聯發科 (2454)-凱基-屏東券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1280
漲跌
▼25
漲幅
-1.92%
成交量
4,125張
產業
上市半導體類股
3240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	0	1285.00	0	0.00	1290.00	0	5,907	0.00%
2024/11/01	1	1220.00	0	0.00	1290.00	1	6,433	0.02%
2024/10/30	0	0.00	1	1295.00	1290.00	-1	6,533	-0.02%
2024/10/28	1	1335.00	0	0.00	1335.00	1	6,677	0.01%
2024/10/25	1	1305.00	1	1300.02	1315.00	0	6,661	0.00%
2024/10/24	2.2	1283.02	1	1295.00	1270.00	1.2	6,633	0.02%
2024/10/23	0	0.00	1	1300.00	1300.00	-1	6,729	-0.01%
2024/10/22	0	1300.00	1	1295.00	1310.00	-1	6,746	-0.01%
2024/10/21	0	1325.00	2.5	1329.01	1330.00	-2.5	6,780	-0.04%
2024/10/18	0	1310.00	1.1	1305.40	1305.00	-1.1	6,772	-0.02%
2024/10/16	3	1271.67	1.1	1281.36	1275.00	1.9	6,828	0.03%
2024/10/15	0	0.00	2.1	1302.39	1300.00	-2.1	6,804	-0.03%
2024/10/11	0	0.00	2.1	1299.93	1300.00	-2.1	6,812	-0.03%
2024/10/09	0	0.00	4	1262.50	1245.00	-4	6,735	-0.06%
2024/10/08	0	0.00	1	1225.00	1225.00	-1	6,733	-0.01%
2024/10/07	2	1267.50	0	0.00	1250.00	2	6,822	0.03%
2024/10/04	3	1220.00	0	0.00	1230.00	3	6,801	0.04%
2024/10/01	1	1205.00	2.1	1215.48	1210.00	-1.1	6,792	-0.02%
2024/09/30	2	1175.05	1.1	1219.55	1175.00	0.9	6,819	0.01%
2024/09/27	2	1255.00	0.2	1275.65	1260.00	1.8	6,784	0.03%
2024/09/26	1.1	1261.82	2.2	1253.07	1270.00	-1.1	6,720	-0.02%
2024/09/25	0.1	1210.00	2.1	1229.45	1225.00	-2	6,647	-0.03%
2024/09/24	0	0.00	1.1	1180.00	1195.00	-1.1	6,579	-0.02%
2024/09/23	0	0.00	1	1145.00	1145.00	-1	6,544	-0.02%
2024/09/20	1	1125.00	0	0.00	1125.00	1	6,552	0.02%
2024/09/18	1	1095.02	1.3	1113.74	1105.00	-0.3	6,583	-0.01%
2024/09/16	1	1105.20	0.2	1135.00	1130.00	0.9	6,644	0.01%
2024/09/13	2	1145.00	0	0.00	1125.00	2	6,686	0.03%
2024/09/12	0	0.00	1	1144.79	1155.00	-1	6,821	-0.02%
2024/09/11	1.1	1115.00	1	1120.00	1110.00	0.1	6,877	0.00%
2024/09/10	3	1111.67	0.1	1115.00	1130.00	2.9	6,881	0.04%
2024/09/09	1.1	1104.86	1	1110.00	1105.00	0.1	6,887	0.00%
2024/09/06	1	1145.00	4	1130.00	1145.00	-3	6,986	-0.04%
2024/09/05	0	1116.56	0	0.00	1110.00	0	7,030	0.00%
2024/09/04	1.2	1156.98	1	1144.98	1135.00	0.2	6,972	0.00%
2024/09/03	1	1215.00	1	1205.00	1220.00	0	6,893	0.00%
2024/09/02	1	1230.00	0	0.00	1225.00	1	7,001	0.01%
2024/08/29	0	0.00	1	1230.00	1250.00	-1	7,064	-0.01%
2024/08/28	0.1	1197.00	0	0.00	1200.00	0.1	7,079	0.00%
2024/08/27	0	1200.00	0	0.00	1210.00	0	7,239	0.00%
2024/08/26	1	1235.00	2	1232.50	1215.00	-1	7,315	-0.01%
2024/08/21	2	1220.00	0	0.00	1220.00	2	7,669	0.03%
2024/08/20	0	1250.00	1	1245.00	1250.00	-1	7,648	-0.01%
2024/08/19	0	1252.78	0	1250.52	1255.00	0	7,680	0.00%
2024/08/16	2	1215.00	2.1	1210.48	1230.00	-0.1	7,657	0.00%
2024/08/15	1	1160.00	0	0.00	1155.00	1	7,597	0.01%
2024/08/14	0	0.00	2	1190.00	1185.00	-2	7,646	-0.03%
2024/08/13	0	0.00	2	1180.00	1160.00	-2	7,678	-0.03%
2024/08/09	7	1128.56	2	1125.00	1125.00	5	7,798	0.06%
2024/08/08	6	1110.07	0	1120.00	1115.00	6	7,807	0.08%
2024/08/07	0.1	1127.73	5.1	1140.99	1150.00	-5	7,740	-0.06%
2024/08/06	5	1076.02	9.1	1082.53	1075.00	-4.1	7,639	-0.05%
2024/08/05	8.2	991.27	0	0.00	991.00	8.2	7,495	0.11%
2024/08/02	1.2	1095.00	0	0.00	1090.00	1.2	7,292	0.02%
2024/08/01	0.1	1192.11	1	1185.00	1180.00	-0.9	7,116	-0.01%
2024/07/31	1	1224.93	0	0.00	1220.00	1	6,990	0.01%
2024/07/29	1	1245.00	0	1265.00	1240.00	1	6,994	0.01%
2024/07/26	1	1190.59	1	1234.63	1245.00	0	7,006	0.00%
2024/07/23	0	0.00	1	1255.25	1275.00	-1	6,968	-0.01%
2024/07/22	2.1	1207.69	2	1217.62	1225.00	0.1	6,957	0.00%
2024/07/19	1	1265.05	0	0.00	1260.00	1	6,937	0.01%
2024/07/18	0.2	1268.05	0	0.00	1280.00	0.2	6,943	0.00%
2024/07/17	1.1	1325.27	0	0.00	1325.00	1.1	6,877	0.02%
2024/07/16	0	1351.67	0	0.00	1345.00	0	6,929	0.00%
2024/07/15	0.1	1368.89	0	1370.00	1355.00	0.1	7,106	0.00%
2024/07/12	2.2	1360.66	1	1384.99	1360.00	1.1	7,167	0.02%
2024/07/11	0	1431.67	1	1458.65	1420.00	-1	7,181	-0.01%
2024/07/10	1	1430.07	0	0.00	1435.00	1	7,294	0.01%
2024/07/09	1	1425.08	2.1	1439.25	1460.00	-1.1	7,356	-0.01%
2024/07/08	2.1	1403.54	1.1	1405.24	1420.00	0.9	7,282	0.01%
2024/07/05	0.2	1365.71	0	0.00	1350.00	0.2	7,258	0.00%
2024/07/04	1.2	1377.01	2	1390.00	1375.00	-0.8	7,258	-0.01%
2024/07/03	1.1	1404.65	0	0.00	1405.00	1.1	7,186	0.01%
2024/07/02	2	1400.00	1	1395.20	1410.00	1	7,148	0.01%
2024/07/01	1	1430.00	2	1430.00	1415.00	-1	7,131	-0.01%
2024/06/28	2	1395.00	0	0.00	1400.00	2	7,117	0.03%
2024/06/27	0	1396.67	0	0.00	1395.00	0	7,092	0.00%
2024/06/26	1	1410.07	0	0.00	1405.00	1	7,151	0.01%
2024/06/25	1	1370.22	1	1385.00	1385.00	0	7,183	0.00%
2024/06/24	1	1420.03	0	0.00	1410.00	1	7,127	0.01%
2024/06/21	1.1	1464.20	4.2	1479.08	1490.00	-3	7,084	-0.04%
2024/06/20	1	1470.00	1	1480.15	1500.00	0	6,959	0.00%
2024/06/19	1	1465.07	3.1	1471.56	1485.00	-2.1	6,953	-0.03%
2024/06/18	0	0.00	0.1	1390.00	1405.00	-0.1	6,867	0.00%
2024/06/17	0	0.00	0.1	1375.00	1380.00	-0.1	6,839	0.00%
2024/06/14	0	1390.00	1	1390.03	1395.00	-1	6,913	-0.01%
2024/06/13	3.1	1364.08	2	1372.71	1385.00	1.1	6,913	0.02%
2024/06/12	0	1300.00	0	1293.61	1300.00	0	6,837	0.00%
2024/06/06	0	1290.00	0.1	1276.96	1290.00	-0.1	6,941	0.00%
2024/06/05	1.1	1229.47	0	0.00	1230.00	1.1	6,872	0.02%
2024/06/04	0.1	1243.13	1	1270.00	1240.00	-0.9	7,043	-0.01%
2024/06/03	0	1261.67	0	1265.00	1270.00	0	7,177	0.00%
2024/05/31	1.2	1236.67	1	1275.00	1235.00	0.2	7,232	0.00%
2024/05/30	2	1270.08	1	1275.10	1290.00	1	7,136	0.01%
2024/05/29	0	1287.00	1	1305.00	1290.00	-1	7,200	-0.01%
2024/05/28	0	1303.33	1	1310.00	1310.00	-1	7,271	-0.01%
2024/05/27	2	1287.50	3.1	1282.93	1285.00	-1.1	7,255	-0.01%
2024/05/24	1	1200.00	0	0.00	1195.00	1	7,302	0.01%
2024/05/23	0	1200.00	3.1	1198.39	1205.00	-3.1	7,448	-0.04%
2024/05/22	0	1175.00	0	1170.00	1185.00	0	7,734	0.00%
2024/05/20	1	1180.00	0	1189.43	1190.00	1	7,863	0.01%
2024/05/17	0	1170.00	1	1170.00	1165.00	-1	7,888	-0.01%
2024/05/16	1.1	1185.24	0.1	1196.84	1190.00	1	7,852	0.01%
2024/05/15	0	0.00	1	1170.00	1155.00	-1	7,759	-0.01%
2024/05/14	1	1140.00	0	1130.00	1155.00	1	7,861	0.01%
2024/05/13	0	0.00	3.1	1103.46	1115.00	-3.1	7,832	-0.04%
2024/05/10	1	1085.00	0	0.00	1095.00	1	7,887	0.01%
2024/05/09	0	0.00	0.1	1105.00	1095.00	-0.1	8,091	0.00%
2024/05/08	0	1070.46	1.1	1090.46	1095.00	-1.1	8,113	-0.01%
2024/05/06	0	1047.50	0	0.00	1035.00	0	8,168	0.00%
2024/05/03	1	1040.00	0.1	1047.50	1040.00	0.9	8,181	0.01%
2024/04/30	0	0.00	0.1	1010.00	992.00	-0.1	8,260	0.00%
2024/04/29	0	1030.00	0.1	1035.00	1015.00	-0.1	8,263	0.00%
2024/04/26	0	1002.67	0	1000.00	1005.00	0	8,286	0.00%
2024/04/25	0.2	985.41	0	0.00	981.00	0.2	8,341	0.00%
2024/04/24	1	1010.03	0	0.00	1010.00	1	8,353	0.01%
2024/04/23	0.1	972.09	0.1	982.00	972.00	0	8,440	0.00%
2024/04/22	0.1	973.25	0	0.00	966.00	0.1	8,512	0.00%
2024/04/19	1.2	999.23	0	0.00	993.00	1.2	8,431	0.01%
2024/04/18	0	1045.00	4.1	1030.00	1050.00	-4	8,249	-0.05%
2024/04/17	0.1	1055.46	0	0.00	1050.00	0.1	8,243	0.00%
2024/04/16	1	1065.03	4	1067.50	1055.00	-3	8,185	-0.04%
2024/04/15	2	1112.76	2	1110.00	1110.00	0	8,081	0.00%
2024/04/12	0	1182.50	1	1175.00	1180.00	-1	8,021	-0.01%
2024/04/11	11	1200.00	1	1200.44	1200.00	10	8,026	0.12%
2024/04/10	0	1200.00	0.3	1199.31	1195.00	-0.2	8,062	0.00%
2024/04/09	1	1160.05	6	1160.00	1160.00	-5	8,165	-0.06%
2024/04/08	0	0.00	8.1	1167.35	1150.00	-8.1	8,276	-0.10%
2024/04/02	0	1168.33	0	1172.50	1165.00	0	8,315	0.00%
2024/04/01	0	0.00	0	1185.00	1160.00	0	8,388	0.00%
2024/03/29	3	1181.63	0	0.00	1195.00	3	8,352	0.04%
2024/03/28	0	1150.00	1	1150.00	1160.00	-1	8,270	-0.01%
2024/03/27	5	1162.01	1	1145.00	1165.00	4	8,209	0.05%
2024/03/26	2	1139.93	1	1150.00	1130.00	1	8,183	0.01%
2024/03/25	0	1126.25	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	1	1129.99	0	0.00	1125.00	1	8,210	0.01%
2024/03/21	1	1144.90	2	1135.00	1140.00	-1	8,193	-0.01%
2024/03/20	0	0.00	1	1140.00	1130.00	-1	8,283	-0.01%
2024/03/19	2	1147.50	10	1150.00	1150.00	-8	8,293	-0.10%
2024/03/18	5	1170.00	1.2	1155.04	1170.00	3.8	8,246	0.05%
2024/03/15	8	1138.12	3	1125.00	1135.00	5	8,223	0.06%
2024/03/14	1.1	1169.16	3	1145.20	1150.00	-1.9	8,175	-0.02%
2024/03/13	1	1234.96	1.1	1211.36	1215.00	-0.1	8,048	0.00%
2024/03/12	1	1209.98	10	1215.00	1215.00	-9	7,983	-0.11%
2024/03/11	0.1	1214.50	0	1215.00	1225.00	0	7,950	0.00%
2024/03/08	3.1	1231.74	0	1250.00	1230.00	3	7,942	0.04%
2024/03/07	8	1237.46	4.1	1236.31	1230.00	3.9	7,757	0.05%
2024/03/06	3	1185.00	1.3	1168.80	1190.00	1.8	7,564	0.02%
