	0.1	321.50	319.00	-0.1	4,117	0.00%
2021/08/11	0	0.00	0.1	322.00	323.00	-0.1	4,271	0.00%
2021/08/05	0	0.00	3	323.50	321.00	-3	4,593	-0.07%
2021/08/03	3	326.00	0	0.00	324.50	3	4,745	0.06%
2021/08/02	6.3	316.92	6	320.33	319.50	0.3	4,726	0.01%
2021/07/30	0.2	354.50	0	0.00	351.00	0.2	4,651	0.00%
2021/07/29	1.1	353.05	0	0.00	352.50	1.1	4,654	0.02%
2021/07/23	2.1	357.55	2	356.75	354.50	0.1	4,590	0.00%
2021/07/22	1	369.00	1	372.00	365.50	0	4,465	0.00%
2021/07/21	0	0.00	3.2	370.58	370.50	-3.2	4,444	-0.07%
2021/07/20	0	0.00	0.2	371.75	371.00	-0.2	4,455	0.00%
2021/07/19	1.1	372.48	1	372.00	372.00	0.1	4,485	0.00%
2021/07/15	1	379.00	0	0.00	378.50	1	4,558	0.02%
2021/07/14	0	0.00	1.1	378.89	379.00	-1.1	4,583	-0.02%
2021/07/12	0	0.00	2	379.75	381.00	-2	4,720	-0.04%
2021/07/09	3	374.17	0	0.00	373.00	3	4,720	0.06%
2021/07/08	4	380.63	0	0.00	381.00	4	4,701	0.09%
2021/07/07	1	376.00	0	0.00	379.00	1	4,734	0.02%
2021/07/06	2	376.00	1	377.50	376.00	1	4,763	0.02%
2021/07/01	0	0.00	3.5	368.22	367.00	-3.5	4,819	-0.07%
2021/06/29	1	371.50	0	0.00	370.00	1	4,815	0.02%
2021/06/28	0.1	367.50	2	373.00	372.50	-1.9	4,845	-0.04%
2021/06/25	1.2	370.04	1	368.00	367.00	0.2	4,850	0.00%
2021/06/24	1	373.00	0	0.00	373.50	1	4,818	0.02%
2021/06/23	2.2	374.75	0	0.00	374.00	2.2	4,837	0.05%
2021/06/22	1.3	380.40	2	381.00	375.00	-0.7	4,800	-0.01%
2021/06/18	1	386.00	0	0.00	385.00	1	4,787	0.02%
2021/06/17	4	386.00	0	0.00	388.00	4	4,885	0.08%
2021/06/11	1.1	384.55	0	0.00	383.00	1.1	5,498	0.02%
2021/06/10	0.2	387.67	0	0.00	385.50	0.2	5,516	0.00%
2021/06/09	0	0.00	1	388.00	386.00	-1	5,508	-0.02%
2021/06/08	0.1	388.00	0	0.00	390.00	0.1	5,549	0.00%
2021/06/03	2	391.75	0	0.00	392.00	2	5,623	0.04%
2021/06/02	1	398.50	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0.1	401.00	0	0.00	403.00	0.1	5,623	0.00%
2021/05/31	1	394.50	0	391.50	395.00	1	5,653	0.02%
2021/05/27	1	391.00	2	391.75	388.00	-1	5,764	-0.02%
2021/05/26	1	392.50	0	0.00	397.50	1	5,787	0.02%
2021/05/24	0	0.00	2	389.02	390.00	-2	5,912	-0.03%
2021/05/21	4.1	394.62	1	404.50	392.50	3.1	5,916	0.05%
2021/05/20	3	405.50	3	404.17	397.00	0	5,847	0.00%
2021/05/19	3	396.33	3	407.33	409.50	0	5,622	0.00%
2021/05/18	1	377.15	3.1	379.66	384.00	-2	5,420	-0.04%
2021/05/17	2.1	367.02	0.2	369.00	368.00	1.9	5,395	0.03%
2021/05/14	1	381.00	2	382.50	380.00	-1	5,301	-0.02%
2021/05/13	1	376.00	4.2	378.08	379.50	-3.2	5,226	-0.06%
2021/05/12	3.1	361.01	0.1	375.00	361.50	2.9	5,069	0.06%
2021/05/11	1.1	372.55	0	0.00	367.50	1.1	4,957	0.02%
2021/05/10	0.3	392.00	1	386.50	387.00	-0.7	4,863	-0.01%
2021/05/07	0	0.00	1	388.50	391.00	-1	4,846	-0.02%
