台航 (2617)-凱基-屏東券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.40
漲跌
▲1.15
漲幅
+3.09%
成交量
7,737張
產業
上市航運類股▼0.73%
469人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	38.50	1.1	38.64	38.40	-0.1	3,478	0.00%
2024/05/24	0	0.00	2	35.90	36.25	-2	3,454	-0.06%
2024/05/20	0	36.70	0	0.00	36.70	0	3,832	0.00%
2024/05/17	1	37.00	1	36.85	36.90	0	3,841	0.00%
2024/05/16	1	37.10	1	37.50	37.55	0	3,812	0.00%
2024/05/15	0	37.30	0	0.00	37.15	0	3,768	0.00%
2024/05/14	2	38.35	0	0.00	38.30	2	3,678	0.05%
2024/05/13	2	38.63	2	39.68	37.80	0	3,518	0.00%
2024/05/10	2	38.30	4	38.19	38.25	-2	3,075	-0.07%
2024/05/08	6	37.78	5	39.08	36.65	1	2,786	0.04%
2024/05/07	1	36.35	0	0.00	36.25	1	2,475	0.04%
2024/05/02	0	0.00	3	37.50	36.35	-3	2,388	-0.13%
2024/04/30	0	0.00	4	37.35	37.20	-4	2,293	-0.17%
2024/04/29	5	36.95	7	37.19	36.80	-2	2,212	-0.09%
2024/04/26	2	35.85	0	0.00	36.20	2	2,124	0.09%
2024/04/25	0	0.00	2	35.50	35.30	-2	2,063	-0.10%
2024/04/22	0	0.00	1	35.20	34.80	-1	2,062	-0.05%
2024/04/19	6	34.72	0	0.00	34.70	6	2,033	0.30%
2024/03/25	0	0.00	2	35.05	35.15	-2	2,585	-0.08%
2024/03/12	0	0.00	2	36.00	36.25	-2	2,971	-0.07%
2024/03/11	1	35.65	0	0.00	35.70	1	3,085	0.03%
2024/03/01	0	0.00	3	35.25	35.35	-3	4,255	-0.07%
2024/02/29	4	35.55	1	35.65	35.45	3	4,256	0.07%
2024/02/27	1	35.10	0	0.00	34.60	1	4,184	0.02%
2024/02/26	2	35.50	0	0.00	35.20	2	4,109	0.05%
2024/02/21	6	34.80	7	34.96	34.75	-1	3,847	-0.03%
2024/02/20	2	33.08	0	0.00	33.00	2	3,619	0.06%
2024/01/22	1	32.30	0	0.00	32.30	1	3,645	0.03%
2024/01/11	0	0.00	1	32.00	31.90	-1	3,608	-0.03%
2024/01/10	0	0.00	2	32.00	31.90	-2	3,623	-0.06%
2024/01/09	1	33.40	1	32.70	32.65	0	3,590	0.00%
2024/01/08	3	34.07	0	0.00	34.20	3	3,515	0.09%
2024/01/04	1	34.60	1	34.90	34.35	0	3,415	0.00%
2023/12/22	0	0.00	1	33.50	33.95	-1	3,163	-0.03%
2023/12/21	8	33.96	3	34.20	34.25	5	3,115	0.16%
2023/12/19	0	0.00	0.5	33.00	33.10	-0.5	3,008	-0.02%
2023/12/18	16.5	33.16	16	33.46	33.50	0.5	3,000	0.02%
2023/12/14	1	33.20	1	32.90	32.45	0	3,010	0.00%
2023/12/12	0	0.00	1	33.15	33.15	-1	3,037	-0.03%
2023/12/08	1	34.25	1	33.70	33.65	0	2,985	0.00%
2023/12/07	0.5	34.07	0	0.00	33.95	0.5	2,922	0.02%
2023/12/06	2.2	35.30	1	34.50	35.50	1.2	2,807	0.04%
2023/12/05	4	36.58	5	37.06	36.05	-1	2,630	-0.04%
2023/12/04	4	33.93	1	33.45	35.35	3	1,913	0.16%
2023/12/01	0	0.00	1	32.35	32.15	-1	1,618	-0.06%
2023/11/29	1	30.75	0	0.00	30.85	1	1,438	0.07%
2023/11/28	4	31.04	6	31.08	31.00	-2	1,408	-0.14%