2024/03/05	0	1142.82	0	0.00	1155.00	0	7,525	0.00%
2024/03/04	3	1145.00	0.1	1150.00	1150.00	2.9	7,470	0.04%
2024/03/01	0.1	1127.25	19.1	1126.60	1105.00	-19	7,359	-0.26%
2024/02/29	3	1140.00	1	1130.43	1140.00	2	7,252	0.03%
2024/02/27	5	1155.97	1.6	1147.50	1115.00	3.4	7,175	0.05%
2024/02/26	3	1103.33	0.1	1114.15	1115.00	2.9	6,975	0.04%
2024/02/23	19	1083.95	8.2	1041.46	1100.00	10.8	6,882	0.16%
2024/02/22	0	0.00	1.3	1011.51	1015.00	-1.3	6,651	-0.02%
2024/02/21	0.1	976.80	0.3	980.67	981.00	-0.3	6,598	0.00%
2024/02/20	1	978.00	3.3	981.02	982.00	-2.3	6,589	-0.03%
2024/02/19	0	958.00	1	959.00	963.00	-1	6,590	-0.01%
2024/02/16	0	965.00	0.1	970.00	970.00	0	6,661	0.00%
2024/02/15	0	962.94	0	960.00	972.00	0	6,666	0.00%
2024/02/05	0	0.00	0.1	935.77	937.00	-0.1	6,630	0.00%
2024/02/02	1	931.00	0	0.00	936.00	1	6,660	0.02%
2024/02/01	1.6	937.39	0.1	934.07	930.00	1.6	6,651	0.02%
2024/01/31	0	0.00	1	972.99	966.00	-1	6,527	-0.02%
2024/01/30	4	957.48	1.3	959.25	963.00	2.7	6,494	0.04%
2024/01/29	0.1	933.08	0	0.00	938.00	0.1	6,457	0.00%
2024/01/26	0	934.00	2	934.00	936.00	-2	6,433	-0.03%
2024/01/25	2.1	949.31	0.1	936.00	943.00	2	6,506	0.03%
2024/01/24	1	933.81	1.1	928.00	936.00	-0.1	6,471	0.00%
2024/01/23	1	915.00	0	0.00	911.00	1	6,521	0.02%
2024/01/22	0.1	923.19	0	925.00	922.00	0.1	6,690	0.00%
2024/01/19	1	911.00	1.1	910.73	920.00	-0.1	6,650	0.00%
2024/01/18	1	896.00	0	891.00	897.00	1	6,590	0.01%
2024/01/17	1.3	886.36	1	879.00	879.00	0.3	6,586	0.00%
2024/01/16	0.8	906.21	5	906.00	895.00	-4.3	6,479	-0.07%
2024/01/15	0	0.00	1.1	920.28	922.00	-1.1	6,397	-0.02%
2024/01/12	0	928.00	5	920.00	926.00	-5	6,468	-0.08%
2024/01/11	7	930.84	0	0.00	920.00	7	6,515	0.11%
2024/01/10	0	0.00	0	927.00	924.00	0	6,528	0.00%
2024/01/09	0	0.00	1	930.00	928.00	-1	6,595	-0.02%
2024/01/08	1.1	922.71	1	926.00	920.00	0.1	6,594	0.00%
2024/01/05	0	929.33	2	924.50	921.00	-2	6,666	-0.03%
2024/01/04	0.4	929.67	0	0.00	928.00	0.4	6,686	0.01%
2024/01/03	2.3	957.42	37.1	968.18	953.00	-34.8	6,753	-0.52%
2024/01/02	2.6	989.09	6	988.00	981.00	-3.4	6,593	-0.05%
2023/12/28	2	1027.68	1	1030.00	1025.00	1	6,562	0.02%
2023/12/27	0.2	1035.00	0.2	1038.19	1040.00	0	6,643	0.00%
2023/12/26	6	1000.00	0.1	1000.00	1000.00	6	6,565	0.09%
2023/12/25	4	997.50	0	0.00	995.00	4	6,574	0.06%
2023/12/22	18.4	987.67	0.1	984.00	990.00	18.4	6,583	0.28%
2023/12/21	1.3	976.62	30	972.83	976.00	-28.7	6,592	-0.44%
2023/12/20	1	983.02	1	986.00	983.00	0	6,594	0.00%
2023/12/18	1	990.94	1	994.00	989.00	0	6,614	0.00%
2023/12/15	10	990.20	8.2	977.74	996.00	1.8	6,618	0.03%
2023/12/14	0	0.00	0.1	965.00	966.00	-0.1	6,525	0.00%
2023/12/13	1	951.00	3.1	947.08	955.00	-2.1	6,615	-0.03%
2023/12/12	0.1	938.00	4	940.00	939.00	-3.9	6,787	-0.06%
2023/12/08	0.1	942.00	0	0.00	943.00	0.1	6,863	0.00%
2023/12/06	0.2	929.50	0.1	931.00	927.00	0.1	6,874	0.00%
2023/12/05	0.3	925.33	0	924.00	929.00	0.3	6,897	0.00%
2023/12/04	0.2	935.47	0	0.00	933.00	0.2	6,864	0.00%
2023/12/01	0.1	944.00	1	945.00	947.00	-0.9	6,830	-0.01%
2023/11/30	3	946.64	0	0.00	945.00	3	6,854	0.04%
2023/11/29	0	0.00	0.1	940.00	948.00	-0.1	6,772	0.00%
2023/11/28	4	938.00	0	0.00	942.00	4	6,736	0.06%
2023/11/27	0	936.50	1	938.00	931.00	-1	6,738	-0.01%
2023/11/24	9	945.33	0	0.00	945.00	9	6,715	0.13%
2023/11/22	2	939.50	2	939.98	942.00	0	6,738	0.00%
2023/11/21	5	929.00	3.1	928.89	926.00	1.9	6,725	0.03%
2023/11/20	3	918.67	0	0.00	912.00	3	6,660	0.05%
2023/11/16	1	909.87	1	903.00	893.00	0	6,559	0.00%
2023/11/15	0	0.00	0.1	919.00	908.00	-0.1	6,476	0.00%
2023/11/14	2	910.00	1	909.00	905.00	1	6,389	0.02%
2023/11/13	2.1	916.67	10.1	917.97	906.00	-8	6,386	-0.13%
2023/11/10	3.2	885.26	3	898.00	884.00	0.2	6,327	0.00%
2023/11/09	3	903.00	0	0.00	905.00	3	6,247	0.05%
2023/11/08	7	911.13	2	912.87	914.00	5	6,192	0.08%
2023/11/07	7	893.57	6	884.67	888.00	1	6,118	0.02%
2023/11/06	0	877.00	0.1	883.00	882.00	0	6,072	0.00%
2023/11/03	0	0.00	1	867.12	870.00	-1	6,004	-0.02%
2023/11/02	2	865.50	1.1	874.05	868.00	0.9	6,004	0.01%
2023/11/01	1	851.85	2.3	839.32	846.00	-1.2	5,901	-0.02%
2023/10/31	8	853.48	2.2	847.12	842.00	5.8	5,899	0.10%
2023/10/30	4	835.25	6.4	854.80	857.00	-2.4	5,868	-0.04%
2023/10/27	1.1	802.32	1	811.00	801.00	0.1	5,830	0.00%
2023/10/26	1	814.00	0	0.00	817.00	1	5,993	0.02%
2023/10/25	5	825.20	5.1	819.39	822.00	-0.1	5,972	0.00%
2023/10/24	1	805.07	0	812.00	816.00	1	5,942	0.02%
2023/10/23	0	819.00	0.1	819.00	821.00	-0.1	5,974	0.00%
2023/10/19	0	0.00	0.1	832.50	830.00	-0.1	5,982	0.00%
2023/10/18	0.1	810.52	0	0.00	813.00	0.1	6,048	0.00%
2023/10/17	1.1	832.65	1	828.00	825.00	0.1	5,962	0.00%
2023/10/16	1	833.02	2	841.50	840.00	-1	5,928	-0.02%
2023/10/13	4	831.00	8.1	833.10	842.00	-4.1	5,910	-0.07%
2023/10/12	0	0.00	1	808.00	815.00	-1	5,818	-0.02%
2023/10/11	4	799.00	9.7	806.72	814.00	-5.7	5,806	-0.10%
2023/10/06	0	0.00	0.1	785.00	786.00	-0.1	5,683	0.00%
2023/10/05	1	784.00	0	0.00	786.00	1	5,699	0.02%
2023/10/04	1.1	779.68	1.5	773.73	780.00	-0.4	5,662	-0.01%
2023/10/03	5	774.79	6.7	774.57	772.00	-1.7	5,629	-0.03%
2023/09/28	0	732.00	0	0.00	735.00	0	5,534	0.00%
2023/09/27	0	732.50	0.1	731.12	737.00	-0.1	5,531	0.00%
2023/09/26	1.2	742.47	1	739.00	737.00	0.2	5,530	0.00%
2023/09/25	0.1	752.00	1.2	760.13	755.00	-1.1	5,515	-0.02%
2023/09/22	1.3	735.25	1.2	740.12	746.00	0.1	5,511	0.00%
2023/09/21	2.1	750.38	0	0.00	746.00	2.1	5,456	0.04%
2023/09/20	0.3	754.33	0	0.00	759.00	0.3	5,441	0.01%
2023/09/19	0	770.00	1	768.00	773.00	-1	5,433	-0.02%
2023/09/18	2	786.00	4.3	785.17	782.00	-2.3	5,405	-0.04%
2023/09/15	0	0.00	3.3	757.89	763.00	-3.3	5,396	-0.06%
2023/09/14	1	732.85	1.1	728.22	733.00	0	5,534	0.00%
2023/09/13	1.1	733.64	1.3	739.85	732.00	-0.2	5,770	0.00%
2023/09/12	0	720.00	2.9	720.31	728.00	-2.9	5,785	-0.05%
2023/09/11	1	712.00	0	0.00	714.00	1	5,808	0.02%
2023/09/08	0.2	705.50	1	702.00	709.00	-0.8	5,861	-0.01%
2023/09/07	1	716.00	1	717.00	717.00	0	5,907	0.00%
2023/09/06	0	713.00	0	0.00	712.00	0	5,918	0.00%
2023/09/05	1	716.00	0	0.00	718.00	1	5,943	0.02%
2023/09/04	1	710.94	0	710.00	711.00	1	5,984	0.02%
2023/08/31	0	0.00	1.7	709.61	705.00	-1.7	6,053	-0.03%
2023/08/30	0.6	704.00	0	706.00	709.00	0.6	6,044	0.01%
2023/08/29	1	704.00	0	0.00	710.00	1	6,080	0.02%
2023/08/28	0	0.00	1.1	703.91	701.00	-1.1	6,097	-0.02%
2023/08/25	1	695.00	0	692.00	694.00	1	6,199	0.02%
2023/08/24	0	0.00	1	689.00	691.00	-1	6,377	-0.02%
2023/08/21	0	670.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0	674.00	1.1	673.91	674.00	-1.1	6,661	-0.02%
2023/08/17	2.1	675.58	0	0.00	674.00	2.1	6,696	0.03%
2023/08/16	0	0.00	0.1	688.90	689.00	-0.1	6,693	0.00%
2023/08/15	0	682.00	0	0.00	678.00	0	6,677	0.00%
2023/08/14	0.1	672.63	0	0.00	672.00	0.1	6,704	0.00%
2023/08/11	0.1	679.89	0	0.00	679.00	0.1	6,776	0.00%
2023/08/10	0	0.00	1.1	697.67	693.00	-1.1	6,757	-0.02%
2023/08/08	0.2	696.96	0	693.00	690.00	0.1	6,777	0.00%
2023/08/07	1	706.00	0	0.00	706.00	1	6,736	0.01%
2023/08/04	0.1	706.00	0	0.00	706.00	0.1	6,741	0.00%
2023/08/02	0	705.91	1	707.00	709.00	-1	6,665	-0.01%
2023/08/01	1	698.00	1.6	707.53	713.00	-0.6	6,565	-0.01%
2023/07/31	0	686.00	2.5	691.37	690.00	-2.4	6,386	-0.04%
2023/07/28	2	659.00	0	0.00	658.00	2	6,200	0.03%
2023/07/27	2	657.00	0.2	660.00	658.00	1.8	6,239	0.03%
2023/07/26	0.4	657.41	1.1	667.00	655.00	-0.7	6,267	-0.01%
2023/07/25	0.5	671.83	0	0.00	665.00	0.5	6,257	0.01%
2023/07/24	0	676.00	0	0.00	675.00	0	6,219	0.00%
2023/07/21	0.2	678.00	0	0.00	682.00	0.2	6,214	0.00%
2023/07/20	0.1	693.92	0.2	695.00	692.00	-0.1	6,162	0.00%
2023/07/19	0	695.00	0	0.00	696.00	0	6,199	0.00%
2023/07/18	0	682.33	0	0.00	683.00	0	6,180	0.00%
2023/07/17	0.1	683.62	0	0.00	683.00	0.1	6,267	0.00%
2023/07/14	2	692.02	0	0.00	692.00	2	6,375	0.03%
2023/07/13	1	687.91	0	0.00	680.00	1	6,507	0.02%
2023/07/12	0	0.00	0.1	684.00	685.00	-0.1	6,656	0.00%
2023/07/11	0.1	685.63	5	685.00	686.00	-4.9	6,664	-0.07%
2023/07/10	6.4	676.48	0	0.00	673.00	6.4	6,692	0.09%
2023/07/07	2.2	683.09	0	0.00	682.00	2.2	6,657	0.03%
2023/07/06	1	693.02	0	0.00	690.00	1	6,660	0.02%
2023/07/05	2.1	698.00	0	0.00	697.00	2.1	6,686	0.03%
2023/07/04	1.1	698.86	0.1	698.63	700.00	1	6,698	0.01%
2023/07/03	0	693.00	0.3	696.00	691.00	-0.3	6,780	0.00%
2023/06/29	1	695.07	0	0.00	696.00	1	6,781	0.02%
2023/06/28	0.1	695.00	0	0.00	695.00	0.1	6,759	0.00%
2023/06/27	0	688.00	0	685.00	681.00	0	6,755	0.00%
2023/06/26	0.1	688.00	0	692.00	685.00	0.1	6,729	0.00%
