加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    387張
  • 產業
    上市 其他電子類股▲0.82%

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東 券商分點個股進出

凱基-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261513.2000.0013.20151,3361.12%
2024/03/01014.5000.0014.3501,7950.00%
2024/02/29014.7000.0014.6501,8850.00%
2024/02/23114.70114.5514.5502,0100.00%
2024/02/22015.5000.0014.8502,1010.00%
2024/02/19115.55115.4515.4502,2570.00%
2024/02/02115.25114.9515.3502,3230.00%
2023/11/2900.00117.2017.15-13,554-0.03%
2023/11/27117.0500.0016.8513,7490.03%
2023/11/2100.00216.5516.20-23,543-0.06%
2023/11/20117.0000.0017.0513,4360.03%
2023/11/09216.05215.3015.3003,0240.00%
2023/11/0800.00415.6515.70-42,946-0.14%
2023/11/07216.20216.1515.8002,9030.00%
2023/11/06516.0100.0015.9552,8190.18%
2023/10/3000.00116.4515.25-12,269-0.04%
2023/10/27115.8500.0015.8511,8110.06%
2023/10/19214.40214.3514.1501,4000.00%
2023/10/1300.00514.2513.90-51,199-0.42%
2023/10/12514.5000.0014.4051,1890.42%
2023/09/2100.00112.9012.85-11,074-0.09%
2023/08/31213.60113.5513.6518190.12%
2023/07/17012.8000.0012.9005690.00%
2023/04/13313.43313.1012.9507190.00%
2023/03/30012.6000.0012.5007090.00%
2023/03/091.113.7600.0013.551.18730.13%
2023/02/20513.35513.2313.2509050.00%
2022/12/2000.00312.9012.80-31,139-0.26%
2022/12/06314.8700.0014.2531,1650.26%
2022/09/3000.00112.3012.30-11,127-0.09%
2022/09/28112.0000.0012.0011,1570.09%
2022/09/2700.00412.3012.70-41,178-0.34%
2022/09/222013.352013.3013.4501,1960.00%
2022/09/19413.6500.0013.4041,2350.32%
2022/09/1400.00114.2014.10-11,304-0.08%
2022/08/319315.809216.6016.2011,2880.08%
2022/08/245015.445015.5015.3501,2060.00%
2022/08/2300.00314.9515.10-31,193-0.25%
2022/08/1700.001014.9514.80-101,182-0.85%
2022/08/1600.00214.8514.85-21,191-0.17%
2022/08/033514.623314.7914.1021,6580.12%
2022/08/0100.001015.0014.90-101,649-0.61%
2022/07/222315.172215.0114.9012,2830.04%
2022/07/21114.5500.0014.9012,3160.04%
2022/07/18214.2500.0014.3522,8880.07%
2022/07/1300.001014.1014.15-103,472-0.29%
2022/07/121013.5000.0013.50103,6370.27%
2022/06/23717.44717.6117.4503,6640.00%
2022/06/063018.803018.8518.7003,6250.00%
2022/06/0200.00118.5018.55-13,627-0.03%
2022/05/25118.3000.0018.4013,6620.03%
2022/05/2300.00518.5018.45-53,685-0.14%
2022/05/136218.506219.0019.5503,6820.00%
2022/05/05122.85222.6522.75-13,413-0.03%
2022/05/04622.22622.3022.4503,2810.00%
2022/05/03422.16521.8622.15-13,153-0.03%
2022/04/2800.0010121.4020.85-1013,736-2.70% 大賣/鉅額交易
2022/04/2600.00523.1122.10-53,675-0.14%
2022/04/25524.00324.2723.8523,5960.06%
2022/04/2200.00523.8723.65-53,355-0.15%
2022/04/211924.84724.0923.90123,2390.37%
2022/04/195022.4000.0022.30502,7391.83%
2022/04/185822.77322.2022.25552,6892.04%
2022/04/152021.002020.8621.8002,5150.00%
2022/04/1300.00120.4020.60-12,471-0.04%
2022/04/113120.803020.9520.4012,4850.04%
2022/04/06820.35820.4520.1502,5700.00%
2022/03/21120.65120.4520.2502,7560.00%