2023/11/27	1	30.00	0	0.00	29.90	1	1,276	0.08%
2023/11/17	1	29.50	0	0.00	29.50	1	1,292	0.08%
2023/10/31	0	0.00	1	27.80	27.40	-1	1,594	-0.06%
2023/10/19	0	0.00	1	29.30	29.25	-1	1,652	-0.06%
2023/10/05	0	0.00	1	28.80	28.55	-1	1,726	-0.06%
2023/10/04	1	28.70	0	0.00	28.50	1	1,743	0.06%
2023/10/03	0	0.00	3	28.70	28.65	-3	1,768	-0.17%
2023/09/20	11	31.42	9	30.95	30.70	2	1,819	0.11%
2023/09/15	1	29.75	0	0.00	29.60	1	1,605	0.06%
2023/08/21	0	0.00	1	29.30	29.10	-1	1,570	-0.06%
2023/08/18	1	30.70	0	0.00	30.50	1	1,499	0.07%
2023/08/15	0	0.00	7	26.90	26.85	-7	1,240	-0.56%
2023/08/07	1	27.30	1	27.40	27.50	0	1,189	0.00%
2023/07/28	0	0.00	0.4	28.21	28.05	-0.4	1,198	-0.03%
2023/07/27	0.4	27.75	0	0.00	27.70	0.4	1,187	0.03%
2023/07/20	0	0.00	2	28.30	28.40	-2	1,151	-0.17%
2023/07/13	1	30.55	4.2	30.65	30.50	-3.2	1,086	-0.29%
2023/07/12	1	30.65	0	0.00	30.70	1	1,077	0.09%
2023/07/04	2	31.60	0	0.00	31.65	2	1,049	0.19%
2023/06/13	0	0.00	2	30.25	30.30	-2	1,135	-0.18%
2023/06/09	0.1	30.55	0	0.00	30.50	0.1	1,203	0.01%
2023/06/07	0.1	29.95	0	0.00	29.95	0.1	1,316	0.01%
2023/06/06	4	29.59	0	0.00	29.70	4	1,393	0.29%
2023/06/02	2	29.15	0	0.00	29.10	2	1,623	0.12%
2023/06/01	0	0.00	2	28.85	28.85	-2	1,674	-0.12%
2023/05/05	1	30.30	0	0.00	30.15	1	2,223	0.04%
2023/04/21	1	31.45	0	0.00	31.15	1	2,240	0.04%
2023/04/14	1	32.65	0	0.00	32.70	1	2,246	0.04%
2023/04/13	1	32.75	0	0.00	32.60	1	2,242	0.04%
2023/04/10	0	0.00	16	32.35	32.40	-16	2,240	-0.71%
2023/03/09	2	34.28	1	34.25	34.30	1	2,144	0.05%
2023/03/08	1	33.10	0	0.00	33.55	1	2,054	0.05%
2023/03/07	1	32.90	2	33.93	33.85	-1	1,981	-0.05%
2023/03/06	0	0.00	2	31.95	31.95	-2	1,855	-0.11%
2023/03/03	2	31.45	1	31.10	32.10	1	1,825	0.05%
2023/03/02	4	30.94	1	30.75	31.25	3	1,743	0.17%
2023/02/24	2	29.80	2	29.95	30.00	0	1,533	0.00%
2022/12/30	1	26.90	0	0.00	26.90	1	1,337	0.07%
2022/12/13	0	0.00	2	26.60	26.65	-2	1,301	-0.15%
2022/11/28	2	26.18	0	0.00	26.00	2	1,450	0.14%
2022/11/23	0	0.00	1	25.20	25.20	-1	1,417	-0.07%
2022/11/16	2	25.50	0	0.00	25.50	2	1,445	0.14%
2022/11/07	1	24.45	1	24.35	24.50	0	1,425	0.00%
2022/09/26	1	27.30	1	26.65	26.65	0	1,662	0.00%
2022/09/23	1	28.90	0	0.00	28.25	1	1,662	0.06%
2022/09/21	4	28.31	4	28.30	28.15	0	1,606	0.00%
2022/09/15	22	27.99	22	28.44	28.40	0	1,656	0.00%
2022/08/26	0	0.00	3	28.95	28.90	-3	1,844	-0.16%
2022/08/17	2	29.40	0	0.00	29.40	2	2,142	0.09%
2022/08/10	6	28.91	0	0.00	29.10	6	2,309	0.26%
