普安 (2495)-凱基-屏東券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
3,628張
產業
上市電腦週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	10	28.10	28.10	-10	3,694	-0.27%
2024/06/06	0	0.00	20	28.20	28.10	-20	3,653	-0.55%
2024/06/05	2	29.73	3	29.60	29.55	-1	3,553	-0.03%
2024/06/04	25	29.63	34	30.21	30.60	-9	3,322	-0.27%
2024/05/31	0	0.00	0.3	28.70	28.55	-0.3	2,861	-0.01%
2024/05/30	1.3	29.74	0	0.00	29.20	1.3	2,781	0.05%
2024/05/29	22	30.99	13	30.29	30.70	9	2,666	0.34%
2024/05/28	2	29.33	1	29.95	30.90	1	2,352	0.04%
2024/05/24	20	25.55	0	0.00	25.55	20	2,247	0.89%
2024/05/23	20	25.00	0	0.00	25.20	20	2,417	0.83%
2024/05/22	0	0.00	1	25.75	25.40	-1	2,401	-0.04%
2024/05/20	1	23.70	0	0.00	23.75	1	2,151	0.05%
2024/05/15	2	23.50	0	0.00	23.50	2	2,060	0.10%
2024/05/14	0	0.00	1	22.95	22.90	-1	1,987	-0.05%
2024/03/26	0	0.00	1	21.90	21.90	-1	1,819	-0.05%
2024/03/15	1	22.15	0	0.00	21.90	1	1,828	0.05%
2024/03/08	0	0.00	12	23.58	22.95	-12	1,810	-0.66%
2024/03/05	10	24.25	0	0.00	24.20	10	1,668	0.60%
2024/02/29	0	0.00	3	24.90	25.20	-3	1,457	-0.21%
2024/02/16	0	0.00	1	21.30	21.35	-1	920	-0.11%
2024/02/15	0	0.00	1	20.70	20.90	-1	913	-0.11%
2024/01/05	0	0.00	1	21.40	20.95	-1	995	-0.10%
2023/11/24	0	0.00	5	21.40	21.30	-5	1,130	-0.44%
2023/11/17	0	0.00	5	21.70	21.45	-5	1,098	-0.46%
2023/11/09	0	0.00	1	20.25	20.40	-1	1,124	-0.09%
2023/11/08	1	20.40	42	20.35	20.25	-41	1,128	-3.63%
2023/11/01	6	18.86	0	0.00	18.70	6	1,202	0.50%
2023/10/31	16	18.95	0	0.00	18.65	16	1,237	1.29%
2023/10/27	2	19.18	0	0.00	19.20	2	1,315	0.15%
2023/10/26	3	19.23	0	0.00	19.15	3	1,346	0.22%
2023/10/25	5	19.35	0	0.00	19.15	5	1,379	0.36%
2023/10/24	10	19.00	0	0.00	19.10	10	1,405	0.71%
2023/10/13	1	20.50	0	0.00	20.55	1	1,931	0.05%
2023/09/20	1	19.50	0	0.00	19.40	1	2,482	0.04%
2023/08/24	1	20.50	0	0.00	20.30	1	3,328	0.03%
2023/08/21	0	0.00	1	20.25	20.15	-1	3,656	-0.03%
2023/08/18	2	20.68	18	20.08	20.60	-16	3,647	-0.44%
2023/08/07	3	20.80	0	0.00	21.80	3	4,056	0.07%
2023/08/04	3	22.35	0	0.00	22.10	3	4,073	0.07%
2023/08/01	0	0.00	6	24.65	23.80	-6	4,101	-0.15%
2023/07/26	13	25.60	0	0.00	24.80	13	4,565	0.28%
2023/07/25	0	0.00	9	26.16	26.20	-9	4,706	-0.19%
2023/07/21	8	25.40	0	0.00	25.70	8	4,962	0.16%
2023/07/20	0	0.00	8	26.00	26.00	-8	5,084	-0.16%
2023/07/19	0	0.00	4	25.71	25.05	-4	5,180	-0.08%
2023/07/18	2	25.30	0	0.00	25.00	2	5,289	0.04%
2023/07/13	1	24.05	0	0.00	23.85	1	5,857	0.02%
2023/06/30	0	0.00	1	23.90	23.85	-1	6,432	-0.02%
2023/06/28	5	24.10	5	24.15	23.95	0	6,508	0.00%
2023/06/19	1	23.25	0	0.00	23.30	1	6,610	0.02%
2023/06/12	4	22.75	0	0.00	22.80	4	6,749	0.06%