2022/03/1700.00119.7519.75-12,836-0.04%
2022/03/153019.703019.6419.4003,2550.00%
2022/03/11119.3000.0019.3013,7630.03%
2022/03/0400.00120.5020.55-13,890-0.03%
2022/02/15421.73421.9821.4004,2880.00%
2022/01/24521.56521.9621.2004,2080.00%
2022/01/18122.15121.5521.5504,1430.00%
2022/01/175021.395022.0521.8004,0850.00%
2022/01/113222.503022.2722.0024,0210.05%
2022/01/0700.00522.3522.15-54,131-0.12%
2022/01/06223.20122.8522.4014,1570.02%
2022/01/0400.00122.5022.50-14,083-0.02%
2022/01/0300.00322.6322.40-34,079-0.07%
2021/12/30123.0500.0023.0514,0740.02%
2021/12/29122.7500.0022.6514,0180.02%
2021/12/2700.00122.3522.25-14,178-0.02%
2021/12/20422.95423.2522.6004,3950.00%
2021/12/15122.3000.0022.3014,3020.02%
2021/12/1300.00322.6722.55-34,253-0.07%
2021/12/1000.00123.6023.00-14,240-0.02%
2021/12/09524.22823.0923.00-34,151-0.07%
2021/12/08224.300.124.5524.551.93,8650.05%
2021/12/07122.3500.0022.3513,4520.03%
2021/12/0600.00221.6521.90-23,392-0.06%
2021/11/2910122.6610122.0321.7503,6660.00% 大買/大賣/
2021/11/2600.00121.7021.70-13,577-0.03%
2021/11/2300.00122.3521.30-13,518-0.03%
2021/11/228722.148522.1321.9523,5220.06%
2021/11/18522.1200.0022.1553,6650.14%
2021/11/09121.30121.4021.3006,5680.00%
2021/11/0800.00121.2021.20-16,610-0.02%
2021/11/03120.85421.2521.45-36,812-0.04%
2021/10/29121.80221.4821.90-16,968-0.01%
2021/10/281722.491522.6622.2526,9750.03%
2021/10/18320.05319.6519.5507,7780.00%
2021/10/149020.059020.0120.0508,4840.00%
2021/10/1300.00719.7519.40-78,635-0.08%
2021/10/015221.955222.0721.30010,0290.00%
2021/09/29121.45121.4021.35010,3280.00%
2021/09/27122.35122.2522.35010,6070.00%
2021/09/24121.8000.0021.75110,6440.01%
2021/09/22121.4000.0021.40111,0210.01%
2021/09/17322.1000.0022.30311,2180.03%
2021/09/103222.353222.4022.40012,6980.00%
2021/09/0900.00222.2522.10-213,282-0.02%
2021/09/076222.926223.2123.00014,5610.00%
2021/09/03222.10121.9521.95117,6310.01%
2021/09/02123.70122.7522.75019,0800.00%
2021/08/30124.60124.2524.25022,1920.00%
2021/08/27124.50124.4024.30022,3380.00%
2021/08/25324.5200.0024.80322,8990.01%
2021/08/24625.48125.6024.20523,4370.02%
2021/08/23125.6010126.2025.35-10024,350-0.41% 大賣/
2021/08/2010025.7000.0025.8510025,7200.39%
2021/08/18125.60325.8025.80-227,339-0.01%
2021/08/1711728.3911728.4726.30027,4290.00% 大買/大賣/
2021/08/163628.153527.9827.50127,2980.00%
2021/08/139226.909427.0826.40-226,909-0.01%
2021/08/1100.00125.2525.30-127,4640.00%
2021/08/10126.6500.0026.50128,0170.00%
2021/08/0400.00427.1826.85-432,575-0.01%
2021/08/0300.00327.5027.15-332,758-0.01%
2021/08/0200.00128.0528.00-132,6790.00%
2021/07/282226.472026.2026.25232,8390.01%
2021/07/262026.6000.0026.352033,4480.06%
2021/07/23424.95325.0225.65133,3570.00%
2021/07/22226.63125.6025.60133,1020.00%
2021/07/21729.2800.0026.90733,0230.02%
2021/07/19226.90226.9026.60032,2250.00%
2021/07/16127.2500.0026.30132,0900.00%
2021/07/15226.132525.4027.25-2331,635-0.07%