2021/05/06	2	386.00	0	0.00	380.50	2	4,815	0.04%
2021/05/05	0	0.00	2.3	381.91	380.50	-2.3	4,797	-0.05%
2021/05/04	1	373.00	0.1	376.50	378.00	0.9	4,775	0.02%
2021/05/03	1	380.00	0	0.00	376.50	1	4,794	0.02%
2021/04/22	2	372.50	0	0.00	373.50	2	4,845	0.04%
2021/04/19	0	0.00	1	393.00	385.50	-1	4,906	-0.02%
2021/04/16	1	388.00	3	382.33	388.00	-2	4,915	-0.04%
2021/04/15	0.1	370.00	0	0.00	373.00	0.1	4,955	0.00%
2021/04/13	0.1	372.75	0	0.00	370.50	0.1	5,034	0.00%
2021/03/31	1	373.00	0	0.00	372.50	1	4,845	0.02%
2021/03/30	1	375.50	1	379.50	377.00	0	4,807	0.00%
2021/03/26	1	365.50	0	0.00	365.00	1	4,719	0.02%
2021/03/24	1	366.50	1	370.00	366.00	0	4,672	0.00%
2021/03/22	0	0.00	1	368.52	368.50	-1	4,554	-0.02%
2021/03/19	1	370.06	3.1	375.16	377.50	-2.1	4,421	-0.05%
2021/03/18	3	358.00	1.4	358.00	358.00	1.6	4,050	0.04%
2021/03/11	0	0.00	1	316.50	317.50	-1	3,843	-0.03%
2021/03/08	0	0.00	0.1	315.00	315.50	-0.1	3,786	0.00%
2021/03/05	0	0.00	1	310.00	311.00	-1	3,755	-0.03%
2021/03/02	2.1	310.76	1.8	311.44	307.50	0.3	3,654	0.01%
2021/02/26	0	0.00	0.2	301.00	304.00	-0.2	3,570	0.00%
2021/02/25	1	303.00	1	303.50	305.50	0	3,501	0.00%
2021/02/24	2	302.75	0	299.00	300.50	2	3,455	0.06%
2021/02/23	0.1	290.50	0	0.00	290.50	0.1	3,341	0.00%
2021/02/22	0	0.00	1	292.00	290.00	-1	3,340	-0.03%
2021/02/18	0.2	288.67	0	0.00	289.00	0.2	3,353	0.00%
2021/02/17	0.3	290.33	0	0.00	289.50	0.3	3,386	0.01%
2021/02/04	0.1	287.58	0	0.00	287.00	0.1	3,500	0.00%
2021/02/01	0.2	282.00	0	0.00	283.50	0.2	3,573	0.01%
2021/01/27	3	289.00	3	291.50	293.00	0	3,502	0.00%
2021/01/25	0	0.00	1	289.00	290.00	-1	3,387	-0.03%
2021/01/22	0	0.00	1	284.00	284.50	-1	3,353	-0.03%
2021/01/20	1	280.50	0	0.00	276.00	1	3,317	0.03%
2021/01/19	2	282.75	1	285.00	285.00	1	3,273	0.03%
2021/01/18	0	0.00	1	283.00	283.00	-1	3,348	-0.03%
2021/01/14	0	288.50	0	0.00	288.00	0	3,299	0.00%
2021/01/12	0	0.00	1	280.50	281.00	-1	3,224	-0.03%
2021/01/08	1	279.00	1	272.00	279.50	0	3,081	0.00%
2021/01/07	1	257.50	2	258.50	261.50	-1	2,927	-0.03%
2020/12/29	0	250.50	0	0.00	250.50	0	2,833	0.00%
2020/12/28	0	0.00	0	250.00	250.00	0	2,857	0.00%
2020/12/15	1	254.00	0	0.00	253.00	1	2,932	0.03%
2020/12/14	0	255.50	0	0.00	255.50	0	2,915	0.00%
2020/12/10	0	0.00	2	257.75	257.00	-2	2,909	-0.07%
2020/12/08	1	257.00	1	257.50	258.00	0	2,808	0.00%
2020/12/07	1	254.50	1	253.00	254.00	0	2,809	0.00%
2020/12/04	0	0.00	1	250.00	251.50	-1	2,752	-0.04%
2020/12/03	1	249.50	0	0.00	247.00	1	2,744	0.04%
2020/12/01	1	249.00	0	0.00	248.50	1	2,724	0.04%
2020/11/26	1	250.50	0	0.00	251.50	1	2,766	0.04%