2023/06/21	0.2	687.78	12	690.92	693.00	-11.8	6,725	-0.18%
2023/06/20	3.9	708.49	0	0.00	691.00	3.9	6,613	0.06%
2023/06/19	13.1	788.22	3.2	782.19	785.00	9.9	6,287	0.16%
2023/06/16	1.3	757.37	0	0.00	751.00	1.3	6,046	0.02%
2023/06/15	2.3	766.65	0	0.00	766.00	2.3	5,965	0.04%
2023/06/14	0	0.00	1	779.00	780.00	-1	5,945	-0.02%
2023/06/13	0.2	777.00	0.2	778.64	779.00	0	5,954	0.00%
2023/06/09	0.1	765.00	0.1	766.00	764.00	0.1	5,940	0.00%
2023/06/08	0.2	770.50	2	771.00	768.00	-1.8	5,946	-0.03%
2023/06/07	0	764.00	0	766.00	768.00	0	5,921	0.00%
2023/06/06	0.5	758.06	0.1	762.00	757.00	0.5	5,920	0.01%
2023/06/05	0.1	759.00	0	0.00	759.00	0.1	5,990	0.00%
2023/06/02	0.1	755.00	1	753.00	751.00	-0.9	5,988	-0.02%
2023/06/01	1.2	749.08	0	0.00	748.00	1.2	6,005	0.02%
2023/05/31	0.2	759.06	2.2	753.42	759.00	-2	6,008	-0.03%
2023/05/30	13.3	768.08	10.7	763.65	763.00	2.5	5,965	0.04%
2023/05/29	2.4	746.01	3.3	748.80	738.00	-0.9	5,953	-0.01%
2023/05/26	1	726.00	3.2	727.14	730.00	-2.2	5,919	-0.04%
2023/05/25	2.1	715.48	0.1	715.00	708.00	2.1	5,864	0.03%
2023/05/24	0	705.00	0.1	709.00	711.00	-0.1	5,857	0.00%
2023/05/23	1.1	716.14	2	716.95	716.00	-0.9	5,807	-0.02%
2023/05/19	0	692.00	0.1	697.00	698.00	-0.1	5,747	0.00%
2023/05/15	1	680.00	2	677.50	680.00	-1	5,715	-0.02%
2023/05/12	0.1	664.67	0	0.00	673.00	0.1	5,708	0.00%
2023/05/10	0.2	668.48	0	0.00	668.00	0.2	5,765	0.00%
2023/05/09	0	676.00	0	0.00	677.00	0	5,820	0.00%
2023/05/05	0	673.00	0	0.00	675.00	0	5,965	0.00%
2023/05/04	0.2	670.35	0	0.00	668.00	0.2	6,096	0.00%
2023/05/02	0.1	670.07	0	0.00	671.00	0.1	6,171	0.00%
2023/04/28	0	670.00	0	0.00	665.00	0	6,300	0.00%
2023/04/27	0	665.00	0	0.00	662.00	0	6,268	0.00%
2023/04/26	0	649.56	0	0.00	649.00	0	6,271	0.00%
2023/04/25	0.2	658.67	0	0.00	650.00	0.2	6,263	0.00%
2023/04/24	0.1	678.61	0	0.00	676.00	0.1	6,226	0.00%
2023/04/21	0.3	669.78	0	0.00	665.00	0.3	6,262	0.00%
2023/04/20	1.2	664.28	0	0.00	673.00	1.2	6,320	0.02%
2023/04/19	1.1	679.03	0	678.00	675.00	1.1	6,272	0.02%
2023/04/18	0.5	695.19	0	0.00	688.00	0.5	6,207	0.01%
2023/04/17	2.4	702.75	0	0.00	709.00	2.4	6,062	0.04%
2023/04/14	0.1	750.11	0	0.00	748.00	0.1	5,874	0.00%
2023/04/13	0.1	751.20	1	757.00	750.00	-0.9	5,876	-0.02%
2023/04/12	0	755.00	0	0.00	758.00	0	5,830	0.00%
2023/04/11	0	755.00	0	0.00	756.00	0	5,831	0.00%
2023/04/10	0.1	743.04	0	0.00	742.00	0.1	5,902	0.00%
2023/04/07	0.2	750.51	0	0.00	749.00	0.2	5,839	0.00%
2023/04/06	0.2	757.33	0	0.00	753.00	0.2	5,791	0.00%
2023/03/31	0	787.75	0	0.00	787.00	0	5,686	0.00%
2023/03/29	0	768.00	1	774.00	773.00	-1	5,709	-0.02%
2023/03/28	1	766.01	0	0.00	766.00	1	5,757	0.02%
2023/03/27	0	782.50	1	785.00	780.00	-1	5,800	-0.02%
2023/03/24	0	789.00	2	788.50	790.00	-2	5,961	-0.03%
2023/03/23	0	780.00	3	792.00	793.00	-3	6,115	-0.05%
2023/03/22	1	783.00	2	780.00	781.00	-1	6,119	-0.02%
2023/03/21	2	765.50	1	767.00	771.00	1	6,130	0.02%
2023/03/17	2	770.50	3	771.67	773.00	-1	6,110	-0.02%
2023/03/16	2	758.50	2	758.50	756.00	0	6,067	0.00%
2023/03/15	1	758.01	1	770.00	758.00	0	6,057	0.00%
2023/03/14	0.1	762.40	0	0.00	761.00	0.1	6,053	0.00%
2023/03/13	2.1	753.31	3	747.67	764.00	-0.9	6,044	-0.02%
2023/03/10	1	761.00	0	0.00	756.00	1	6,029	0.02%
2023/03/09	0	771.00	0	0.00	767.00	0	6,046	0.00%
2023/03/08	1	766.07	1	773.00	768.00	0	6,112	0.00%
2023/03/07	0	785.00	0	786.00	788.00	0	6,058	0.00%
2023/03/06	1	779.02	0.1	789.00	784.00	0.9	6,062	0.02%
2023/03/03	1.2	773.04	0.1	776.00	775.00	1.1	6,033	0.02%
2023/03/02	2	784.50	1	778.00	775.00	1	6,049	0.02%
2023/03/01	1.1	757.27	3	768.59	791.00	-1.9	5,944	-0.03%
2023/02/24	1.2	727.18	0.2	747.00	723.00	1	5,788	0.02%
2023/02/22	1	718.03	0	0.00	713.00	1	5,693	0.02%
2023/02/21	1	725.00	0	0.00	725.00	1	5,736	0.02%
2023/02/17	0	0.00	1	722.00	723.00	-1	6,042	-0.02%
2023/02/15	1	710.09	0	0.00	710.00	1	6,321	0.02%
2023/02/13	1	732.00	0	0.00	731.00	1	6,477	0.02%
2023/02/09	0	0.00	1.5	742.05	749.00	-1.5	6,621	-0.02%
2023/02/07	1	719.28	0	0.00	717.00	1	6,606	0.02%
2023/02/06	0	733.00	1	748.00	731.00	-1	6,599	-0.01%
2023/02/03	0	750.00	2	750.50	751.00	-2	6,601	-0.03%
2023/02/02	0	0.00	1.1	749.22	747.00	-1.1	6,768	-0.02%
2023/02/01	0	726.00	0	0.00	724.00	0	6,685	0.00%
2023/01/31	0	744.00	0.1	724.00	718.00	-0.1	6,691	0.00%
2023/01/30	0	0.00	0.1	716.85	739.00	-0.1	6,619	0.00%
2023/01/17	0	0.00	1.1	699.97	693.00	-1.1	6,490	-0.02%
2023/01/16	0.1	704.00	0.1	706.00	704.00	-0.1	6,511	0.00%
2023/01/13	0	697.05	0.2	698.18	694.00	-0.2	6,514	0.00%
2023/01/11	2	705.00	2	706.00	707.00	0	6,540	0.00%
2023/01/10	0	690.00	0	0.00	694.00	0	6,535	0.00%
2023/01/09	2	673.50	2	671.00	675.00	0	6,501	0.00%
2023/01/05	0	632.00	0	0.00	631.00	0	6,535	0.00%
2023/01/04	0	642.00	0.1	641.00	636.00	0	6,561	0.00%
2022/12/30	1	629.00	1	625.00	625.00	0	6,675	0.00%
2022/12/28	1.1	642.27	1	631.00	638.00	0.1	6,848	0.00%
2022/12/27	1.1	657.18	0	0.00	656.00	1.1	6,776	0.02%
2022/12/26	0	654.00	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0	660.00	0	0.00	660.00	0	6,869	0.00%
2022/12/21	0	0.00	1	656.00	654.00	-1	7,014	-0.01%
2022/12/20	0.1	653.97	0	0.00	646.00	0.1	7,009	0.00%
2022/12/16	1.1	653.11	0	0.00	660.00	1.1	6,957	0.02%
2022/12/15	0	687.33	0	689.00	681.00	0	6,838	0.00%
2022/12/13	1	718.00	1	712.00	709.00	0	6,656	0.00%
2022/12/08	0	710.00	0	0.00	705.00	0	6,669	0.00%
2022/12/07	1	716.00	0	0.00	716.00	1	6,703	0.01%
2022/12/06	0	725.57	5	724.40	725.00	-5	6,687	-0.07%
2022/12/05	0	745.00	0	0.00	739.00	0	6,688	0.00%
2022/12/01	1	754.00	1	741.00	741.00	0	6,687	0.00%
2022/11/30	0	0.00	0	734.00	733.00	0	6,640	0.00%
2022/11/29	0	0.00	3	713.34	713.00	-3	6,585	-0.05%
2022/11/28	0	707.67	0	0.00	703.00	0	6,658	0.00%
2022/11/24	0	0.00	0	730.00	728.00	0	6,662	0.00%
2022/11/23	1	705.00	0	0.00	705.00	1	6,614	0.02%
2022/11/21	0	0.00	0	714.00	720.00	0	6,585	0.00%
2022/11/18	0	0.00	1	719.00	722.00	-1	6,562	-0.02%
2022/11/17	0	725.00	0	0.00	725.00	0	6,538	0.00%
2022/11/16	0	0.00	1	729.00	729.00	-1	6,483	-0.02%
2022/11/15	0	0.00	2.2	718.38	722.00	-2.2	6,409	-0.03%
2022/11/14	0	0.00	0	702.00	697.00	0	6,249	0.00%
2022/11/11	0	0.00	2.3	695.55	700.00	-2.3	6,158	-0.04%
2022/11/10	1	653.00	5	659.38	660.00	-4	5,973	-0.07%
2022/11/09	0	653.00	2.2	636.60	650.00	-2.2	5,943	-0.04%
2022/11/08	0	0.00	2	628.00	620.00	-2	5,823	-0.03%
2022/11/07	0	619.00	0.1	615.17	620.00	-0.1	5,766	0.00%
2022/11/04	0	588.00	0	0.00	597.00	0	5,782	0.00%
2022/11/02	0	601.00	0	603.00	599.00	0	5,796	0.00%
2022/11/01	0	0.00	0.1	598.00	599.00	-0.1	5,769	0.00%
2022/10/31	0	0.00	0	593.00	590.00	0	5,758	0.00%
2022/10/28	0	570.64	0	0.00	565.00	0	5,543	0.00%
2022/10/27	0	585.00	0	586.00	589.00	0	5,502	0.00%
2022/10/26	0	0.00	1	574.00	579.00	-1	5,503	-0.02%
2022/10/25	2	570.50	1.1	568.00	563.00	0.9	5,501	0.02%
2022/10/21	0	0.00	0.7	570.00	567.00	-0.7	5,493	-0.01%
2022/10/20	1.1	563.52	1	570.00	570.00	0.1	5,520	0.00%
2022/10/19	0	0.00	0.6	582.64	577.00	-0.6	5,467	-0.01%
2022/10/14	1	576.42	2	570.62	585.00	-1	5,580	-0.02%
2022/10/13	0	0.00	0.1	543.00	544.00	-0.1	5,561	0.00%
2022/10/12	1.1	552.62	2.1	552.33	549.00	-1	5,527	-0.02%
2022/10/11	0.1	557.03	4	557.50	553.00	-3.9	5,544	-0.07%
2022/10/07	1.1	572.98	0	0.00	566.00	1.1	5,540	0.02%
2022/10/06	1	591.94	0	0.00	587.00	1	5,531	0.02%
2022/10/05	0.1	597.00	3.1	601.61	599.00	-3	5,528	-0.05%
2022/10/04	0	0.00	0	570.50	573.00	0	5,491	0.00%
2022/09/30	0	545.00	0	0.00	551.00	0	5,600	0.00%
2022/09/29	0	544.00	3.7	544.00	543.00	-3.7	5,648	-0.07%
2022/09/28	1.1	552.67	0	0.00	545.00	1.1	5,643	0.02%
2022/09/27	0.5	569.07	0	0.00	568.00	0.5	5,673	0.01%
2022/09/26	1	569.05	2	570.00	569.00	-1	5,749	-0.02%
2022/09/23	0.1	591.40	0	0.00	580.00	0.1	5,832	0.00%
2022/09/22	1.1	591.22	0	0.00	591.00	1.1	5,925	0.02%
2022/09/20	2	607.00	0	0.00	605.00	2	6,255	0.03%
2022/09/19	1	604.00	0	0.00	604.00	1	6,370	0.02%
2022/09/16	7.1	605.90	0.9	611.00	600.00	6.2	6,541	0.10%
2022/09/14	2.1	607.31	2.4	611.27	615.00	-0.3	7,098	0.00%
2022/09/13	2.3	626.12	0	0.00	626.00	2.3	7,118	0.03%
2022/09/12	0.1	629.00	0	0.00	627.00	0.1	7,161	0.00%
2022/09/08	4	622.00	0	0.00	623.00	4	7,293	0.05%
2022/09/07	2	616.99	2	619.00	619.00	0	7,319	0.00%
2022/09/06	0	632.00	0	0.00	629.00	0	7,319	0.00%
2022/09/05	1	616.00	0	0.00	631.00	1	7,359	0.01%
2022/09/02	0.2	633.29	2.8	625.00	620.00	-2.7	7,407	-0.04%
2022/09/01	2	647.01	2	644.00	648.00	0	7,329	0.00%
2022/08/30	2	650.51	2	653.45	657.00	0	7,411	0.00%
2022/08/29	15	655.20	11.1	658.60	653.00	3.9	7,427	0.05%