2021/07/143224.97825.0324.802431,3490.08%
2021/07/13625.73624.9324.45031,2410.00%
2021/07/1200.00225.6825.55-230,884-0.01%
2021/07/09226.4500.0026.00230,7920.01%
2021/07/08227.00426.4826.25-230,855-0.01%
2021/07/073226.013226.3126.85031,1010.00%
2021/07/06126.00125.5525.55031,4090.00%
2021/07/02125.80125.5025.50031,4060.00%
2021/07/01126.15126.4025.75031,4060.00%
2021/06/30526.23326.1526.25231,2740.01%
2021/06/29526.38526.0925.75031,1760.00%
2021/06/28327.23327.3327.00031,0150.00%
2021/06/25127.80127.1527.15030,8570.00%
2021/06/24428.30128.1027.95330,7570.01%
2021/06/239828.859828.8128.15030,6500.00%
2021/06/22128.30427.8327.95-330,423-0.01%
2021/06/2100.00430.0628.55-430,529-0.01%
2021/06/18229.68829.7028.90-630,214-0.02%
2021/06/17728.19928.4428.25-229,652-0.01%
2021/06/161729.50729.3028.051029,2870.03%
2021/06/153430.894030.8329.70-628,331-0.02%
2021/06/11332.3500.0032.35325,3970.01%
2021/06/101328.8341.728.6229.45-28.725,155-0.11%
2021/06/0973.727.384527.9326.8028.723,7350.12%
2021/06/084624.945625.4426.25-1021,527-0.05%
2021/06/076823.927124.1323.90-320,906-0.01%
2021/06/04524.553424.3223.45-2920,731-0.14%
2021/06/038524.1384.624.2424.150.420,6300.00%
2021/06/022623.943724.1523.80-1120,700-0.05%
2021/06/01126.223.6592.423.7523.8033.820,6740.16% 大買/
2021/05/3117.526.591026.6125.657.520,0510.04%
2021/05/2814.428.861528.8128.45-0.719,0690.00%
2021/05/271026.59827.0827.60217,6760.01%
2021/05/26524.702624.1925.10-2116,992-0.12%
2021/05/251724.24223.0022.851516,2630.09%
2021/05/2423322.6522422.8623.90915,6120.06% 大買/大賣/
2021/05/2100.00221.4821.75-215,173-0.01%
2021/05/203221.623421.9921.30-215,189-0.01%
2021/05/19621.63122.0521.25515,3960.03%
2021/05/18121.55421.7021.55-315,323-0.02%
2021/05/17622.611122.3722.85-514,789-0.03%
2021/05/143522.783122.9420.80414,2510.03%
2021/05/132321.901822.2822.75513,1540.04%
2021/05/122320.032619.9320.70-311,907-0.03%
2021/05/11819.40419.1519.40410,8960.04%
2021/05/04319.02319.0319.05010,1370.00%
2021/05/03219.73619.6519.85-49,628-0.04%
2021/04/19118.0500.0018.1518,9430.01%
2021/04/16118.2000.0018.2518,9180.01%
2021/04/13919.381219.5018.80-38,847-0.03%
2021/04/128219.628219.8520.7008,5210.00%
2021/04/0800.00219.1519.15-27,868-0.03%
2021/04/06118.5000.0018.3017,6440.01%
2021/03/25218.3800.0017.5527,4500.03%
2021/03/241219.061119.0218.6517,2730.01%
2021/03/23118.70118.7018.1506,8870.00%
2021/03/11118.1000.0017.9516,3960.02%
2021/03/102218.302218.2117.8006,3260.00%
2021/03/09118.0000.0017.7016,2450.02%
2021/03/08318.6500.0017.9036,1850.05%
2021/03/05518.33218.3018.7535,9170.05%
2021/02/26217.9500.0017.9525,8040.03%
2021/02/25217.751818.1217.80-165,676-0.28%
2021/02/2300.00217.2017.15-25,172-0.04%
2021/02/22618.78618.9218.9504,7970.00%
2021/02/19317.98517.7817.70-24,450-0.04%
2021/02/18416.7800.0016.9043,8310.10%
2021/02/05215.35215.3515.4503,4140.00%
2021/02/0400.00615.0314.95-63,094-0.19%
2021/02/0100.00113.6513.90-12,563-0.04%