2022/07/27	0	0.00	1	28.75	28.75	-1	2,804	-0.04%
2022/07/21	43	28.36	42	28.88	28.00	1	3,129	0.03%
2022/07/19	1	27.30	1	27.10	27.20	0	3,201	0.00%
2022/06/24	1	29.50	1	29.20	29.05	0	4,014	0.00%
2022/06/09	0	0.00	2	37.00	36.80	-2	4,105	-0.05%
2022/06/06	1	37.85	1	37.25	37.15	0	4,673	0.00%
2022/05/26	7	37.55	0	0.00	37.80	7	5,552	0.13%
2022/05/23	1	36.10	3	35.80	35.70	-2	5,800	-0.03%
2022/05/06	3	37.80	0	0.00	37.80	3	5,754	0.05%
2022/05/05	2	37.80	0	0.00	38.15	2	5,736	0.03%
2022/05/04	3	38.37	3	38.37	37.95	0	5,665	0.00%
2022/04/26	0	0.00	1	36.25	36.05	-1	5,199	-0.02%
2022/04/22	1	38.75	0	0.00	38.70	1	5,069	0.02%
2022/04/21	0	0.00	1	38.70	39.00	-1	4,998	-0.02%
2022/04/20	163	38.68	162	39.04	38.40	1	4,826	0.02%	大買/大賣/
2022/04/11	1	37.15	1	36.90	36.55	0	4,313	0.00%
2022/03/25	2	35.40	2	34.95	34.85	0	4,305	0.00%
2022/03/15	0	0.00	1	37.30	36.15	-1	4,513	-0.02%
2022/03/10	13	37.68	14	38.10	37.25	-1	4,535	-0.02%
2022/03/09	1	35.80	1	35.90	35.95	0	4,249	0.00%
2022/03/07	1	35.85	0	0.00	35.55	1	4,270	0.02%
2022/03/04	1	37.30	0	0.00	37.35	1	4,258	0.02%
2022/03/01	0	0.00	1	37.60	37.00	-1	3,904	-0.03%
2022/02/25	1	37.25	0	0.00	37.70	1	3,571	0.03%
2022/02/23	20	36.17	20	35.70	35.50	0	3,257	0.00%
2022/02/22	0	0.00	2	36.00	34.60	-2	3,247	-0.06%
2022/02/21	0	0.00	1	36.25	35.55	-1	3,245	-0.03%
2022/02/18	22	35.37	21	35.49	35.50	1	3,135	0.03%
2022/02/17	1	34.40	0	0.00	34.20	1	3,164	0.03%
2022/02/15	1	34.45	0	0.00	34.00	1	3,303	0.03%
2022/01/13	5	34.75	0	0.00	34.45	5	4,575	0.11%
2022/01/11	0	0.00	3	35.50	35.00	-3	4,653	-0.06%
2022/01/06	1	36.75	1	36.40	36.40	0	4,895	0.00%
2022/01/05	1	36.70	0	0.00	36.65	1	4,971	0.02%
2021/12/21	0	0.00	1	37.00	38.30	-1	6,770	-0.01%
2021/12/17	1	38.80	0	0.00	38.00	1	6,768	0.01%
2021/12/16	3	37.87	1	37.85	37.70	2	6,719	0.03%
2021/12/13	1	37.95	1	37.75	38.25	0	6,729	0.00%
2021/11/23	1	36.95	1	36.45	36.45	0	7,707	0.00%
2021/11/22	0	0.00	2	36.90	37.25	-2	7,920	-0.03%
2021/11/17	1	36.30	0	0.00	36.35	1	10,128	0.01%
2021/11/12	0	0.00	1	37.60	37.20	-1	13,189	-0.01%
2021/11/10	0	0.00	2	38.65	38.60	-2	13,197	-0.02%
2021/11/09	1	38.50	0	0.00	37.70	1	13,187	0.01%
2021/11/08	1	35.85	1	36.60	37.00	0	13,101	0.00%
2021/11/03	31	37.23	30	36.70	36.30	1	13,227	0.01%
2021/11/02	1	36.40	0	0.00	35.75	1	13,285	0.01%
2021/10/29	4	34.80	1	35.05	35.05	3	13,282	0.02%
2021/10/22	0	0.00	3	35.37	35.10	-3	14,253	-0.02%
2021/10/21	0	0.00	3	37.10	36.30	-3	14,440	-0.02%
2021/10/12	1	38.65	0	0.00	37.10	1	16,527	0.01%