2022/08/26	0	0.00	0.1	683.00	678.00	-0.1	7,444	0.00%
2022/08/25	0.2	670.00	0	0.00	670.00	0.2	7,460	0.00%
2022/08/22	1	681.00	0	0.00	672.00	1	7,628	0.01%
2022/08/19	6	696.33	0	0.00	693.00	6	7,590	0.08%
2022/08/17	6	702.33	2	703.00	703.00	4	7,566	0.05%
2022/08/16	0.1	705.00	0	0.00	706.00	0.1	7,537	0.00%
2022/08/15	0.1	692.00	0	0.00	706.00	0.1	7,502	0.00%
2022/08/12	0	681.67	0	0.00	684.00	0	7,480	0.00%
2022/08/11	2	668.97	0	0.00	670.00	2	7,486	0.03%
2022/08/10	1	668.15	0	0.00	668.00	1	7,426	0.01%
2022/08/09	0	701.00	0	0.00	694.00	0	7,387	0.00%
2022/08/04	0	687.00	0	0.00	684.00	0	7,325	0.00%
2022/08/03	0	0.00	0	686.00	686.00	0	7,330	0.00%
2022/08/02	1	675.97	0	0.00	683.00	1	7,368	0.01%
2022/08/01	0	693.00	0	0.00	694.00	0	7,318	0.00%
2022/07/29	0	0.00	1.1	685.45	683.00	-1.1	7,306	-0.02%
2022/07/27	0	668.00	0	0.00	677.00	0	7,257	0.00%
2022/07/26	0	682.31	1	681.00	681.00	-1	7,285	-0.01%
2022/07/25	1	694.97	0.5	694.00	688.00	0.5	7,307	0.01%
2022/07/22	0	707.50	0.1	703.00	705.00	-0.1	7,416	0.00%
2022/07/21	0	704.00	1.1	704.27	716.00	-1.1	7,419	-0.02%
2022/07/20	0	681.20	0	0.00	671.00	0	7,345	0.00%
2022/07/19	0.1	662.00	0.1	661.00	662.00	0	7,309	0.00%
2022/07/18	0.6	667.50	3	667.00	661.00	-2.4	7,327	-0.03%
2022/07/15	0	0.00	0.1	645.00	648.00	-0.1	7,272	0.00%
2022/07/14	0	0.00	2	650.00	646.00	-2	7,234	-0.03%
2022/07/13	2	634.00	2	642.00	634.00	0	7,247	0.00%
2022/07/12	0	614.71	0	0.00	614.00	0	7,202	0.00%
2022/07/11	0	642.00	0	0.00	637.00	0	7,198	0.00%
2022/07/08	2	646.00	9	646.22	651.00	-7	7,217	-0.10%
2022/07/07	3	624.00	2	629.51	636.00	1	7,234	0.01%
2022/07/05	2	612.00	0	0.00	615.00	2	7,194	0.03%
2022/07/04	2.1	609.02	5	609.60	611.00	-3	7,257	-0.04%
2022/07/01	6.3	637.36	0	0.00	612.00	6.3	7,312	0.09%
2022/06/30	6.1	657.44	0	0.00	651.00	6.1	7,366	0.08%
2022/06/29	2.1	651.10	2.1	659.14	661.00	0	7,359	0.00%
2022/06/28	3.3	651.45	3	658.67	651.00	0.3	7,274	0.00%
2022/06/27	0.1	688.63	0.2	690.00	678.00	-0.1	7,189	0.00%
2022/06/24	0.1	679.61	0.1	689.00	670.00	0	7,235	0.00%
2022/06/23	11.3	713.75	11	695.45	689.00	0.3	7,038	0.00%
2022/06/22	3.2	819.32	0	0.00	807.00	3.2	6,590	0.05%
2022/06/17	3.4	840.25	0	0.00	831.00	3.4	6,323	0.05%
2022/06/16	0	884.29	0.1	878.00	873.00	-0.1	6,172	0.00%
2022/06/15	0	883.00	0	0.00	884.00	0	6,199	0.00%
2022/06/14	0	869.71	0	0.00	880.00	0	6,271	0.00%
2022/06/13	1	888.34	0	0.00	887.00	1	6,289	0.02%
2022/06/10	0	924.60	0	0.00	930.00	0	6,300	0.00%
2022/06/08	0	911.00	5	926.20	930.00	-5	6,356	-0.08%
2022/06/07	2	896.47	0	0.00	890.00	2	6,282	0.03%
2022/06/06	0	904.17	1	908.99	905.00	-1	6,289	-0.02%
2022/06/02	1	898.00	0	900.00	898.00	1	6,316	0.02%
2022/06/01	0	904.80	0.2	904.50	905.00	-0.2	6,430	0.00%
2022/05/31	0	0.00	2	896.50	905.00	-2	6,447	-0.03%
2022/05/30	0	0.00	0.1	870.78	878.00	-0.1	6,341	0.00%
2022/05/27	0	0.00	0	849.00	851.00	0	6,316	0.00%
2022/05/26	0	835.33	0	0.00	833.00	0	6,351	0.00%
2022/05/20	1	846.00	0	0.00	846.00	1	6,525	0.02%
2022/05/19	0	838.57	0	0.00	845.00	0	6,518	0.00%
2022/05/18	0	847.00	0	0.00	855.00	0	6,480	0.00%
2022/05/17	0	0.00	1	846.00	841.00	-1	6,440	-0.02%
2022/05/16	1	830.00	1	840.97	825.00	0	6,422	0.00%
2022/05/13	1	839.00	3	842.33	843.00	-2	6,394	-0.03%
2022/05/12	2	821.02	2	828.50	820.00	0	6,408	0.00%
2022/05/10	1.1	803.18	0	0.00	820.00	1.1	6,503	0.02%
2022/05/09	0	820.82	0	0.00	813.00	0	6,538	0.00%
2022/05/06	0	828.00	0	0.00	834.00	0	6,633	0.00%
2022/05/05	1	842.00	0	0.00	841.00	1	6,852	0.01%
2022/05/03	0	819.00	0	0.00	820.00	0	6,867	0.00%
2022/04/29	1	830.00	0	0.00	830.00	1	6,813	0.01%
2022/04/28	4	833.24	5	844.38	828.00	-1	6,800	-0.01%
2022/04/27	0.1	806.78	0	0.00	808.00	0.1	6,680	0.00%
2022/04/26	0	831.08	0	0.00	833.00	0	6,617	0.00%
2022/04/25	1	832.02	0	0.00	837.00	1	6,582	0.02%
2022/04/22	1	850.00	0	0.00	854.00	1	6,574	0.02%
2022/04/21	0	0.00	1	860.16	868.00	-1	6,571	-0.02%
2022/04/19	2	851.00	2	852.50	838.00	0	6,539	0.00%
2022/04/18	1	833.09	0	0.00	833.00	1	6,509	0.02%
2022/04/15	0.1	839.54	0	0.00	832.00	0.1	6,561	0.00%
2022/04/14	1.3	861.76	0	870.00	861.00	1.2	6,580	0.02%
2022/04/13	0.1	860.54	1	850.44	880.00	-1	6,612	-0.01%
2022/04/12	1.2	843.39	2	843.50	842.00	-0.8	6,561	-0.01%
2022/04/11	1.1	836.08	0	0.00	836.00	1.1	6,543	0.02%
2022/04/08	1.2	836.05	0	847.00	840.00	1.1	6,563	0.02%
2022/04/07	1.2	862.78	3	863.33	850.00	-1.8	6,415	-0.03%
2022/04/06	0.1	873.26	3	865.00	882.00	-2.9	6,295	-0.05%
2022/04/01	1.1	899.96	3	900.00	900.00	-1.9	6,156	-0.03%
2022/03/31	0.1	909.33	0	0.00	905.00	0.1	6,142	0.00%
2022/03/30	3.5	909.73	0	0.00	915.00	3.5	6,086	0.06%
2022/03/29	5.3	917.58	5	914.00	912.00	0.3	5,947	0.00%
2022/03/28	0	953.00	0	0.00	964.00	0	5,753	0.00%
2022/03/25	0	970.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	0	972.31	0	0.00	972.00	0	5,778	0.00%
2022/03/23	1	983.00	0	0.00	977.00	1	5,770	0.02%
2022/03/22	1.1	971.06	0	0.00	975.00	1.1	5,765	0.02%
2022/03/21	1	983.98	1.1	981.82	978.00	-0.1	5,750	0.00%
2022/03/18	1	963.98	0	0.00	969.00	1	5,753	0.02%
2022/03/17	0.1	965.93	1	975.00	968.00	-0.9	5,699	-0.02%
2022/03/16	0.1	907.69	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	2.1	922.33	0	0.00	904.00	2.1	5,508	0.04%
2022/03/14	1	944.36	8	943.00	944.00	-7	5,475	-0.13%
2022/03/11	4	968.50	0	0.00	963.00	4	5,435	0.07%
2022/03/10	0	999.00	1	993.00	995.00	-1	5,418	-0.02%
2022/03/09	1	960.18	0	0.00	966.00	1	5,399	0.02%
2022/03/08	0	970.67	0	0.00	963.00	0	5,418	0.00%
2022/03/07	4.2	980.37	0	0.00	972.00	4.2	5,403	0.08%
2022/03/04	8	1040.61	0	0.00	1025.00	8	5,361	0.15%
2022/03/03	2.1	1070.24	4	1082.50	1080.00	-2	5,320	-0.04%
2022/03/02	9	1073.33	8	1075.00	1080.00	1	5,327	0.02%
2022/03/01	1	1095.00	2	1112.50	1100.00	-1	5,316	-0.02%
2022/02/25	8.1	1074.91	8	1090.00	1085.00	0.1	5,296	0.00%
2022/02/24	4	1063.80	3	1075.00	1060.00	1	5,279	0.02%
2022/02/22	0	0.00	1	1095.00	1110.00	-1	5,336	-0.02%
2022/02/21	1	1130.00	0	1120.00	1130.00	1	5,465	0.02%
2022/02/17	0	0.00	1	1125.00	1130.00	-1	5,579	-0.02%
2022/02/16	1	1120.00	1	1130.00	1130.00	0	5,713	0.00%
2022/02/14	3	1101.70	0	0.00	1105.00	3	5,745	0.05%
2022/02/11	1	1145.00	1	1145.00	1150.00	0	5,713	0.00%
2022/02/10	0	0.00	3	1143.55	1160.00	-3	5,744	-0.05%
2022/02/09	1	1110.00	3	1121.67	1130.00	-2	5,775	-0.03%
2022/02/08	1	1100.00	1	1125.00	1095.00	0	5,700	0.00%
2022/02/07	3	1096.67	13	1091.54	1100.00	-10	5,594	-0.18%
2022/01/24	1.1	1078.85	0	0.00	1090.00	1.1	5,269	0.02%
2022/01/21	0.3	1070.00	0	0.00	1070.00	0.3	5,274	0.01%
2022/01/17	0	0.00	1	1085.00	1115.00	-1	5,315	-0.02%
2022/01/14	1.3	1061.16	0	0.00	1065.00	1.3	5,299	0.02%
2022/01/12	1	1075.15	0	0.00	1085.00	1	5,294	0.02%
2022/01/11	0	1080.00	0	0.00	1080.00	0	5,343	0.00%
2022/01/10	2	1077.50	0	0.00	1095.00	2	5,369	0.04%
2022/01/07	4	1114.98	0	0.00	1100.00	4	5,353	0.07%
2022/01/06	1	1130.00	0	0.00	1135.00	1	5,359	0.02%
2022/01/05	0	0.00	1	1155.00	1175.00	-1	5,315	-0.02%
2022/01/04	1	1155.00	1	1170.00	1165.00	0	5,303	0.00%
2022/01/03	6	1164.17	0	0.00	1150.00	6	5,262	0.11%
2021/12/29	0	0.00	1	1185.00	1185.00	-1	5,271	-0.02%
2021/12/28	0.1	1170.00	1	1170.00	1175.00	-1	5,331	-0.02%
2021/12/27	1	1145.00	4	1156.25	1145.00	-3	5,325	-0.06%
2021/12/24	1	1105.00	2	1115.00	1120.00	-1	5,289	-0.02%
2021/12/23	0	0.00	3	1098.33	1095.00	-3	5,333	-0.06%
2021/12/22	0	0.00	0.1	1080.00	1085.00	-0.1	5,426	0.00%
2021/12/21	6	1079.17	0	0.00	1090.00	6	5,524	0.11%
2021/12/20	0	0.00	1	1070.00	1055.00	-1	5,628	-0.02%
2021/12/17	0	0.00	0	1085.00	1075.00	0	5,654	0.00%
2021/12/16	1	1080.00	0	0.00	1090.00	1	5,672	0.02%
2021/12/15	1	1055.00	0	0.00	1060.00	1	5,747	0.02%
2021/12/14	1	1055.00	1	1070.00	1070.00	0	5,818	0.00%
2021/12/13	1	1075.00	0	0.00	1075.00	1	5,796	0.02%
2021/12/10	0.1	1070.00	0	0.00	1075.00	0.1	5,826	0.00%
2021/12/09	0	0.00	1	1080.00	1085.00	-1	5,911	-0.02%
2021/12/08	1	1105.00	2.1	1099.52	1095.00	-1.1	5,919	-0.02%
2021/12/01	1	1040.00	2	1055.00	1065.00	-1	5,877	-0.02%
2021/11/30	1	1025.00	0	0.00	1010.00	1	5,869	0.02%
2021/11/26	1.1	1004.55	0	0.00	1005.00	1.1	5,918	0.02%
2021/11/25	0	0.00	0.1	1035.00	1035.00	-0.1	5,973	0.00%
2021/11/24	1	1045.00	1	1025.00	1040.00	0	5,991	0.00%
2021/11/23	3	1063.33	3	1061.67	1055.00	0	6,013	0.00%
2021/11/19	1	1075.00	4.1	1087.44	1090.00	-3.1	6,050	-0.05%
2021/11/18	0	0.00	2	1057.50	1085.00	-2	5,931	-0.03%
2021/11/17	1	1055.00	0	0.00	1030.00	1	5,811	0.02%
2021/11/16	1	1030.00	1.2	1025.23	1035.00	-0.2	5,789	0.00%