2023/06/08	0	0.00	1	25.20	24.95	-1	6,960	-0.01%
2023/06/01	0	0.00	1	25.95	25.95	-1	7,207	-0.01%
2023/05/31	1	25.95	0	0.00	26.00	1	7,231	0.01%
2023/05/30	1	24.80	0	0.00	25.25	1	7,224	0.01%
2023/05/29	1	26.35	0	0.00	25.55	1	7,164	0.01%
2023/05/26	3	24.40	0	0.00	24.05	3	6,930	0.04%
2023/05/17	1	24.05	1	24.80	24.80	0	6,776	0.00%
2023/05/16	1	24.75	0	0.00	24.40	1	6,683	0.01%
2023/05/12	0	0.00	1	23.70	23.50	-1	6,693	-0.01%
2023/05/11	5	23.60	1	24.00	23.25	4	6,668	0.06%
2023/05/10	4	25.25	1	25.25	25.25	3	6,559	0.05%
2023/05/09	4	25.45	2	24.75	24.75	2	6,519	0.03%
2023/05/05	1	25.55	0	0.00	25.60	1	6,433	0.02%
2023/05/04	1	26.20	0	0.00	26.05	1	6,364	0.02%
2023/05/03	2	27.30	0	0.00	26.50	2	6,290	0.03%
2023/05/02	0	0.00	2	28.00	27.65	-2	6,166	-0.03%
2023/04/28	0	0.00	2	27.00	27.20	-2	5,927	-0.03%
2023/04/27	0	0.00	1	25.80	26.30	-1	5,724	-0.02%
2023/04/26	0	0.00	1	26.30	26.60	-1	5,575	-0.02%
2023/04/25	1	24.80	0	0.00	25.50	1	5,346	0.02%
2023/04/24	1	25.90	0	0.00	26.00	1	5,325	0.02%
2023/04/21	0	0.00	5	25.24	24.70	-5	5,212	-0.10%
2023/04/20	5	27.10	0	0.00	26.50	5	5,060	0.10%
2023/04/19	7	27.23	4	27.35	27.50	3	4,930	0.06%
2023/04/12	0	0.00	1	24.20	24.15	-1	4,111	-0.02%
2023/04/06	0	0.00	5	22.75	23.50	-5	4,027	-0.12%
2023/03/30	0	0.00	5	22.50	22.40	-5	3,895	-0.13%
2023/03/29	0	0.00	4	21.95	22.00	-4	3,849	-0.10%
2023/03/28	4	21.40	0	0.00	21.45	4	3,892	0.10%
2023/03/24	5	22.05	5	22.45	22.00	0	4,010	0.00%
2023/03/22	5	22.35	5	22.55	22.00	0	4,327	0.00%
2023/03/21	2	22.00	0	0.00	22.00	2	4,394	0.05%
2023/03/17	0	0.00	4	21.95	21.85	-4	4,332	-0.09%
2023/03/16	1	20.80	0	0.00	20.70	1	4,229	0.02%
2023/03/15	10	21.45	1	21.20	21.15	9	4,232	0.21%
2023/03/14	1	22.10	1	21.80	21.35	0	4,238	0.00%
2023/03/13	0	0.00	10	22.25	22.35	-10	4,099	-0.24%
2023/03/07	0	0.00	1	21.00	21.70	-1	4,017	-0.02%
2023/03/06	1	21.50	0	0.00	21.50	1	3,904	0.03%
2023/03/03	0	0.00	4	20.71	20.80	-4	3,835	-0.10%
2023/03/02	1	19.95	0	0.00	20.15	1	3,773	0.03%
2023/02/23	0	0.00	4	19.15	19.15	-4	3,914	-0.10%
2023/01/31	0	0.00	4	17.60	17.60	-4	4,858	-0.08%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/09	3	18.95	0	0.00	18.90	3	4,746	0.06%
2023/01/06	1	18.80	1	18.75	18.70	0	4,712	0.00%
2023/01/04	3	19.05	0	0.00	18.80	3	4,662	0.06%
2023/01/03	1	19.00	1	19.00	18.95	0	4,644	0.00%
2022/12/30	4	19.25	0	0.00	19.15	4	4,624	0.09%
2022/12/29	3	19.60	0	0.00	19.60	3	4,568	0.07%
2022/12/26	1	21.60	1	21.25	21.50	0	4,299	0.00%
2022/12/21	1	21.70	1	22.20	21.80	0	4,232	0.00%
2022/12/20	1	21.85	0	0.00	21.80	1	4,195	0.02%
2022/12/19	2	22.55	0	0.00	22.50	2	4,133	0.05%