2021/10/08	2	40.85	2	40.00	40.20	0	17,224	0.00%
2021/10/07	0	0.00	2	40.80	40.95	-2	17,533	-0.01%
2021/10/06	0	0.00	1	38.10	37.25	-1	17,915	-0.01%
2021/10/05	0	0.00	5	37.35	39.45	-5	18,252	-0.03%
2021/10/04	6	42.90	11	40.06	38.85	-5	18,607	-0.03%
2021/10/01	20	44.40	12	42.27	43.10	8	19,128	0.04%
2021/09/30	2	45.40	1	45.40	44.80	1	19,679	0.01%
2021/09/24	0	0.00	2	45.50	45.40	-2	25,526	-0.01%
2021/09/17	10	45.15	0	0.00	45.05	10	29,307	0.03%
2021/09/13	1	46.20	1	47.15	45.65	0	34,744	0.00%
2021/09/10	1	46.00	0	0.00	45.75	1	34,972	0.00%
2021/09/09	0	0.00	5	45.40	45.10	-5	35,510	-0.01%
2021/09/07	1	46.75	1	48.45	45.80	0	37,140	0.00%
2021/09/03	3	47.03	2.2	48.15	47.40	0.8	38,385	0.00%
2021/09/02	2	47.85	3	47.92	48.70	-1	38,491	0.00%
2021/09/01	2	48.80	4	47.90	47.45	-2	39,147	-0.01%
2021/08/31	3	51.00	3	50.50	50.10	0	39,133	0.00%
2021/08/30	3	52.27	3	52.57	51.40	0	39,309	0.00%
2021/08/27	4	51.55	4	50.78	50.90	0	39,498	0.00%
2021/08/26	19	54.72	14	53.20	53.30	5	40,366	0.01%
2021/08/25	6.2	52.49	7	53.10	54.00	-0.8	40,832	0.00%
2021/08/24	31	54.45	25	54.70	53.50	6	40,500	0.01%
2021/08/23	20	52.19	6	52.75	52.90	14	39,337	0.04%
2021/08/20	15	49.86	14	50.36	48.10	1	38,826	0.00%
2021/08/19	21.2	50.60	17	52.10	49.25	4.2	37,905	0.01%
2021/08/18	38	45.08	37	45.55	47.85	1	36,185	0.00%
2021/08/10	1	44.40	1	44.35	44.25	0	36,403	0.00%
2021/08/06	1	46.90	1	45.65	45.70	0	36,906	0.00%
2021/08/05	1	45.10	3	44.52	44.10	-2	36,977	-0.01%
2021/08/02	1	43.70	2	45.33	45.60	-1	38,908	0.00%
2021/07/30	1	47.35	2	44.35	44.50	-1	39,585	0.00%
2021/07/29	42	46.59	42	46.60	47.95	0	40,372	0.00%
2021/07/28	1	45.60	2	44.98	44.35	-1	40,923	0.00%
2021/07/27	8	47.81	10	47.43	44.60	-2	42,247	0.00%
2021/07/26	2	49.43	2	49.58	48.00	0	42,885	0.00%
2021/07/23	6	51.17	7	50.59	50.00	-1	43,277	0.00%
2021/07/22	2	49.48	3	48.67	48.70	-1	43,697	0.00%
2021/07/21	27	53.24	28	52.80	50.00	-1	44,865	0.00%
2021/07/20	15	53.93	12	53.78	53.90	3	44,736	0.01%
2021/07/19	3	56.93	1	56.40	56.40	2	45,062	0.00%
2021/07/16	30	60.72	31	60.89	57.00	-1	45,618	0.00%
2021/07/15	9	57.41	9	58.59	59.50	0	45,165	0.00%
2021/07/14	28	57.51	26.2	57.67	54.10	1.8	44,444	0.00%
2021/07/13	23	61.78	25	61.36	57.90	-2	43,927	0.00%
2021/07/12	5	64.28	6	62.37	61.70	-1	43,658	0.00%
2021/07/09	9	65.09	8	65.75	63.00	1	43,275	0.00%
2021/07/08	20	67.10	22	66.66	66.40	-2	43,108	0.00%
2021/07/07	21	67.78	36	67.09	66.50	-15	42,533	-0.04%