2021/11/15	0	0.00	2.6	1010.62	1025.00	-2.6	5,786	-0.05%
2021/11/12	1	979.00	1	986.00	983.00	0	5,702	0.00%
2021/11/11	0	0.00	1	945.00	954.00	-1	5,713	-0.02%
2021/11/09	0	0.00	0	989.00	978.00	0	5,731	0.00%
2021/11/08	2	980.50	3	973.33	980.00	-1	5,687	-0.02%
2021/11/05	1	937.00	0	0.00	940.00	1	5,588	0.02%
2021/11/01	0	0.00	0	922.00	922.00	0	5,680	0.00%
2021/10/27	0	0.00	1.5	938.15	942.00	-1.5	5,694	-0.03%
2021/10/25	0	0.00	1	940.00	938.00	-1	5,704	-0.02%
2021/10/22	0	0.00	0	913.00	926.00	0	5,890	0.00%
2021/10/21	0	907.00	0	0.00	913.00	0	5,948	0.00%
2021/10/20	0	0.00	0.1	904.00	901.00	-0.1	5,922	0.00%
2021/10/19	0	0.00	2	900.00	898.00	-2	5,922	-0.03%
2021/10/14	0.3	855.30	0	0.00	840.00	0.3	5,826	0.01%
2021/10/13	1.1	863.74	0	0.00	862.00	1.1	5,799	0.02%
2021/10/12	0	895.00	0	0.00	887.00	0	5,805	0.00%
2021/10/07	0	0.00	1	901.00	911.00	-1	5,809	-0.02%
2021/10/06	0	879.33	0	0.00	871.00	0	5,818	0.00%
2021/10/05	1	860.03	0	0.00	867.00	1	5,823	0.02%
2021/10/04	0.1	894.92	0	0.00	892.00	0.1	5,764	0.00%
2021/10/01	0.1	895.65	0	0.00	885.00	0.1	5,787	0.00%
2021/09/30	2.2	905.89	0	0.00	905.00	2.2	5,769	0.04%
2021/09/29	1.1	929.09	1	919.00	913.00	0.1	5,757	0.00%
2021/09/28	1	965.94	1	956.08	957.00	0	5,742	0.00%
2021/09/27	2	956.00	3.3	950.22	959.00	-1.3	5,698	-0.02%
2021/09/24	0	0.00	1	917.00	920.00	-1	5,614	-0.02%
2021/09/22	1.1	906.12	0	0.00	911.00	1.1	5,709	0.02%
2021/09/17	0	0.00	0.2	945.53	940.00	-0.2	5,634	0.00%
2021/09/14	0	935.00	1	939.98	947.00	-1	5,671	-0.02%
2021/09/10	2	920.00	0	919.00	925.00	2	5,907	0.03%
2021/09/08	0	0.00	0	907.00	912.00	0	5,924	0.00%
2021/09/06	0	901.00	0	906.00	896.00	0	5,959	0.00%
2021/08/27	0	893.00	0	0.00	896.00	0	5,814	0.00%
2021/08/26	0.1	877.11	0	0.00	888.00	0.1	5,801	0.00%
2021/08/25	0	0.00	2	910.00	911.00	-2	5,763	-0.03%
2021/08/24	0.1	909.00	0	0.00	909.00	0.1	5,818	0.00%
2021/08/20	0.2	885.97	0	0.00	873.00	0.2	5,968	0.00%
2021/08/19	0	887.91	0	0.00	888.00	0	6,030	0.00%
2021/08/17	2.3	894.11	0	0.00	880.00	2.3	6,081	0.04%
2021/08/16	1	904.00	1	913.82	901.00	0	6,099	0.00%
2021/08/12	0	907.00	0	0.00	904.00	0	6,367	0.00%
2021/08/11	1	912.00	0	915.00	910.00	1	6,505	0.02%
2021/08/10	0	0.00	1	924.00	922.00	-1	6,700	-0.01%
2021/08/06	0	0.00	1	948.00	936.00	-1	7,054	-0.01%
2021/08/05	1	959.00	1	958.00	961.00	0	7,268	0.00%
2021/08/04	0	0.00	2	951.00	950.00	-2	7,673	-0.03%
2021/07/30	2	915.00	0	0.00	910.00	2	8,341	0.02%
2021/07/29	0.1	908.00	1	919.00	933.00	-1	8,488	-0.01%
2021/07/28	2.1	890.43	0	0.00	890.00	2.1	8,566	0.02%
2021/07/27	1	938.00	0.1	938.00	938.00	1	8,595	0.01%
2021/07/22	0.1	918.00	0	0.00	919.00	0.1	8,983	0.00%
2021/07/21	0.1	914.00	1	911.00	912.00	-0.9	9,049	-0.01%
2021/07/19	1	941.00	0	0.00	919.00	1	9,287	0.01%
2021/07/16	0	0.00	1	957.00	957.00	-1	9,267	-0.01%
2021/07/13	1	935.09	0	0.00	926.00	1	9,339	0.01%
2021/07/12	0.1	935.00	2	936.00	935.00	-1.9	9,329	-0.02%
2021/07/09	0	0.00	0	920.00	919.00	0	9,333	0.00%
2021/07/07	2	922.00	0	0.00	917.00	2	9,453	0.02%
2021/07/06	0.3	928.40	0.2	931.00	922.00	0.1	9,539	0.00%
2021/07/05	2.1	958.75	0	0.00	957.00	2.1	9,531	0.02%
2021/07/02	0.2	958.00	0	0.00	957.00	0.2	9,541	0.00%
2021/07/01	1	955.00	0	0.00	955.00	1	9,556	0.01%
2021/06/30	0	0.00	1	976.83	962.00	-1	9,666	-0.01%
2021/06/25	1	930.08	0	0.00	927.00	1	9,792	0.01%
2021/06/24	1	931.03	1	947.00	929.00	0	9,868	0.00%
2021/06/23	0	931.50	0	0.00	941.00	0	10,004	0.00%
2021/06/22	2.1	892.14	1	901.00	903.00	1.1	10,129	0.01%
2021/06/21	3.2	929.53	0	0.00	918.00	3.2	10,011	0.03%
2021/06/18	6	977.50	0	0.00	965.00	6	9,964	0.06%
2021/06/17	0	972.00	1	969.00	978.00	-1	9,985	-0.01%
2021/06/16	0	0.00	0.7	986.00	985.00	-0.7	10,009	-0.01%
2021/06/15	1	988.00	1	1000.00	989.00	0	10,003	0.00%
2021/06/11	2	983.00	0	0.00	980.00	2	10,014	0.02%
2021/06/10	1	985.00	2.1	988.85	998.00	-1.1	10,027	-0.01%
2021/06/08	0	0.00	0	971.00	966.00	0	10,056	0.00%
2021/06/07	0	0.00	1	961.00	973.00	-1	10,154	-0.01%
2021/06/04	1.1	971.95	1	977.00	977.00	0.1	10,221	0.00%
2021/06/03	0	0.00	0	975.00	981.00	0	10,310	0.00%
2021/06/02	0.2	967.50	0	0.00	959.00	0.2	10,390	0.00%
2021/06/01	4	983.25	0.1	983.00	977.00	3.9	10,446	0.04%
2021/05/31	0.1	993.12	1.4	998.59	995.00	-1.3	10,530	-0.01%
2021/05/28	0	957.00	0	0.00	961.00	0	10,516	0.00%
2021/05/27	0.1	939.18	0	0.00	935.00	0.1	10,614	0.00%
2021/05/25	0.1	960.00	0	0.00	952.00	0.1	10,736	0.00%
2021/05/24	0	945.25	0.1	944.00	943.00	-0.1	10,717	0.00%
2021/05/21	0	0.00	1	966.00	955.00	-1	10,746	-0.01%
2021/05/20	1	930.03	1	932.00	930.00	0	10,640	0.00%
2021/05/19	3.4	962.93	3	976.67	943.00	0.4	10,583	0.00%
2021/05/18	1	925.00	2.2	953.73	994.00	-1.2	10,480	-0.01%
2021/05/17	3	902.55	2	907.52	914.00	1	10,407	0.01%
2021/05/14	3.1	900.47	2	898.00	895.00	1.1	10,391	0.01%
2021/05/13	2.1	881.24	2	896.92	873.00	0	10,414	0.00%
2021/05/12	1.2	875.66	0	0.00	888.00	1.2	10,317	0.01%
2021/05/11	1.2	918.35	2	911.00	911.00	-0.8	10,040	-0.01%
2021/05/10	3.4	1007.70	0	0.00	979.00	3.4	9,850	0.03%
2021/05/07	0	0.00	1	1040.00	1060.00	-1	9,827	-0.01%
2021/05/06	2.1	1036.46	0.1	1060.00	1055.00	2.1	9,967	0.02%
2021/05/05	1.8	1024.45	1	1055.00	1005.00	0.8	9,906	0.01%
2021/05/04	6.5	1051.19	7	1058.57	1085.00	-0.5	9,843	-0.01%
2021/05/03	5.2	1117.19	4	1110.00	1105.00	1.2	9,692	0.01%
2021/04/29	3	1185.00	1	1185.00	1185.00	2	9,546	0.02%
2021/04/27	0.1	1075.00	0.1	1065.00	1065.00	-0.1	9,769	0.00%
2021/04/26	0	0.00	0.1	1070.00	1070.00	-0.1	9,764	0.00%
2021/04/23	0	0.00	5.4	1010.99	1035.00	-5.4	9,723	-0.06%
2021/04/22	3	988.02	2	1000.00	984.00	1	9,703	0.01%
2021/04/21	2.1	985.12	0	0.00	988.00	2.1	9,793	0.02%
2021/04/20	0	0.00	3	987.00	998.00	-3	9,936	-0.03%
2021/04/16	2.1	973.00	0	0.00	975.00	2.1	10,002	0.02%
2021/04/15	5.1	961.71	6	971.50	985.00	-0.9	10,117	-0.01%
2021/04/14	5.1	947.98	6.8	954.72	965.00	-1.7	10,142	-0.02%
2021/04/13	1.1	955.32	0	0.00	961.00	1.1	10,151	0.01%
2021/04/12	1.5	967.73	0	0.00	960.00	1.5	10,145	0.01%
2021/04/09	0.1	1010.00	0.1	1018.00	999.00	0.1	10,206	0.00%
2021/04/08	0.2	1012.50	2.1	1010.12	1020.00	-1.9	10,176	-0.02%
2021/04/07	2	995.02	0	0.00	998.00	2	10,136	0.02%
2021/04/06	0	0.00	1.1	1004.51	995.00	-1.1	10,121	-0.01%
2021/04/01	0	0.00	0.1	976.00	961.00	-0.1	10,094	0.00%
2021/03/31	0	0.00	0.1	974.84	969.00	-0.1	10,037	0.00%
2021/03/30	0.1	964.00	1	968.91	971.00	-0.9	9,940	-0.01%
2021/03/29	1	949.00	13	954.39	941.00	-12	9,822	-0.12%
2021/03/25	13	940.69	6.1	909.30	949.00	6.9	9,665	0.07%
2021/03/24	0.1	889.00	1	887.07	894.00	-0.9	9,473	-0.01%
2021/03/23	1.1	878.91	0	0.00	870.00	1.1	9,459	0.01%
2021/03/22	0.2	880.50	0	0.00	881.00	0.2	9,423	0.00%
2021/03/19	0	888.00	0	889.00	885.00	0	9,389	0.00%
2021/03/18	0	907.00	0	0.00	903.00	0	9,326	0.00%
2021/03/17	1	916.91	2	914.50	908.00	-1	9,374	-0.01%
2021/03/12	6	897.17	6	904.00	899.00	0	9,477	0.00%
2021/03/11	0	884.00	1.1	876.07	888.00	-1.1	9,437	-0.01%
2021/03/10	1.2	862.67	0	0.00	864.00	1.2	9,369	0.01%
2021/03/09	0.1	866.36	0	0.00	879.00	0.1	9,330	0.00%
2021/03/08	1.2	868.98	0	0.00	867.00	1.2	9,312	0.01%
2021/03/05	0	882.50	0.2	886.00	883.00	-0.2	9,295	0.00%
2021/03/04	0	903.22	0	0.00	897.00	0	9,343	0.00%
2021/03/02	6	920.83	11	934.52	900.00	-5	9,113	-0.05%
2021/02/26	6.3	901.16	0	913.00	896.00	6.2	9,006	0.07%
2021/02/25	0	938.00	0	0.00	944.00	0	8,849	0.00%
2021/02/24	1.1	948.06	1	953.00	940.00	0.1	8,846	0.00%
2021/02/23	0.1	941.00	0	0.00	965.00	0.1	8,911	0.00%
2021/02/22	5	964.00	5	975.00	951.00	0	8,928	0.00%
2021/02/19	5.2	965.99	1	962.00	964.00	4.2	9,154	0.05%
2021/02/18	3	978.33	5	983.00	978.00	-2	9,139	-0.02%
2021/02/17	5.1	983.08	6	1000.00	980.00	-0.9	9,139	-0.01%
2021/02/05	6.3	953.14	5	956.01	950.00	1.3	9,019	0.01%
2021/02/04	0.1	943.55	1	929.00	946.00	-0.9	8,834	-0.01%
2021/02/03	7.1	946.71	2	948.00	950.00	5.1	8,748	0.06%
2021/02/02	1.2	942.50	6	926.83	931.00	-4.8	8,668	-0.06%
2021/02/01	1.2	907.17	2	899.50	905.00	-0.9	8,536	-0.01%
2021/01/29	13	890.85	12	896.33	875.00	1	8,433	0.01%
2021/01/28	2.4	868.69	2.1	866.29	869.00	0.3	8,337	0.00%
2021/01/27	0.1	896.00	0.2	885.83	897.00	-0.1	8,198	0.00%
2021/01/26	10.5	880.38	10.2	884.90	871.00	0.3	8,153	0.00%
2021/01/25	5	910.00	0	0.00	910.00	5	8,217	0.06%
2021/01/22	0.2	920.00	0	0.00	917.00	0.2	8,174	0.00%
2021/01/21	1.5	914.69	6	899.33	934.00	-4.6	7,980	-0.06%
2021/01/20	5	871.06	1	874.00	872.00	4	7,790	0.05%
2021/01/19	8	856.92	11	862.55	879.00	-3	7,707	-0.04%