2020/11/16	0	0.00	1	248.50	249.50	-1	2,727	-0.04%
2020/11/13	0	0.00	1	247.00	246.00	-1	2,708	-0.04%
2020/11/12	2	244.75	1	249.00	244.00	1	2,721	0.04%
2020/11/11	1	239.50	1	247.00	248.50	0	2,655	0.00%
2020/11/10	1	241.50	0	0.00	241.50	1	2,672	0.04%
2020/11/09	0	0.00	2	247.50	251.00	-2	2,848	-0.07%
2020/11/04	2	242.00	0	0.00	242.00	2	2,939	0.07%
2020/10/30	0	0.00	4	243.50	242.50	-4	3,161	-0.13%
2020/10/29	1	244.00	0	0.00	245.50	1	3,127	0.03%
2020/10/26	1	251.50	1	253.00	247.50	0	3,092	0.00%
2020/10/23	4	241.50	0	0.00	242.50	4	3,009	0.13%
2020/10/13	0.2	248.50	0	0.00	247.50	0.2	3,064	0.01%
2020/09/24	1	253.00	0	0.00	253.50	1	3,171	0.03%
2020/09/22	0.1	257.00	0	0.00	258.00	0.1	3,167	0.00%
2020/09/17	0	0.00	1	257.00	256.00	-1	3,335	-0.03%
2020/09/15	0	0.00	3	256.00	256.50	-3	3,508	-0.09%
2020/09/11	1	249.50	1	250.00	251.50	0	3,608	0.00%
2020/09/10	1	254.50	1	257.50	254.50	0	3,626	0.00%
2020/09/03	1	255.50	0	0.00	252.50	1	3,775	0.03%
2020/09/02	1	241.50	1	244.50	246.50	0	3,710	0.00%
2020/08/20	0	0.00	2	244.50	246.00	-2	3,648	-0.05%
2020/08/18	0	0.00	1	254.50	253.50	-1	3,550	-0.03%
2020/08/17	0	0.00	1	251.50	251.50	-1	3,501	-0.03%
2020/08/14	1	245.50	0	0.00	245.00	1	3,453	0.03%
2020/08/13	3	235.00	1	239.00	242.00	2	3,394	0.06%
2020/08/06	1	226.00	0	0.00	228.00	1	3,153	0.03%
2020/07/20	0	0.00	1	222.50	224.50	-1	2,870	-0.03%
2020/07/14	1	219.00	0	0.00	217.50	1	2,823	0.04%
2020/07/10	1	218.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	1	227.00	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	1	224.50	225.50	-1	2,822	-0.04%
2020/06/24	2	225.00	0	0.00	223.50	2	2,765	0.07%
2020/06/18	0	0.00	1	232.00	235.00	-1	2,518	-0.04%
2020/06/17	0	0.00	3	230.50	231.00	-3	2,495	-0.12%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/12	0	0.00	2	224.00	226.00	-2	2,539	-0.08%
2020/06/11	2	229.50	0	0.00	229.50	2	2,536	0.08%
2020/06/09	0.1	219.50	0	0.00	220.50	0.1	2,529	0.00%
2020/06/05	0	0.00	1	218.00	219.00	-1	2,557	-0.04%
2020/06/04	1	216.50	1	218.50	217.00	0	2,582	0.00%
2020/06/03	1	216.00	0	0.00	216.50	1	2,595	0.04%
2020/06/02	0	0.00	1	213.00	214.00	-1	2,590	-0.04%
2020/06/01	1	210.50	0	0.00	210.00	1	2,583	0.04%
2020/05/28	0	0.00	1	209.00	209.00	-1	2,550	-0.04%
2020/05/27	2	207.00	0	0.00	208.00	2	2,567	0.08%
2020/05/25	0	0.00	1	205.00	206.00	-1	2,582	-0.04%
2020/05/20	1	208.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	6	208.67	210.50	-6	2,505	-0.24%
2020/05/18	1	203.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	0	0.00	1	209.00	207.00	-1	2,443	-0.04%
2020/05/14	1	207.00	0	0.00	208.00	1	2,383	0.04%
2020/05/07	5	197.00	1	197.50	197.00	4	2,280	0.18%