2022/12/16	7	23.08	0	0.00	23.25	7	4,057	0.17%
2022/12/14	0	0.00	4	23.58	23.25	-4	3,772	-0.11%
2022/12/13	5	22.30	7	22.44	22.75	-2	3,477	-0.06%
2022/12/12	1	21.05	0	0.00	20.70	1	3,222	0.03%
2022/12/09	0	0.00	2	20.45	20.20	-2	3,174	-0.06%
2022/12/06	0	0.00	4	20.56	20.40	-4	3,068	-0.13%
2022/12/05	0	0.00	3	20.57	20.15	-3	3,020	-0.10%
2022/12/02	10	20.45	10	20.50	20.70	0	2,951	0.00%
2022/12/01	3	20.10	16	20.11	20.10	-13	2,863	-0.45%
2022/11/30	0	0.00	5	20.05	19.70	-5	2,814	-0.18%
2022/11/29	0	0.00	5	19.75	19.65	-5	2,768	-0.18%
2022/11/28	0	0.00	2	19.40	19.45	-2	2,711	-0.07%
2022/11/23	13	19.36	1	19.45	19.45	12	2,590	0.46%
2022/11/22	17	19.71	7	19.71	19.70	10	2,578	0.39%
2022/11/21	7	20.10	17	20.14	20.10	-10	2,490	-0.40%
2022/11/18	7	19.86	6	19.86	19.40	1	2,366	0.04%
2022/11/17	0	0.00	15	19.42	19.45	-15	2,326	-0.64%
2022/11/16	16	19.01	10	18.73	18.65	6	2,241	0.27%
2022/11/15	6	19.42	10	19.45	19.40	-4	2,186	-0.18%
2022/11/14	8	19.19	8	19.54	19.15	0	2,140	0.00%
2022/11/11	6	19.20	28	19.38	18.95	-22	2,101	-1.05%
2022/11/10	1	18.30	1	18.20	18.30	0	2,030	0.00%
2022/11/09	2	18.45	1	18.70	18.45	1	2,048	0.05%
2022/11/08	7	19.01	4	19.08	18.45	3	2,061	0.15%
2022/11/07	23	19.20	25	19.39	19.30	-2	2,098	-0.10%
2022/11/04	24	18.98	4	19.60	18.55	20	1,976	1.01%
2022/11/03	13	18.37	21	18.65	18.70	-8	1,752	-0.46%
2022/11/02	11	17.91	7	17.69	17.70	4	1,601	0.25%
2022/10/31	1	17.25	0	0.00	17.25	1	1,554	0.06%
2022/10/28	16	17.58	16	17.45	17.30	0	1,540	0.00%
2022/10/27	1	17.65	0	0.00	18.10	1	1,461	0.07%
2022/10/24	0	0.00	1	16.95	16.60	-1	1,347	-0.07%
2022/10/21	3	17.32	2	17.13	16.60	1	1,330	0.08%
2022/10/19	6	17.04	21	17.49	17.00	-15	1,217	-1.23%
2022/10/14	0	0.00	4	15.75	15.70	-4	1,065	-0.38%
2022/10/13	4	15.15	0	0.00	14.80	4	1,061	0.38%
2022/10/07	0	0.00	7	16.45	16.50	-7	1,035	-0.68%
2022/09/26	1	15.75	0	0.00	15.20	1	999	0.10%
2022/09/23	7	16.52	0	0.00	16.25	7	986	0.71%
2022/09/20	0	0.00	6	16.95	16.85	-6	981	-0.61%
2022/09/19	6	16.60	0	0.00	16.60	6	984	0.61%
2022/09/16	20	17.38	3	17.83	17.05	17	978	1.74%
2022/09/15	0	0.00	6	17.45	17.50	-6	934	-0.64%
2022/09/13	0	0.00	16	17.43	17.25	-16	904	-1.77%
2022/09/08	0	0.00	4	16.10	16.00	-4	857	-0.47%
2022/09/06	4	15.80	0	0.00	15.70	4	861	0.46%
2022/09/02	1	16.85	0	0.00	16.95	1	833	0.12%
2022/08/24	1	17.70	2	17.58	16.95	-1	757	-0.13%
2022/08/22	3	17.07	0	0.00	17.00	3	690	0.43%
2022/08/12	2	16.80	1	16.85	16.70	1	548	0.18%
2022/08/11	0	0.00	1	16.60	16.60	-1	403	-0.25%
2022/08/04	2	14.35	2	14.30	14.20	0	348	0.00%
2022/06/20	1	15.55	0	0.00	14.50	1	484	0.21%