2021/01/18	0.2	833.50	2.1	832.77	844.00	-1.9	7,647	-0.02%
2021/01/15	5.5	857.56	0	0.00	850.00	5.5	7,581	0.07%
2021/01/14	0	0.00	1.1	876.60	861.00	-1.1	7,503	-0.01%
2021/01/13	7	873.41	7	857.57	884.00	0	7,403	0.00%
2021/01/12	17	849.12	10	854.00	846.00	7	7,230	0.10%
2021/01/08	1	820.09	3.1	829.48	838.00	-2.1	7,075	-0.03%
2021/01/07	0.2	793.33	3.2	801.63	799.00	-3.1	6,971	-0.04%
2021/01/06	2	795.00	0	0.00	792.00	2	6,942	0.03%
2021/01/05	0	783.00	2.1	790.54	797.00	-2.1	6,919	-0.03%
2021/01/04	2.2	771.27	2.1	786.71	792.00	0.1	7,122	0.00%
2020/12/31	0	749.00	0	0.00	747.00	0	7,147	0.00%
2020/12/30	0.1	741.00	0	0.00	746.00	0.1	7,365	0.00%
2020/12/29	1.1	738.05	0	0.00	734.00	1.1	7,338	0.02%
2020/12/28	3	739.33	0	0.00	740.00	3	7,345	0.04%
2020/12/24	0	0.00	3	722.67	714.00	-3	7,323	-0.04%
2020/12/23	0	0.00	1	715.00	720.00	-1	7,396	-0.01%
2020/12/21	1	693.00	0	0.00	708.00	1	7,475	0.01%
2020/12/16	1	706.00	1	703.00	701.00	0	7,575	0.00%
2020/12/11	0	0.00	1	705.00	707.00	-1	7,897	-0.01%
2020/12/10	4	710.50	0	0.00	709.00	4	7,895	0.05%
2020/12/09	0	0.00	5	737.80	734.00	-5	7,911	-0.06%
2020/12/08	1	724.00	1	714.00	730.00	0	7,906	0.00%
2020/12/07	0	0.00	1	707.00	704.00	-1	7,861	-0.01%
2020/12/03	2	706.00	0	0.00	700.00	2	7,959	0.03%
2020/12/01	3	699.00	1	699.00	697.00	2	8,051	0.02%
2020/11/30	1	705.00	0	0.00	704.00	1	8,134	0.01%
2020/11/25	1	727.00	0	0.00	724.00	1	8,574	0.01%
2020/11/24	0	0.00	1	745.00	742.00	-1	8,675	-0.01%
2020/11/23	1	754.00	3	748.33	743.00	-2	8,827	-0.02%
2020/11/20	1	742.00	3	736.33	747.00	-2	8,889	-0.02%
2020/11/19	1	735.00	12	731.42	733.00	-11	8,864	-0.12%
2020/11/18	12	719.50	10	710.60	728.00	2	8,965	0.02%
2020/11/16	0	0.00	1	694.00	694.00	-1	9,437	-0.01%
2020/11/10	6	696.00	0	0.00	686.00	6	10,411	0.06%
2020/11/09	5	695.00	5	700.00	702.00	0	10,500	0.00%
2020/11/06	5	693.00	6	697.33	700.00	-1	10,576	-0.01%
2020/11/05	1	694.00	2.3	684.09	696.00	-1.3	10,619	-0.01%
2020/11/04	6	669.00	6.1	672.28	677.00	-0.1	10,610	0.00%
2020/11/03	0.2	668.75	5	663.00	665.00	-4.9	10,699	-0.05%
2020/11/02	7	657.14	9	661.22	653.00	-2	10,776	-0.02%
2020/10/30	6.1	674.53	6	678.33	678.00	0.1	10,763	0.00%
2020/10/29	1	681.00	1	677.00	684.00	0	10,976	0.00%
2020/10/28	7	681.71	6	686.33	681.00	1	11,330	0.01%
2020/10/27	9	685.67	0	682.00	685.00	9	11,469	0.08%
2020/10/26	0	0.00	0.1	682.00	674.00	-0.1	11,597	0.00%
2020/10/22	0	0.00	6	691.00	688.00	-6	12,285	-0.05%
2020/10/21	1	705.00	1	693.00	691.00	0	12,554	0.00%
2020/10/16	1.1	691.82	1	689.00	680.00	0.1	13,311	0.00%
2020/10/15	2	695.50	1	689.00	689.00	1	13,490	0.01%
2020/10/14	6	693.50	0	0.00	689.00	6	13,524	0.04%
2020/10/13	3.2	701.19	11	696.82	699.00	-7.8	13,578	-0.06%
2020/10/12	2	708.00	17	715.12	714.00	-15	13,570	-0.11%
2020/10/08	11	671.09	2	671.00	670.00	9	13,458	0.07%
2020/10/07	6	652.67	4	639.50	647.00	2	13,352	0.01%
2020/10/05	0.1	610.00	1	613.00	611.00	-1	13,446	-0.01%
2020/09/30	8	615.00	0	0.00	607.00	8	13,648	0.06%
2020/09/29	0.1	609.00	0	0.00	610.00	0.1	13,911	0.00%
2020/09/28	0.1	603.00	0	0.00	603.00	0.1	14,142	0.00%
2020/09/24	1	605.00	0	0.00	600.00	1	14,148	0.01%
2020/09/23	0.1	615.00	0	0.00	617.00	0.1	14,104	0.00%
2020/09/21	0.1	614.00	0	0.00	616.00	0.1	14,152	0.00%
2020/09/18	0.1	607.00	5	606.40	611.00	-5	14,216	-0.03%
2020/09/17	5	595.80	0	0.00	599.00	5	14,178	0.04%
2020/09/15	1.1	609.10	0	0.00	611.00	1.1	14,345	0.01%
2020/09/14	2.1	602.66	5	604.20	609.00	-3	14,584	-0.02%
2020/09/11	0.1	596.00	0	0.00	595.00	0.1	14,529	0.00%
2020/09/10	0	0.00	4	602.00	599.00	-4	14,506	-0.03%
2020/09/09	1	589.00	0	0.00	595.00	1	14,579	0.01%
2020/09/08	1	606.00	1	608.00	604.00	0	14,531	0.00%
2020/09/07	2	596.00	2	603.00	598.00	0	14,617	0.00%
2020/09/04	4	595.25	2	607.00	603.00	2	14,678	0.01%
2020/09/03	1	611.00	1	612.00	603.00	0	14,559	0.00%
2020/09/02	1.1	596.10	18	601.33	596.00	-17	14,467	-0.12%
2020/08/31	2	557.00	5	569.80	556.00	-3	14,274	-0.02%
2020/08/28	1	571.00	5	568.00	574.00	-4	14,125	-0.03%
2020/08/27	14	564.93	0	0.00	558.00	14	14,063	0.10%
2020/08/26	2	577.00	8	578.50	578.00	-6	14,098	-0.04%
2020/08/25	3	587.67	1	586.00	589.00	2	14,064	0.01%
2020/08/24	3	590.67	0	0.00	585.00	3	14,058	0.02%
2020/08/21	1	586.00	3	602.00	604.00	-2	13,992	-0.01%
2020/08/20	10	569.70	6	562.33	565.00	4	13,769	0.03%
2020/08/19	4.1	611.49	6	612.50	609.00	-1.9	13,312	-0.01%
2020/08/18	9	621.67	3	623.33	617.00	6	13,108	0.05%
2020/08/14	0	0.00	1	677.00	680.00	-1	12,709	-0.01%
2020/08/13	7	681.00	4	696.00	684.00	3	12,854	0.02%
2020/08/12	3	678.67	2	684.00	680.00	1	13,029	0.01%
2020/08/07	3	712.67	2	727.00	705.00	1	13,149	0.01%
2020/08/06	2	736.00	1	736.00	732.00	1	13,080	0.01%
2020/08/05	2	729.50	2	729.50	730.00	0	12,950	0.00%
2020/08/04	1	716.00	4	712.03	732.00	-3	12,842	-0.02%
2020/08/03	6	702.17	11	723.00	696.00	-5	12,632	-0.04%
2020/07/31	11	697.09	5	685.80	701.00	6	12,338	0.05%
2020/07/30	1	677.00	2	683.00	683.00	-1	12,239	-0.01%
2020/07/29	5	680.20	1	687.00	682.00	4	12,132	0.03%
2020/07/28	9	695.44	16	732.94	680.00	-7	12,087	-0.06%
2020/07/27	8	710.25	4.1	708.98	728.00	3.9	11,849	0.03%
2020/07/24	6	683.50	6	695.83	675.00	0	12,020	0.00%
2020/07/23	6	673.17	6	681.33	677.00	0	11,790	0.00%
2020/07/22	6	666.83	16	663.25	664.00	-10	11,722	-0.09%
2020/07/21	1.4	625.57	10	630.00	637.00	-8.6	11,526	-0.07%
2020/07/20	1	596.00	0	0.00	601.00	1	11,410	0.01%
2020/07/17	1.1	606.09	0	0.00	607.00	1.1	11,461	0.01%
2020/07/16	5	600.80	0	0.00	599.00	5	11,498	0.04%
2020/07/15	6	602.83	2	606.50	609.00	4	11,468	0.03%
2020/07/14	12	614.33	0	613.00	611.00	12	11,446	0.10%
2020/07/13	0.1	629.00	10	629.10	629.00	-10	11,402	-0.09%
2020/07/10	22	623.18	3	628.67	616.00	19	11,372	0.17%
2020/07/09	2	652.00	3	658.67	651.00	-1	11,313	-0.01%
2020/07/08	2	665.94	7	645.02	661.00	-5	11,147	-0.04%
2020/07/07	3	608.33	14	603.14	618.00	-11	10,896	-0.10%
2020/07/06	5	583.00	2	587.00	589.00	3	10,711	0.03%
2020/07/03	0	0.00	1	585.00	585.00	-1	10,705	-0.01%
2020/07/01	0	0.00	1	594.00	577.00	-1	10,742	-0.01%
2020/06/30	1	571.00	0	0.00	579.00	1	10,725	0.01%
2020/06/29	2	567.00	1	570.00	565.00	1	10,747	0.01%
2020/06/23	4.1	575.96	2	583.00	574.00	2.1	10,795	0.02%
2020/06/22	1	568.00	4	568.00	576.00	-3	10,730	-0.03%
2020/06/19	1	531.00	4	540.25	546.00	-3	10,772	-0.03%
2020/06/16	1	492.00	1	503.00	510.00	0	11,062	0.00%
2020/06/15	0.1	492.50	2	497.25	492.50	-1.9	11,296	-0.02%
2020/06/11	0	0.00	2	504.50	496.50	-2	11,450	-0.02%
2020/06/10	0.1	499.50	0	0.00	500.00	0.1	11,475	0.00%
2020/06/08	0.1	494.00	1	498.50	494.50	-0.9	11,945	-0.01%
2020/06/05	0	0.00	1	493.00	494.00	-1	11,941	-0.01%
2020/06/04	0	0.00	1	488.00	490.00	-1	11,999	-0.01%
2020/06/03	0	0.00	1	488.00	490.00	-1	12,054	-0.01%
2020/06/02	1	486.50	6	484.92	485.00	-5	12,020	-0.04%
2020/06/01	0	0.00	1	468.00	461.50	-1	11,915	-0.01%
2020/05/29	0	0.00	1	465.50	463.00	-1	11,951	-0.01%
2020/05/28	1	456.00	1	468.00	460.00	0	11,959	0.00%
2020/05/27	0	0.00	1	463.50	464.50	-1	11,968	-0.01%
2020/05/26	0.1	459.00	1	465.21	460.00	-0.9	12,078	-0.01%
2020/05/25	0	0.00	1	455.00	460.00	-1	12,147	-0.01%
2020/05/22	1	442.00	3	450.50	442.00	-2	12,130	-0.02%
2020/05/21	1	464.00	2	465.75	464.50	-1	12,091	-0.01%
2020/05/20	1	472.50	6	467.00	470.00	-5	12,071	-0.04%
2020/05/19	2	459.75	6	461.33	462.00	-4	11,901	-0.03%
2020/05/18	1	446.50	1	441.00	440.50	0	11,685	0.00%
2020/05/14	1.1	411.91	1	413.50	411.00	0.1	11,447	0.00%
2020/05/13	1	416.00	0	0.00	420.00	1	11,461	0.01%
2020/05/12	0	0.00	1	407.00	407.00	-1	11,544	-0.01%
2020/05/07	0	0.00	2	412.75	411.00	-2	11,832	-0.02%
2020/05/06	2	406.75	0	0.00	408.00	2	11,867	0.02%
2020/05/05	0.1	401.50	0	0.00	401.50	0.1	11,894	0.00%
2020/05/04	1	402.50	2	402.50	399.50	-1	12,042	-0.01%
2020/04/30	0	0.00	4	411.75	415.00	-4	12,003	-0.03%
2020/04/29	2.1	393.12	3.1	397.92	398.00	-1	11,815	-0.01%
2020/04/28	0	0.00	1	375.00	375.00	-1	11,461	-0.01%
2020/04/27	0	0.00	1	372.00	372.00	-1	11,656	-0.01%
2020/04/23	0	0.00	2	349.00	351.00	-2	11,572	-0.02%
2020/04/22	5	346.70	1	344.00	346.00	4	11,643	0.03%
2020/04/17	0	0.00	1	379.00	368.00	-1	12,089	-0.01%
2020/04/14	3.1	358.24	2	363.75	365.50	1.1	12,021	0.01%
2020/04/10	0	0.00	1	348.50	350.00	-1	12,013	-0.01%
2020/04/09	0	0.00	2	353.25	351.50	-2	12,109	-0.02%
2020/04/08	2	347.75	1	349.50	349.50	1	12,076	0.01%
2020/04/07	1	348.00	0	0.00	347.00	1	12,056	0.01%
2020/04/06	0	0.00	2	340.00	341.00	-2	11,960	-0.02%