2020/05/06	1	196.50	1	197.00	196.00	0	2,272	0.00%
2020/05/05	0.1	198.50	1	199.00	198.00	-0.9	2,273	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/29	0	0.00	1	201.50	202.50	-1	2,230	-0.04%
2020/04/27	0	0.00	1	195.50	197.00	-1	2,265	-0.04%
2020/04/20	1	197.50	0	0.00	197.00	1	2,193	0.05%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/10	0	0.00	1	197.50	197.50	-1	2,090	-0.05%
2020/04/09	2	195.75	2	197.00	195.00	0	2,082	0.00%
2020/04/08	2	195.50	0	0.00	195.50	2	2,062	0.10%
2020/03/27	0	0.00	5	193.00	192.00	-5	1,830	-0.27%
2020/03/26	8	182.88	8	185.56	186.00	0	1,776	0.00%
2020/03/25	7	180.86	0	0.00	180.00	7	1,753	0.40%
2020/03/23	1	172.00	1	174.00	170.50	0	1,697	0.00%
2020/03/20	1	174.50	0	0.00	175.00	1	1,678	0.06%
2020/03/19	1	178.50	0	0.00	173.00	1	1,594	0.06%
2020/03/16	0.1	185.50	0	0.00	185.00	0.1	1,472	0.01%
2020/03/12	1	195.50	0	0.00	197.00	1	1,355	0.07%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/09	0	0.00	1	200.00	199.50	-1	1,259	-0.08%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/02/21	0	0.00	1	215.00	214.50	-1	1,291	-0.08%
2020/02/13	1	218.00	2	218.50	218.00	-1	1,543	-0.06%
2020/02/07	0.1	222.50	0	0.00	223.00	0.1	1,538	0.01%
2019/11/21	0	0.00	1	237.50	241.00	-1	1,438	-0.07%
2019/11/20	1	239.00	1	240.50	240.00	0	1,414	0.00%
2019/11/19	2	236.00	1	238.50	237.50	1	1,379	0.07%
2019/11/14	2.1	222.64	2	225.25	226.50	0.1	1,245	0.01%
2019/10/25	0	0.00	0.1	209.00	209.00	-0.1	1,252	-0.01%
2019/02/25	1	228.00	1	229.50	230.50	0	1,213	0.00%
2019/02/11	0.1	228.00	0	0.00	229.00	0.1	1,378	0.01%
2018/12/22	0	0.00	1	201.00	202.00	-1	1,504	-0.07%
2018/12/20	1	205.50	0	0.00	206.00	1	1,508	0.07%
2018/10/12	0	243.00	0	0.00	240.00	0	1,375	0.00%
2018/09/07	0.1	257.50	0	0.00	257.50	0.1	1,605	0.01%
2018/08/03	0	0.00	1	268.00	268.00	-1	1,589	-0.06%
2018/07/26	1	260.50	0	0.00	261.00	1	1,487	0.07%
2018/07/05	0.1	261.00	0	261.00	261.00	0.1	1,321	0.01%
2018/06/11	0	0.00	1	282.00	280.50	-1	1,171	-0.09%
2018/06/07	0	0.00	2	279.50	280.00	-2	1,166	-0.17%
2018/06/04	2	280.00	0	0.00	280.00	2	1,164	0.17%
2018/05/25	0	0.00	0.1	274.50	274.50	-0.1	1,165	-0.01%
2018/05/07	0	275.00	0	0.00	275.00	0	1,272	0.00%
2018/03/22	0	0.00	2	277.75	277.50	-2	1,363	-0.15%
2018/03/21	2	279.50	0	0.00	278.00	2	1,365	0.15%
2018/02/06	0	0.00	1	269.50	270.00	-1	1,348	-0.07%
2018/02/05	0	276.50	0	0.00	276.50	0	1,337	0.00%
2018/01/31	0	279.50	0	0.00	281.00	0	1,322	0.00%
2018/01/30	0	280.00	2	281.00	282.00	-2	1,316	-0.15%
2018/01/19	0	0.00	3	278.50	280.50	-3	1,254	-0.24%
2018/01/10	0.1	264.00	0	0.00	264.00	0.1	1,211	0.01%