2022/06/13	0	0.00	1	15.60	15.50	-1	482	-0.21%
2022/06/10	1	16.05	0	0.00	15.90	1	487	0.20%
2022/04/15	4	15.55	4	15.50	15.30	0	918	0.00%
2022/03/23	0	0.00	6	16.10	16.15	-6	4,039	-0.15%
2022/03/18	0	0.00	2	15.55	15.65	-2	4,909	-0.04%
2022/03/16	2	14.80	0	0.00	14.85	2	5,546	0.04%
2022/03/01	3	16.15	0	0.00	16.05	3	5,537	0.05%
2022/02/11	0	0.00	2	17.60	17.50	-2	5,633	-0.04%
2022/01/25	1	16.15	0	0.00	16.10	1	5,791	0.02%
2022/01/18	1	17.20	5	17.65	17.20	-4	5,717	-0.07%
2022/01/17	5	17.35	0	0.00	17.35	5	5,702	0.09%
2022/01/14	5	17.25	0	0.00	17.00	5	5,690	0.09%
2022/01/13	20	17.24	0	0.00	17.20	20	5,664	0.35%
2022/01/12	0	0.00	20	17.55	17.55	-20	5,635	-0.35%
2022/01/11	5	18.05	0	0.00	17.75	5	5,605	0.09%
2022/01/07	5	19.09	25	18.84	18.15	-20	5,469	-0.37%
2022/01/06	0	0.00	10	19.68	19.35	-10	5,351	-0.19%
2022/01/05	21	19.35	1	19.50	19.20	20	5,246	0.38%
2022/01/04	25	19.73	41	19.76	19.65	-16	5,145	-0.31%
2022/01/03	25	20.36	37	20.80	20.90	-12	4,819	-0.25%
2021/12/29	0	0.00	1	19.30	18.95	-1	3,988	-0.03%
2021/12/28	3	19.40	0	0.00	19.30	3	3,881	0.08%
2021/12/27	0	0.00	12	19.75	19.50	-12	3,809	-0.31%
2021/12/24	3	19.70	0	0.00	19.65	3	3,766	0.08%
2021/12/23	26	20.25	1	20.65	20.00	25	3,650	0.68%
2021/12/22	1	20.20	20	20.70	20.70	-19	3,259	-0.58%
2021/12/21	2	18.85	0	0.00	18.85	2	2,994	0.07%
2021/12/20	5	19.10	0	0.00	19.20	5	2,915	0.17%
2021/12/17	57	20.98	21	19.88	20.00	36	2,778	1.30%
2021/12/16	0	0.00	5	19.77	20.80	-5	2,311	-0.22%
2021/12/15	16	19.30	0	19.50	18.95	16	2,146	0.74%
2021/12/14	2	18.50	25	19.63	19.25	-23	1,949	-1.18%
2021/12/13	5	18.51	2	18.50	19.00	3	1,443	0.21%
2021/12/07	5	15.10	0	0.00	15.20	5	791	0.63%
2021/12/06	0	0.00	0.2	15.10	15.10	-0.2	793	-0.02%
2021/12/03	2	15.08	0	0.00	15.00	2	797	0.25%
2021/11/30	1	14.90	0	0.00	14.95	1	801	0.12%
2021/11/23	7	15.93	0	0.00	15.65	7	799	0.88%
2021/11/22	5	16.00	0	0.00	16.05	5	795	0.63%
2021/11/11	0	0.00	1	15.30	15.45	-1	720	-0.14%
2021/11/04	1	15.35	1	15.90	16.00	0	679	0.00%
2021/09/27	2	14.95	0	0.00	14.85	2	1,360	0.15%
2021/09/23	2	14.40	2	14.50	14.25	0	1,411	0.00%
2021/08/11	0	0.00	5	16.47	16.00	-5	4,381	-0.11%
2021/08/10	5	17.07	0	0.00	16.80	5	4,620	0.11%
2021/08/09	2	17.85	0	0.00	17.85	2	4,642	0.04%
2021/08/06	1	18.30	0	0.00	18.15	1	4,714	0.02%
2021/08/04	6	19.20	0	0.00	18.85	6	4,944	0.12%
2021/07/29	1	18.10	0	0.00	18.75	1	5,289	0.02%
2021/07/27	0	0.00	3	19.40	18.75	-3	5,472	-0.05%
2021/07/26	3	19.08	0	0.00	19.00	3	5,818	0.05%
2021/07/21	1	18.10	0	0.00	17.90	1	6,545	0.02%
2021/07/20	10	18.40	0	0.00	17.90	10	6,552	0.15%
2021/07/19	20	18.60	0	0.00	18.60	20	6,890	0.29%