2021/07/06	78	69.23	100	69.23	66.90	-22	41,570	-0.05%
2021/07/05	35	70.01	39	69.42	67.80	-4	40,676	-0.01%
2021/07/02	65	73.82	48.3	75.01	73.80	16.7	39,759	0.04%
2021/07/01	52	70.13	38	71.31	71.90	14	37,866	0.04%
2021/06/30	20	61.93	22	64.30	65.50	-2	35,676	-0.01%
2021/06/29	30	62.96	39	60.25	59.60	-9	34,377	-0.03%
2021/06/28	70	61.27	75	61.85	62.00	-5	33,307	-0.02%
2021/06/25	57	59.54	53	59.55	58.10	4	32,053	0.01%
2021/06/24	43	55.63	50.1	55.84	57.70	-7.1	31,133	-0.02%
2021/06/23	18.3	56.96	6	56.25	55.90	12.3	29,731	0.04%
2021/06/22	46	61.99	29	61.84	62.10	17	28,969	0.06%
2021/06/21	2	56.00	8	57.26	57.30	-6	26,873	-0.02%
2021/06/18	8	49.83	10	51.87	52.10	-2	26,952	-0.01%
2021/06/17	43	46.73	46	47.11	47.40	-3	26,789	-0.01%
2021/06/16	56	47.07	65	47.07	44.85	-9	26,399	-0.03%
2021/06/15	17	45.52	18	45.94	46.50	-1	25,661	0.00%
2021/06/11	93	43.62	99	43.72	43.75	-6	24,840	-0.02%
2021/06/10	33	41.57	24	41.49	42.05	9	24,204	0.04%
2021/06/09	63.3	44.12	62	43.97	42.75	1.3	24,087	0.01%
2021/06/08	4	42.58	10.2	42.41	43.60	-6.2	23,307	-0.03%
2021/06/07	19	40.43	18	39.52	39.65	1	23,151	0.00%
2021/06/04	14.2	45.38	14	43.99	42.60	0.2	22,848	0.00%
2021/06/03	48	46.62	33	46.13	46.00	15	22,487	0.07%
2021/06/02	45	43.82	48	44.69	46.20	-3	21,492	-0.01%
2021/06/01	2	38.85	10	40.37	42.00	-8	20,843	-0.04%
2021/05/28	1	36.75	0	0.00	38.40	1	20,617	0.00%
2021/05/25	1	34.50	0	0.00	36.00	1	20,370	0.00%
2021/05/24	2	36.45	1	38.90	37.55	1	20,229	0.00%
2021/05/21	8	33.39	12	34.32	35.40	-4	20,027	-0.02%
2021/05/20	5	34.29	6	34.53	32.20	-1	19,942	-0.01%
2021/05/19	3	33.50	3	34.40	35.00	0	19,994	0.00%
2021/05/18	79	31.45	92	32.08	33.00	-13	19,882	-0.07%
2021/05/17	28	31.56	30	30.95	30.00	-2	19,380	-0.01%
2021/05/14	26	34.79	51	35.55	33.30	-25	19,113	-0.13%
2021/05/13	12	37.01	13	37.28	37.00	-1	18,689	-0.01%
2021/05/12	23	42.57	11	42.18	41.10	12	18,363	0.07%
2021/05/11	99	50.05	51	50.28	45.65	48	18,059	0.27%
2021/05/10	120	50.26	121	50.96	50.70	-1	17,286	-0.01%	大買/大賣/
2021/05/07	61	48.01	45	48.15	48.65	16	16,230	0.10%
2021/05/06	50	48.64	47	48.57	48.70	3	15,395	0.02%
2021/05/05	23	44.26	20	44.96	46.85	3	14,341	0.02%
2021/05/04	57	45.89	53	44.93	42.60	4	13,422	0.03%
2021/05/03	6	44.38	10	45.09	46.35	-4	11,865	-0.03%
2021/04/29	21	40.26	21	41.78	42.15	0	10,976	0.00%
2021/04/28	24	41.47	24	40.50	40.45	0	10,444	0.00%
2021/04/27	14	41.81	22	41.88	41.15	-8	9,815	-0.08%
2021/04/26	0	0.00	15	36.99	38.35	-15	8,392	-0.18%