2021/01/2700.00113.5513.55-12,393-0.04%
2021/01/2500.00214.0013.70-22,440-0.08%
2021/01/1500.00314.0513.85-32,351-0.13%
2021/01/13314.9000.0014.5032,3470.13%
2021/01/12614.18614.1514.4002,2670.00%
2020/12/23214.75214.9014.8502,3730.00%
2020/12/18214.60214.6014.6502,3850.00%
2020/12/1500.00214.5514.40-22,481-0.08%
2020/12/11114.8000.0014.6512,5230.04%
2020/12/02415.2000.0015.1542,7730.14%
2020/11/257616.327616.6815.8003,4040.00%
2020/11/033215.543215.5215.7004,4790.00%
2020/11/022015.152015.2315.1505,1560.00%
2020/10/28115.9500.0015.8015,6060.02%
2020/10/1900.00616.5016.25-66,562-0.09%
2020/10/145116.624316.6416.3587,1870.11%
2020/10/0600.00316.8016.85-38,948-0.03%
2020/10/055216.764916.7516.6039,8070.03%
2020/09/244017.054017.1116.80010,4990.00%
2020/09/18118.0000.0018.00110,6780.01%
2020/09/171618.0000.0018.001610,7680.15%
2020/09/1400.00817.7017.75-811,742-0.07%
2020/09/023219.553219.6519.65013,2070.00%
2020/08/26118.45118.7018.10012,8090.00%
2020/08/242018.302018.1017.75012,8860.00%
2020/08/203318.753318.4217.50012,9970.00%
2020/08/1800.00318.8518.85-313,132-0.02%
2020/08/1400.00518.5018.45-513,040-0.04%
2020/08/121018.551118.4518.65-113,076-0.01%
2020/08/1100.00418.7518.30-413,044-0.03%
2020/08/1000.00118.7518.90-112,879-0.01%
2020/08/07320.0700.0019.90312,7420.02%
2020/08/06120.25820.1620.40-712,562-0.06%
2020/08/05318.5500.0018.60311,8540.03%
2020/08/041018.901119.0118.55-111,773-0.01%
2020/07/3000.00117.6517.85-111,459-0.01%
2020/07/291117.451517.7517.45-411,417-0.04%
2020/07/281517.022017.1916.75-511,215-0.04%
2020/07/272019.003317.6717.40-1311,011-0.12%
2020/07/2400.00318.8518.20-310,867-0.03%
2020/07/23119.20219.2019.00-110,749-0.01%
2020/07/221519.251419.4519.40110,5660.01%
2020/07/211318.851418.6818.40-110,292-0.01%
2020/07/2000.00119.0018.35-110,157-0.01%
2020/07/17118.4500.0018.4519,8200.01%
2020/07/16120.2500.0020.5019,5180.01%
2020/07/15920.301220.7020.45-39,318-0.03%
2020/07/143021.041321.1320.50178,9320.19%
2020/07/131422.331123.2021.1038,5630.04%
2020/07/103622.244722.6822.45-117,935-0.14%
2020/07/09121.201221.0521.60-117,071-0.16%
2020/07/082218.781719.4519.6556,7930.07%
2020/07/071618.021418.0817.9026,5630.03%
2020/07/061817.371518.1218.4536,4980.05%
2020/07/0300.00116.7016.80-16,327-0.02%
2020/07/02417.50417.3017.1006,2770.00%
2020/07/0100.00116.9016.90-16,231-0.02%
2020/06/30517.1800.0017.0056,1950.08%
2020/06/29216.45316.7317.25-16,080-0.02%
2020/06/24115.65215.9815.70-16,023-0.02%
2020/06/2300.001017.3016.55-105,962-0.17%
2020/06/222017.701918.2717.3015,8480.02%
2020/06/191317.751018.6617.6535,5360.05%
2020/06/181417.09717.1817.6574,8720.14%
2020/06/17316.05516.0416.05-24,235-0.05%
2020/06/16114.60314.6014.60-23,680-0.05%
2020/06/1500.00313.3013.30-33,784-0.08%
2020/06/1213211.4213711.7712.10-53,786-0.13% 大買/大賣/
2020/06/032011.4000.0011.25203,2300.62%
2020/06/01211.58111.5011.5013,1350.03%
2020/05/29311.53711.6311.65-43,046-0.13%