2021/07/13	3	17.57	0	0.00	17.50	3	6,979	0.04%
2021/07/12	0	0.00	7	18.15	18.00	-7	6,973	-0.10%
2021/07/05	0	0.00	1	19.05	18.95	-1	6,883	-0.01%
2021/07/01	0	0.00	4	18.90	18.45	-4	6,893	-0.06%
2021/06/18	2	21.68	2	21.78	21.15	0	6,560	0.00%
2021/06/17	0	0.00	2	20.90	20.95	-2	6,479	-0.03%
2021/06/16	1	21.95	0	0.00	21.05	1	6,498	0.02%
2021/06/03	3	23.03	3	23.20	23.25	0	5,864	0.00%
2021/06/01	0	0.00	1	21.20	21.50	-1	5,232	-0.02%
2021/05/31	0	0.00	1	19.55	19.55	-1	4,998	-0.02%
2021/05/28	1	20.40	0	0.00	20.15	1	4,924	0.02%
2021/05/26	0	0.00	3	19.65	20.15	-3	4,746	-0.06%
2021/05/25	3	20.20	0	0.00	19.80	3	4,692	0.06%
2021/05/24	7	19.61	7	19.58	19.55	0	4,520	0.00%
2021/05/20	3	19.23	7	18.46	18.10	-4	4,284	-0.09%
2021/05/19	0	0.00	3	18.95	18.80	-3	4,143	-0.07%
2021/05/18	23	21.27	15	20.86	20.70	8	3,922	0.20%
2021/05/17	2	20.90	0	0.00	20.90	2	3,651	0.05%
2021/05/12	8	25.20	7	26.40	25.75	1	3,409	0.03%
2021/05/11	5	27.34	5	27.85	27.85	0	3,240	0.00%
2021/05/10	2	27.85	0	0.00	27.85	2	3,038	0.07%
2021/05/05	1	22.20	5	21.42	23.25	-4	2,736	-0.15%
2021/05/04	2	23.20	1	23.20	22.60	1	2,591	0.04%
2021/05/03	8	25.08	0	0.00	25.10	8	2,516	0.32%
2021/04/29	4	23.23	14	23.36	22.85	-10	2,127	-0.47%
2021/04/28	2	20.90	16	21.50	21.50	-14	1,608	-0.87%
2021/04/23	15	15.88	7	14.64	16.20	8	1,228	0.65%
2021/04/22	0	0.00	3	15.10	14.75	-3	875	-0.34%
2021/04/21	10	15.15	0	0.00	15.00	10	810	1.23%
2021/04/19	1	14.55	0	0.00	14.85	1	746	0.13%
2021/04/14	1	13.75	0	0.00	13.60	1	644	0.16%
2021/04/13	0	0.00	2	14.20	13.90	-2	637	-0.31%
2021/04/09	2	14.10	0	0.00	13.80	2	601	0.33%
2021/04/08	1	14.40	0	0.00	14.05	1	585	0.17%
2021/03/22	3	14.10	0	0.00	14.30	3	406	0.74%
2021/01/28	0	0.00	5	12.10	12.15	-5	255	-1.96%
2021/01/26	0	0.00	5	12.25	12.20	-5	253	-1.97%
2021/01/21	10	12.10	0	0.00	12.05	10	244	4.08%
2020/09/02	1	13.05	1	12.95	12.80	0	577	0.00%
2019/10/02	2	15.15	0	0.00	14.90	2	620	0.32%
2019/10/01	5	15.11	5	15.33	15.25	0	598	0.00%
2019/09/18	1	14.90	1	14.75	14.55	0	513	0.00%
2019/09/11	1	14.65	1	14.45	14.35	0	439	0.00%
2019/09/04	1	14.45	1	14.40	14.65	0	329	0.00%
2019/09/03	1	14.05	1	14.40	14.45	0	271	0.00%
2019/05/31	1	13.55	1	13.45	13.40	0	322	0.00%
2019/04/11	0	0.00	8	13.15	12.95	-8	226	-3.53%
2019/04/10	8	13.50	0	0.00	13.60	8	210	3.80%
2019/04/08	0	0.00	5	13.25	13.35	-5	202	-2.47%
2019/04/03	5	13.34	0	0.00	13.30	5	199	2.50%
2019/04/01	0	0.00	5	12.45	12.50	-5	130	-3.84%
2018/07/23	0	0.00	1	12.50	12.50	-1	298	-0.33%
2018/06/04	5	13.21	0	0.00	13.20	5	254	1.96%
2018/05/14	0	0.00	0.2	12.60	12.55	-0.2	269	-0.07%
2018/05/08	2	12.90	2	12.95	12.90	0	263	0.00%