2020/04/01	1	333.50	1	330.50	334.00	0	11,892	0.00%
2020/03/31	1	333.00	0	0.00	327.50	1	11,880	0.01%
2020/03/30	1	330.50	1	336.50	336.50	0	11,749	0.00%
2020/03/25	0	0.00	1	348.00	334.50	-1	11,502	-0.01%
2020/03/24	0	0.00	1	336.00	330.00	-1	11,314	-0.01%
2020/03/23	2	310.00	3	310.33	308.00	-1	11,286	-0.01%
2020/03/20	5.1	297.57	5	299.20	301.00	0.1	11,228	0.00%
2020/03/19	32	290.75	30	289.22	274.00	2	11,118	0.02%
2020/03/18	2	309.25	0	0.00	301.50	2	10,839	0.02%
2020/03/17	8	318.75	8	318.56	315.50	0	10,712	0.00%
2020/03/16	1	337.00	0	0.00	320.00	1	10,537	0.01%
2020/03/13	8	313.00	8	316.00	341.00	0	10,390	0.00%
2020/03/12	2	348.00	1	346.50	336.00	1	10,118	0.01%
2020/03/10	2	370.25	2	373.25	373.50	0	9,823	0.00%
2020/03/05	0.1	385.00	0	0.00	385.00	0.1	9,648	0.00%
2020/03/04	1	367.00	1	368.50	370.50	0	9,661	0.00%
2020/03/02	8	356.94	8	359.56	363.00	0	9,576	0.00%
2020/02/27	1.1	360.24	0	0.00	360.00	1.1	9,569	0.01%
2020/02/26	1	375.00	1	379.50	375.00	0	9,475	0.00%
2020/02/25	2	376.25	2	377.00	378.50	0	9,416	0.00%
2020/02/24	1	379.00	0	0.00	377.00	1	9,441	0.01%
2020/02/21	2	388.25	0	0.00	388.00	2	9,324	0.02%
2020/02/20	0	0.00	1	393.50	394.00	-1	9,257	-0.01%
2020/02/19	2	389.00	0	0.00	388.50	2	9,184	0.02%
2020/02/18	1	392.00	0	0.00	392.00	1	9,196	0.01%
2020/02/13	0	0.00	0.1	409.00	408.50	-0.1	9,018	0.00%
2020/02/12	3	400.00	4	402.75	401.50	-1	8,901	-0.01%
2020/02/11	0.1	390.50	1	384.00	390.00	-1	8,895	-0.01%
2020/02/10	2	382.00	1	380.00	380.00	1	8,905	0.01%
2020/02/07	1	381.50	1	379.00	381.00	0	8,950	0.00%
2020/02/06	2	386.50	2	388.00	382.00	0	8,979	0.00%
2020/02/05	0	0.00	5	382.50	381.00	-5	8,947	-0.06%
2020/02/04	1	390.50	5	393.10	390.50	-4	8,844	-0.05%
2020/02/03	8	381.13	5	378.20	382.00	3	9,087	0.03%
2020/01/30	2	389.50	2	393.00	383.50	0	9,154	0.00%
2020/01/20	1	418.00	1	419.50	419.00	0	8,903	0.00%
2020/01/17	11	421.50	20	421.00	420.50	-9	8,946	-0.10%
2020/01/16	12	417.92	21	420.86	421.00	-9	9,016	-0.10%
2020/01/15	12	416.71	0	0.00	416.00	12	8,866	0.14%
2020/01/14	10.1	416.02	0	0.00	416.00	10.1	8,518	0.12%
2020/01/13	2	422.00	0	0.00	422.00	2	8,270	0.02%
2020/01/09	0	0.00	3	437.83	437.00	-3	8,219	-0.04%
2020/01/08	2	430.75	1	428.01	430.50	1	8,306	0.01%
2020/01/07	1	424.50	1	426.00	426.00	0	8,311	0.00%
2020/01/06	2.1	424.02	0	0.00	424.00	2.1	8,361	0.02%
2020/01/03	1	427.00	2	435.00	434.50	-1	8,361	-0.01%
2020/01/02	1	441.00	16	442.75	441.50	-15	8,240	-0.18%
2019/12/27	0	0.00	5	451.50	446.50	-5	8,354	-0.06%
2019/12/26	2	456.00	1	460.00	449.00	1	8,350	0.01%
2019/12/24	0	446.00	0	0.00	445.00	0	8,479	0.00%
2019/12/20	1	443.50	1	450.00	446.00	0	8,656	0.00%
2019/12/19	9	455.06	0	0.00	454.50	9	8,489	0.11%
2019/12/18	1	460.00	0	0.00	456.50	1	8,415	0.01%
2019/12/17	12	460.08	1	451.00	460.50	11	8,371	0.13%
2019/12/13	3	433.00	2	430.00	432.50	1	8,167	0.01%
2019/12/09	0	0.00	2	426.50	426.50	-2	8,406	-0.02%
2019/12/06	1	418.00	0	0.00	415.00	1	8,435	0.01%
2019/12/03	2	421.75	1	421.50	418.00	1	8,781	0.01%
2019/11/29	0	0.00	1	423.50	421.50	-1	8,725	-0.01%
2019/11/28	1	426.00	2	426.75	431.50	-1	8,621	-0.01%
2019/11/27	0	0.00	1	422.00	422.50	-1	8,630	-0.01%
2019/11/25	2	420.75	1	417.50	418.50	1	8,836	0.01%
2019/11/22	0	410.00	0	0.00	411.00	0	8,819	0.00%
2019/11/21	1	406.50	0	0.00	407.00	1	8,782	0.01%
2019/11/19	1	420.50	1	422.00	421.00	0	8,742	0.00%
2019/11/18	0	0.00	1	418.50	419.50	-1	8,859	-0.01%
2019/11/15	4	424.63	2	419.00	422.00	2	9,020	0.02%
2019/11/14	0	0.00	0.2	409.50	410.50	-0.2	9,367	0.00%
2019/11/11	2	404.00	2	408.50	403.50	0	9,399	0.00%
2019/11/08	3	417.33	2	416.50	414.00	1	9,324	0.01%
2019/11/07	1	426.50	1	423.00	425.00	0	9,240	0.00%
2019/11/05	2	421.00	7	424.64	425.00	-5	9,161	-0.05%
2019/11/04	0	0.00	2	409.75	412.00	-2	9,130	-0.02%
2019/10/31	0	0.00	2	410.00	408.00	-2	9,210	-0.02%
2019/10/30	0	0.00	1	397.50	396.50	-1	9,218	-0.01%
2019/10/29	0	0.00	1	395.00	393.00	-1	9,328	-0.01%
2019/10/28	2	382.50	1	384.00	387.00	1	9,387	0.01%
2019/10/25	1	380.50	0	0.00	379.00	1	9,418	0.01%
2019/10/23	0	0.00	1	370.00	372.00	-1	9,235	-0.01%
2019/10/14	0	0.00	2	369.00	370.50	-2	9,256	-0.02%
2019/10/09	0	0.00	1	379.50	372.00	-1	9,098	-0.01%
2019/10/08	2	385.00	0	0.00	384.50	2	9,011	0.02%
2019/10/04	1	385.50	1	385.00	385.50	0	9,026	0.00%
2019/10/03	2	374.75	1	367.50	379.50	1	8,961	0.01%
2019/09/27	1	369.00	0	0.00	369.00	1	8,898	0.01%
2019/09/26	0	376.50	3	380.00	376.00	-3	8,893	-0.03%
2019/09/25	1	380.00	3	379.50	380.00	-2	8,885	-0.02%
2019/09/19	0	0.00	4	383.75	380.50	-4	8,795	-0.05%
2019/09/12	1	373.50	2	377.00	375.00	-1	8,578	-0.01%
2019/09/11	1	376.99	1	373.00	374.50	0	8,551	0.00%
2019/09/10	5	378.30	0	0.00	378.00	5	8,538	0.06%
2019/09/09	4	385.38	3	384.67	382.50	1	8,500	0.01%
2019/09/06	1	376.00	1	374.50	374.50	0	8,254	0.00%
2019/09/03	1	364.00	1	365.49	364.00	0	8,185	0.00%
2019/09/02	0	0.00	3	368.50	370.50	-3	8,245	-0.04%
2019/08/30	2	366.50	2	369.25	367.50	0	8,259	0.00%
2019/08/29	3	362.83	1	365.50	365.50	2	8,242	0.02%
2019/08/28	5	364.40	3	365.17	366.00	2	8,248	0.02%
2019/08/27	2	345.75	0	0.00	345.50	2	8,117	0.02%
2019/08/23	2	347.25	0	0.00	342.50	2	8,339	0.02%
2019/08/22	1	348.00	2	346.25	345.00	-1	8,310	-0.01%
2019/08/21	4	350.00	2	354.50	347.00	2	8,294	0.02%
2019/08/20	1	349.00	2	349.49	351.00	-1	8,242	-0.01%
2019/08/19	2	338.00	2	343.50	353.00	0	8,104	0.00%
2019/08/16	1	324.00	0	0.00	322.00	1	7,760	0.01%
2019/08/14	0	0.00	0	318.00	319.50	0	7,697	0.00%
2019/08/13	0	318.00	0	0.00	318.00	0	7,715	0.00%
2019/08/08	0	317.00	0	0.00	316.50	0	7,745	0.00%
2019/08/06	1	305.50	1	308.00	309.00	0	7,636	0.00%
2019/08/05	1	310.50	1	311.00	312.00	0	7,601	0.00%
2019/08/02	2	311.51	2	314.50	316.00	0	7,563	0.00%
2019/08/01	1	323.50	1	324.50	314.00	0	7,496	0.00%
2019/07/31	3	314.67	2	316.25	314.50	1	7,239	0.01%
2019/07/30	2	324.00	1	324.00	325.50	1	7,148	0.01%
2019/07/29	0	0.00	1	317.50	319.00	-1	7,066	-0.01%
2019/07/24	1	311.00	5	308.50	308.00	-4	7,568	-0.05%
2019/07/23	4	314.00	1	313.50	314.50	3	7,497	0.04%
2019/07/18	1	308.50	1	306.00	302.00	0	7,321	0.00%
2019/07/17	0	0.00	2	309.50	310.00	-2	7,243	-0.03%
2019/07/11	0	321.00	0	0.00	322.50	0	7,525	0.00%
2019/07/08	0	314.00	1	314.50	314.00	-1	7,637	-0.01%
2019/07/05	1	321.50	0	0.00	321.00	1	7,744	0.01%
2019/07/04	1	318.50	0	0.00	319.00	1	7,840	0.01%
2019/07/03	1	319.50	2	317.00	317.50	-1	7,937	-0.01%
2019/07/02	1	318.50	0	0.00	319.00	1	7,929	0.01%
2019/06/11	3	309.50	4	311.13	308.00	-1	7,882	-0.01%
2019/06/10	1	313.50	0	0.00	316.00	1	7,777	0.01%
2019/06/06	0	0.00	2	309.25	307.00	-2	7,725	-0.03%
2019/06/05	2	313.75	0	0.00	313.00	2	7,680	0.03%
2019/06/03	3	311.67	1	310.00	314.00	2	7,579	0.03%
2019/05/31	0	0.00	0.1	308.50	311.00	-0.1	7,512	0.00%
2019/05/30	1	289.50	1	294.00	296.50	0	7,348	0.00%
2019/05/29	1	277.00	0	0.00	280.50	1	7,298	0.01%
2019/05/28	0	0.00	2	281.75	280.50	-2	7,369	-0.03%
2019/05/27	1	277.54	0	0.00	281.00	1	7,496	0.01%
2019/05/24	0	0.00	1	290.50	287.00	-1	7,704	-0.01%
2019/05/23	3	291.17	2	291.50	292.00	1	7,892	0.01%
2019/05/20	0	0.00	1	289.50	290.00	-1	7,858	-0.01%
2019/05/17	2	293.25	1	289.00	291.00	1	7,829	0.01%
2019/05/09	0	0.00	1	302.50	300.00	-1	7,838	-0.01%
2019/05/03	0	0.00	2.1	305.62	309.00	-2.1	7,464	-0.03%
2019/05/02	0	0.00	8	303.25	298.00	-8	7,205	-0.11%
2019/04/24	7	290.50	0	0.00	289.50	7	6,880	0.10%
2019/04/22	0	0.00	1	292.50	289.00	-1	6,879	-0.01%
2019/04/18	0	0.00	1	292.00	291.00	-1	6,852	-0.01%
2019/04/17	2	292.50	0	0.00	288.50	2	6,816	0.03%
2019/04/16	2	299.50	2	298.25	300.00	0	6,566	0.00%
2019/04/12	1	293.00	1	294.50	293.50	0	6,523	0.00%
2019/04/11	1	291.50	0	0.00	291.50	1	6,478	0.02%
2019/04/08	0	0.00	1.1	293.05	294.50	-1.1	6,082	-0.02%
2019/04/03	0	0.00	1	287.00	290.50	-1	5,958	-0.02%
2019/04/02	0	0.00	2.1	289.00	290.50	-2.1	5,872	-0.04%
2019/04/01	1	285.00	0	0.00	285.50	1	5,738	0.02%
2019/03/29	1	281.50	0	0.00	282.50	1	5,638	0.02%
2019/03/26	0	0.00	1	280.00	281.00	-1	5,698	-0.02%
2019/03/25	3	277.50	5	277.90	276.50	-2	5,673	-0.04%
2019/03/22	1	283.50	0	0.00	284.00	1	5,618	0.02%
2019/03/21	1	276.00	0	0.00	277.50	1	5,456	0.02%
2019/03/20	0.2	274.50	0.2	274.50	274.50	0.1	5,425	0.00%
2019/03/19	1	275.00	3	273.33	275.50	-2	5,414	-0.04%
2019/03/18	2	277.00	0	0.00	278.00	2	5,364	0.04%
2019/03/15	2	274.50	0	0.00	276.00	2	5,344	0.04%
2019/03/14	1	273.00	1	273.00	272.50	0	5,346	0.00%
2019/03/08	0.2	268.50	0	0.00	267.50	0.2	5,580	0.00%