2020/05/28111.5000.0011.0512,8750.03%
2020/05/27111.9000.0011.5012,8300.04%
2020/05/26111.35111.7011.3502,7020.00%
2020/05/22510.1000.0010.2552,3360.21%
2020/05/0558.2200.008.3952,1710.23%
2020/04/1400.00347.717.65-342,119-1.60%
2020/04/13347.5600.007.55342,1141.61%
2020/04/0937.7237.667.6502,1050.00%
2020/04/0827.5527.477.4502,0470.00%
2020/04/0700.00107.197.20-102,012-0.50%
2020/04/06507.37407.367.12102,0090.50%
2020/03/27787.23787.327.3801,9660.00%
2020/02/197710.367210.4010.1051,5710.32%
2020/02/04309.09309.499.4401,1660.00%
2020/01/0800.00310.5010.50-31,161-0.26%
2019/12/30311.0000.0010.9531,2660.24%
2019/12/192011.202011.1511.0001,2900.00%
2019/11/223311.1811311.2011.65-801,172-6.82% 大賣/
2019/11/213110.733110.7010.6509790.00%
2019/11/181010.5000.0010.45109921.01%
2019/11/153010.2500.0010.40309913.03%
2019/11/141010.5500.0010.45101,0011.00%
2019/11/1300.00310.8010.75-31,000-0.30%
2019/11/123010.8500.0010.85301,0882.76%
2019/11/072011.102011.1511.0501,1230.00%
2019/10/3100.00511.1511.05-51,147-0.44%
2019/10/308511.158511.3011.1501,1490.00%
2019/10/0800.00111.5011.20-11,423-0.07%
2019/10/01311.1500.0011.1531,3440.22%
2019/09/26111.20111.3011.2501,3780.00%
2019/09/255311.775511.7711.30-21,497-0.13%
2019/09/23611.35611.4011.3001,4580.00%
2019/09/17311.2500.0011.1031,4310.21%
2019/09/1200.00111.3011.25-11,460-0.07%
2019/09/11111.25111.2011.2501,4660.00%
2019/09/1018711.6919111.7511.40-41,453-0.28% 大買/大賣/
2019/08/3000.001011.1511.15-101,383-0.72%
2019/08/27310.905010.9010.95-471,413-3.33%
2019/08/21211.20111.2011.2511,4350.07%
2019/08/20311.1500.0011.2031,4740.20%
2019/08/19211.1500.0011.1521,7230.12%
2019/08/161111.0000.0011.00111,8550.59%
2019/08/155011.1500.0010.90501,8602.69%
2019/08/133011.323011.2711.1501,7760.00%
2019/08/0500.00211.1510.95-21,863-0.11%
2019/07/2500.003012.5612.50-301,859-1.61%
2019/07/245412.692412.7512.65301,8701.60%
2019/07/1813012.7413413.0012.75-41,901-0.21% 大買/大賣/
2019/07/17112.5000.0012.5011,8160.06%
2019/07/165012.605012.6412.5501,8600.00%
2019/07/15112.10212.2312.30-11,831-0.05%
2019/07/1100.002012.1012.10-201,955-1.02%
2019/07/102012.3500.0012.20202,0900.96%
2019/07/092212.352212.3012.2502,1570.00%
2019/07/04312.4000.0012.5532,9470.10%
2019/07/022412.654412.4212.60-202,981-0.67%
2019/06/286212.134212.1712.00202,9630.67%
2019/06/113512.213512.2612.1503,1050.00%
2019/05/2700.00112.4512.05-13,169-0.03%
2019/05/241613.12913.1612.6573,1580.22%
2019/05/23211.95712.2412.50-52,943-0.17%
2019/05/14511.3000.0011.6553,5260.14%
2019/05/06113.05112.7512.4003,5610.00%
2019/04/2900.00112.8012.70-13,651-0.03%
2019/04/262013.952014.0013.6003,6530.00%
2019/04/23114.25114.3013.8503,7420.00%
2019/04/1600.00515.1514.95-54,449-0.11%
2019/04/1500.00314.7014.65-34,431-0.07%
2019/04/11616.3800.0016.3064,5230.13%
2019/04/0300.00212.6512.50-24,029-0.05%
2019/04/02112.40612.3512.30-53,984-0.13%
2019/03/18211.7000.0011.7524,3030.05%
2019/03/1200.001012.2012.00-104,337-0.23%
2019/03/081311.9900.0012.00134,4150.29%
2019/03/06512.332512.3012.20-204,526-0.44%
2019/03/04512.1000.0012.0554,5380.11%
2019/02/272012.1500.0012.25204,5430.44%
2019/02/21113.0500.0012.7514,6490.02%
2019/02/2000.00312.7012.70-34,573-0.07%
2019/02/18312.82512.9213.05-24,563-0.04%
2019/02/153412.883212.9012.3024,4890.04%
2019/02/146112.135312.1112.5584,3880.18%
2019/02/1200.003211.9011.80-324,417-0.72%
2019/02/1111411.988412.0111.90304,5480.66% 大買/
2019/01/29111.8500.0011.9014,5640.02%
2019/01/25112.0500.0012.1514,6350.02%
2019/01/2400.00112.2012.15-14,663-0.02%
2019/01/2200.00111.9011.90-14,664-0.02%
2019/01/21111.70111.8511.8004,6480.00%
2019/01/18111.75111.9011.8004,8170.00%
2019/01/17511.7500.0011.7554,8570.10%
2019/01/1500.00112.4512.20-15,169-0.02%
2019/01/14612.48612.4312.4005,1870.00%
2019/01/11112.40112.6012.4005,1950.00%
2019/01/10512.65512.8012.4505,1390.00%
2019/01/091112.971013.0812.6515,0550.02%
2019/01/081512.521612.7013.10-14,770-0.02%
2019/01/0700.00111.9011.95-14,455-0.02%
2019/01/04311.57511.3112.10-24,474-0.04%
2019/01/03411.15311.2011.1514,2450.02%
2018/12/28410.95410.9510.8504,3710.00%
2018/12/202011.102010.9510.6505,3590.00%
2018/12/18110.7500.0010.7515,5180.02%
2018/12/172011.052110.9611.15-15,539-0.02%
2018/12/13211.15210.7510.7005,8820.00%
2018/12/053811.173811.5011.1007,6750.00%
2018/11/2800.001010.8010.65-107,768-0.13%
2018/11/263010.572010.6010.50107,6950.13%
2018/11/22110.90110.6510.6007,6520.00%
2018/11/20111.053110.9210.75-307,592-0.40%
2018/11/162010.6500.0010.55207,4070.27%
2018/11/141010.88110.8510.8597,3790.12%
2018/11/13111.4000.0011.3017,3070.01%
2018/11/095612.275612.1512.0007,1550.00%
2018/10/26211.65211.7011.2506,3610.00%
2018/10/236611.916811.5811.45-25,980-0.03%
2018/10/18210.5300.0010.4025,5080.04%
2018/10/051314.033213.9213.65-194,815-0.39%
2018/10/042013.9500.0013.80204,4530.45%
2018/10/0300.00413.0512.90-44,192-0.10%
2018/10/02113.6500.0013.7014,0290.02%
2018/09/26413.54613.6813.60-23,661-0.05%
2018/09/20314.10314.0013.4503,3070.00%
2018/09/19313.60313.5213.8503,0840.00%
2018/09/18213.2000.0013.1022,7870.07%
2018/09/14511.95511.8513.3501,8860.00%
2018/09/13211.90211.9512.1501,5510.00%
2018/09/12811.09911.1211.70-11,054-0.09%
2018/09/11310.80310.8510.6508810.00%
2018/09/10710.75610.8510.8518310.12%
2018/09/07210.65410.6310.40-2690-0.29%
2018/09/0629.9400.0010.2024650.43%
2018/09/0529.3429.339.2904080.00%
2018/06/192610.972610.8610.7007320.00%
2018/06/0800.003210.8910.80-32753-4.25%
2018/06/061210.7200.0010.70127291.64%
2018/05/312010.604910.6010.50-29756-3.84%
2018/03/261611.611611.6811.8007990.00%
2018/03/1900.00511.8012.05-5809-0.62%
2018/03/161611.811111.7111.6057820.64%
2018/03/1400.00511.3011.35-5766-0.65%
2018/02/22510.65510.6510.5507600.00%
2018/02/12510.0500.0010.0557620.66%
2018/01/155013.075013.0012.9007330.00%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章