2019/03/07	0	275.00	1	277.50	274.00	-1	5,564	-0.02%
2019/03/06	1	280.99	0	0.00	280.00	1	5,571	0.02%
2019/03/04	0	0.00	11	279.77	277.00	-11	5,444	-0.20%
2019/02/27	12	277.50	1	276.00	280.00	11	5,375	0.20%
2019/02/26	1	292.50	31	287.05	276.50	-30	5,245	-0.57%
2019/02/25	31	279.82	1.1	280.14	282.50	29.9	5,028	0.59%
2019/02/22	0	0.00	0.1	264.00	264.00	-0.1	4,754	0.00%
2019/02/14	0	0.00	1	256.00	255.50	-1	4,475	-0.02%
2019/02/12	0	0.00	1	257.00	257.50	-1	4,487	-0.02%
2019/02/11	5	253.80	3	252.00	259.50	2	4,448	0.04%
2019/01/25	0	0.00	1	249.50	248.00	-1	4,258	-0.02%
2019/01/23	1	240.50	2	240.50	241.00	-1	4,371	-0.02%
2019/01/21	2	247.25	0	0.00	244.50	2	4,429	0.05%
2019/01/16	0	236.50	0	0.00	237.00	0	4,540	0.00%
2019/01/14	2	231.00	4	231.75	231.50	-2	4,492	-0.04%
2019/01/11	1	227.00	0	0.00	227.50	1	4,487	0.02%
2019/01/09	2	230.25	1	227.50	226.00	1	4,501	0.02%
2018/12/14	0	236.00	0	0.00	236.00	0	4,954	0.00%
2018/12/05	0	244.50	0	0.00	244.50	0	4,887	0.00%
2018/12/04	1	250.00	1	251.50	252.00	0	4,914	0.00%
2018/12/03	0	0.00	2	245.00	245.50	-2	4,860	-0.04%
2018/11/29	1	238.00	0	0.00	231.50	1	4,746	0.02%
2018/11/28	1	233.00	2	235.50	236.50	-1	4,735	-0.02%
2018/11/23	0	223.50	0	0.00	222.00	0	4,762	0.00%
2018/11/16	0	222.00	0	0.00	220.00	0	4,986	0.00%
2018/11/09	0	229.00	0	0.00	228.50	0	5,214	0.00%
2018/11/01	7	223.00	0	0.00	223.50	7	5,060	0.14%
2018/10/31	0	0.00	5	219.00	227.50	-5	4,993	-0.10%
2018/10/30	0	0.00	1	209.00	207.00	-1	4,864	-0.02%
2018/10/29	0	0.00	9	202.89	208.00	-9	4,905	-0.18%
2018/10/26	2	203.00	0	0.00	202.00	2	4,943	0.04%
2018/10/25	1	211.00	0	0.00	210.00	1	5,072	0.02%
2018/10/24	1	207.50	1	213.00	214.00	0	5,195	0.00%
2018/10/12	1	217.00	1	213.50	220.00	0	5,773	0.00%
2018/10/11	1	208.50	1	208.00	210.50	0	5,739	0.00%
2018/10/05	0.1	236.50	0	0.00	234.50	0.1	5,462	0.00%
2018/10/04	6	242.75	0	0.00	242.00	6	5,384	0.11%
2018/10/03	0	0.00	1	243.50	246.00	-1	5,377	-0.02%
2018/10/02	1	244.50	1	246.00	245.00	0	5,411	0.00%
2018/10/01	2	249.75	0	0.00	250.00	2	5,441	0.04%
2018/09/28	0.1	246.50	1	245.00	246.50	-0.9	5,533	-0.02%
2018/09/26	1	241.00	1	243.50	241.50	0	5,614	0.00%
2018/09/25	0	0.00	1	243.50	243.50	-1	5,627	-0.02%
2018/09/13	1	244.50	0	0.00	242.00	1	5,876	0.02%
2018/09/12	1	243.00	0	0.00	244.00	1	5,888	0.02%
2018/09/10	1	250.50	1	247.50	242.50	0	5,924	0.00%
2018/09/06	1	250.50	1	256.00	255.00	0	5,865	0.00%
2018/09/05	0	0.00	1	254.50	254.00	-1	5,861	-0.02%
2018/09/04	1	254.00	0	0.00	253.50	1	5,870	0.02%
2018/08/31	1	252.00	0	0.00	251.50	1	5,920	0.02%
2018/08/29	0	0.00	1	255.50	256.00	-1	5,905	-0.02%
2018/08/28	3	251.17	4	250.63	252.00	-1	5,883	-0.02%
2018/08/27	1	246.00	0	0.00	247.50	1	5,858	0.02%
2018/08/24	1	249.50	0	0.00	250.00	1	5,861	0.02%
2018/08/23	0	0.00	2	251.00	253.00	-2	5,980	-0.03%
2018/08/22	0	0.00	1	248.00	247.50	-1	5,978	-0.02%
2018/08/21	1	246.00	0	0.00	245.50	1	5,876	0.02%
2018/08/17	2	248.50	2	249.75	247.00	0	5,874	0.00%
2018/08/16	1	248.50	0	0.00	247.50	1	5,817	0.02%
2018/08/13	1	263.00	0	0.00	263.50	1	5,803	0.02%
2018/08/10	0	0.00	6	275.75	274.50	-6	5,807	-0.10%
2018/08/07	1	275.50	2	277.25	275.50	-1	5,911	-0.02%
2018/08/03	1	274.00	1	273.50	274.00	0	6,066	0.00%
2018/08/02	3	269.67	0	0.00	269.00	3	6,040	0.05%
2018/08/01	3	271.67	10	269.15	275.00	-7	5,966	-0.12%
2018/07/31	3	252.50	5	253.10	254.00	-2	5,781	-0.03%
2018/07/30	1	258.50	0	0.00	260.00	1	5,675	0.02%
2018/07/27	4	268.50	2	268.00	267.50	2	5,670	0.04%
2018/07/26	1	259.00	1	261.50	263.00	0	5,749	0.00%
2018/07/25	0	0.00	11	263.18	262.50	-11	5,789	-0.19%
2018/07/24	22	256.52	10	256.50	255.00	12	5,831	0.21%
2018/07/20	1	283.00	0	0.00	280.00	1	5,694	0.02%
2018/07/19	0	0.00	1	283.50	284.00	-1	5,743	-0.02%
2018/07/18	1	281.50	0	0.00	281.00	1	5,858	0.02%
2018/07/13	0	0.00	3	284.00	285.00	-3	6,250	-0.05%
2018/07/12	0	0.00	1	284.00	283.00	-1	6,621	-0.02%
2018/07/11	2	276.25	0	0.00	276.00	2	6,644	0.03%
2018/07/10	2	279.50	2	278.75	280.00	0	6,710	0.00%
2018/07/09	1	278.50	0	0.00	272.50	1	6,708	0.01%
2018/07/06	0	0.00	1	285.50	285.00	-1	6,683	-0.01%
2018/07/05	3	289.67	2	287.00	281.50	1	6,677	0.01%
2018/07/04	1	304.50	0	0.00	298.00	1	6,589	0.02%
2018/07/03	1	305.50	1	308.50	304.50	0	6,641	0.00%
2018/07/02	1	303.00	1	304.50	305.00	0	6,707	0.00%
2018/06/20	0	0.00	1	309.00	310.00	-1	6,974	-0.01%
2018/06/13	1	320.50	0	0.00	320.50	1	7,526	0.01%
2018/06/11	1	333.50	7	331.00	332.50	-6	7,748	-0.08%
2018/06/08	1	328.00	0	0.00	330.00	1	7,750	0.01%
2018/06/06	0	0.00	3	331.50	331.00	-3	8,004	-0.04%
2018/06/05	2	326.00	0	0.00	325.00	2	8,028	0.02%
2018/06/04	0	0.00	1	328.50	329.50	-1	8,154	-0.01%
2018/06/01	10	314.00	12	317.58	319.00	-2	8,177	-0.02%
2018/05/30	6	312.33	8	311.00	310.00	-2	8,197	-0.02%
2018/05/29	2	316.00	0	0.00	315.00	2	8,296	0.02%
2018/05/28	0	319.00	0	0.00	318.50	0	8,412	0.00%
2018/05/25	10.1	324.00	0	0.00	324.00	10.1	8,472	0.12%
2018/05/24	0.1	322.00	0	0.00	322.00	0.1	8,449	0.00%
2018/05/23	1.1	322.32	2	319.00	320.00	-0.9	8,496	-0.01%
2018/05/22	2.1	321.00	0	0.00	320.50	2.1	8,492	0.02%
2018/05/21	0.1	316.00	0	0.00	314.00	0.1	8,566	0.00%
2018/05/18	0.1	313.50	0	0.00	313.00	0.1	8,607	0.00%
2018/05/17	0.1	312.50	0	0.00	310.00	0.1	8,659	0.00%
2018/05/16	0.1	320.00	0	0.00	319.00	0.1	8,591	0.00%
2018/05/14	0.1	321.00	0	0.00	320.00	0.1	8,779	0.00%
2018/05/11	0.1	321.50	0	0.00	319.50	0.1	8,782	0.00%
2018/05/10	0.1	329.50	0	0.00	329.50	0.1	8,681	0.00%
2018/05/09	0	329.00	0	0.00	328.00	0	8,819	0.00%
2018/05/08	2	323.02	4	322.50	325.00	-2	8,867	-0.02%
2018/05/07	2	318.76	0	0.00	318.50	2	8,894	0.02%
2018/05/04	0	326.00	0	0.00	325.50	0	8,845	0.00%
2018/05/03	0	322.00	0	0.00	320.00	0	8,857	0.00%
2018/04/26	1	331.00	0	0.00	323.50	1	8,708	0.01%
2018/04/25	0	338.00	0	0.00	337.00	0	8,622	0.00%
2018/04/23	2	362.38	2	355.50	350.50	0	8,560	0.00%
2018/04/19	0	0.00	1	364.00	360.50	-1	8,406	-0.01%
2018/04/18	3	353.33	2	364.50	362.00	1	8,208	0.01%
2018/04/17	1	338.00	8	339.00	340.00	-7	7,840	-0.09%
2018/04/16	2	342.75	2	341.75	342.00	0	7,853	0.00%
2018/04/13	4	334.88	0	0.00	336.00	4	7,811	0.05%
2018/04/12	3	333.00	0	0.00	331.50	3	7,800	0.04%
2018/04/11	0	0.00	7	337.14	339.00	-7	7,785	-0.09%
2018/04/10	7	329.36	1	330.00	327.00	6	7,740	0.08%
2018/04/03	2	328.25	8	328.00	328.00	-6	7,728	-0.08%
2018/04/02	1	338.50	0	0.00	336.50	1	7,682	0.01%
2018/03/31	7	339.50	1	340.00	340.50	6	7,707	0.08%
2018/03/30	1	340.00	2	342.75	340.00	-1	7,745	-0.01%
2018/03/29	1	334.50	0	0.00	331.00	1	7,677	0.01%
2018/03/28	1	334.00	0	0.00	333.00	1	7,594	0.01%
2018/03/27	0	0.00	16	341.25	342.50	-16	7,524	-0.21%
2018/03/26	5	329.70	2	339.75	347.00	3	7,360	0.04%
2018/03/23	3	327.67	2	326.25	328.00	1	7,205	0.01%
2018/03/22	1	336.00	0	0.00	336.00	1	7,199	0.01%
2018/03/21	2	337.50	2	337.75	336.00	0	7,191	0.00%
2018/03/20	2	340.50	1	340.00	342.50	1	7,183	0.01%
2018/03/19	3	335.17	13	339.56	334.00	-10	6,988	-0.14%
2018/03/16	0	317.00	1	320.00	317.00	-1	6,766	-0.01%
2018/03/14	1	316.00	0	0.00	313.50	1	6,541	0.02%
2018/03/13	9	319.56	0	0.00	319.00	9	6,558	0.14%
2018/03/12	0	0.00	7	320.00	317.00	-7	6,573	-0.11%
2018/03/08	7	305.21	0	0.00	309.50	7	6,591	0.11%
2018/03/07	7	300.21	8	304.63	300.00	-1	6,474	-0.02%
2018/03/06	1	299.50	0	0.00	301.00	1	6,435	0.02%
2018/03/02	0	0.00	1	304.50	302.50	-1	6,432	-0.02%
2018/03/01	1	296.50	0	0.00	299.50	1	6,373	0.02%
2018/02/21	0	0.00	1.3	296.91	304.50	-1.3	6,238	-0.02%
2018/02/09	0	285.00	0	0.00	283.00	0	6,175	0.00%
2018/02/08	0	287.00	1	285.50	286.00	-1	6,116	-0.02%
2018/02/07	2.1	288.17	0	0.00	284.50	2.1	6,135	0.03%
2018/02/06	0.1	288.00	1	283.00	286.50	-1	6,142	-0.02%
2018/02/05	0	301.00	0	0.00	299.00	0	6,066	0.00%
2018/02/01	3	309.50	2	309.25	307.00	1	6,236	0.02%
2018/01/31	0	0.00	3	301.33	299.00	-3	6,091	-0.05%
2018/01/30	2	301.72	0	0.00	299.00	2	6,091	0.03%
2018/01/29	2	310.72	1	309.50	308.00	1	6,198	0.02%
2018/01/26	0	308.00	0	0.00	308.00	0	6,271	0.00%
2018/01/25	4	313.08	4	316.00	305.50	0	6,267	0.00%
2018/01/24	0	308.50	0	0.00	307.50	0	6,343	0.00%
2018/01/23	1	317.50	5	320.90	318.00	-4	6,460	-0.06%
2018/01/22	2	314.75	0	0.00	319.00	2	6,420	0.03%
2018/01/16	3	313.00	6	309.50	312.00	-3	6,604	-0.05%
2018/01/15	2	312.00	0	0.00	313.00	2	6,650	0.03%
2018/01/11	4	304.00	0	0.00	306.00	4	6,746	0.06%
2018/01/09	0	0.00	1	303.50	304.00	-1	6,854	-0.01%
2018/01/08	1	297.50	1	305.00	298.00	0	7,070	0.00%
2018/01/05	2	299.00	0	0.00	300.00	2	7,418	0.03%