2021/04/23	93	35.88	77	35.67	34.90	16	8,181	0.20%
2021/04/22	35	37.37	42	38.25	37.70	-7	7,717	-0.09%
2021/04/21	2	36.10	17	36.49	36.55	-15	6,984	-0.21%
2021/04/16	45	26.09	43	26.40	27.50	2	6,441	0.03%
2021/04/15	2	24.75	0	0.00	25.00	2	6,136	0.03%
2021/04/14	7	25.41	0	0.00	25.10	7	6,147	0.11%
2021/04/13	16	24.80	19	24.89	25.00	-3	5,884	-0.05%
2021/04/12	30	24.45	30	24.75	24.45	0	5,737	0.00%
2021/04/09	0	0.00	3	23.65	23.80	-3	5,901	-0.05%
2021/04/08	0	0.00	1	24.35	24.15	-1	5,884	-0.02%
2021/04/06	1	23.95	6	24.25	23.95	-5	6,068	-0.08%
2021/04/01	2	23.73	0	0.00	23.70	2	6,187	0.03%
2021/03/31	24	24.50	20	24.50	24.00	4	6,138	0.07%
2021/03/29	8	24.33	8	24.40	24.50	0	6,021	0.00%
2021/03/26	0	0.00	14.1	23.57	23.30	-14.1	6,007	-0.23%
2021/03/25	3.1	22.79	1	23.40	22.80	2.1	6,218	0.03%
2021/03/24	6	23.72	0	0.00	23.75	6	6,263	0.10%
2021/03/23	18	24.73	1	24.15	23.95	17	6,132	0.28%
2021/03/22	0	0.00	9	24.57	25.40	-9	5,703	-0.16%
2021/03/19	41	22.99	53	23.07	23.10	-12	5,313	-0.23%
2021/03/18	17	21.90	15	22.11	22.10	2	4,872	0.04%
2021/03/17	10	21.10	0	0.00	21.05	10	4,723	0.21%
2021/03/16	2	21.23	1	21.20	21.30	1	4,744	0.02%
2021/03/15	51	21.30	54	21.28	21.60	-3	4,931	-0.06%
2021/03/08	2	20.45	2	20.15	19.95	0	4,910	0.00%
2021/02/24	0	0.00	2	20.10	20.00	-2	5,354	-0.04%
2021/02/23	0	0.00	5	20.60	20.35	-5	5,333	-0.09%
2021/02/19	2	20.33	2	20.30	20.35	0	5,282	0.00%
2021/02/18	51	18.96	58	19.11	19.90	-7	5,096	-0.14%
2021/02/05	0	0.00	2	17.65	17.65	-2	5,041	-0.04%
2021/01/29	2	17.90	0	0.00	17.90	2	5,034	0.04%
2021/01/28	1	18.10	0	0.00	18.20	1	5,008	0.02%
2021/01/26	2	18.55	0	0.00	18.50	2	4,975	0.04%
2021/01/22	0	0.00	2	18.85	18.90	-2	4,923	-0.04%
2021/01/21	2	18.55	2	18.85	18.60	0	4,903	0.00%
2021/01/20	3	18.57	3	19.30	18.55	0	4,879	0.00%
2021/01/19	4	19.40	0	0.00	19.30	4	4,835	0.08%
2021/01/15	3	19.95	0	0.00	20.10	3	4,777	0.06%
2021/01/14	5	21.30	15	21.30	21.05	-10	4,714	-0.21%
2021/01/11	0	0.00	3	21.15	21.40	-3	4,403	-0.07%
2021/01/08	3	20.05	0	0.00	20.65	3	4,303	0.07%
2021/01/07	5	20.06	0	0.00	20.10	5	4,264	0.12%
2021/01/06	16	21.15	3	22.00	20.75	13	4,187	0.31%
2020/12/29	5	21.08	12	21.99	21.25	-7	3,641	-0.19%
2020/12/28	30	21.27	30	21.25	21.70	0	3,379	0.00%
2020/12/22	7	20.66	1	21.60	20.40	6	3,005	0.20%
2020/12/21	15	21.71	24	21.79	21.65	-9	2,836	-0.32%
2020/12/16	2	19.88	0	0.00	19.80	2	2,315	0.09%
2020/12/14	9	20.10	9	20.10	19.90	0	2,219	0.00%
2020/12/10	4	20.08	5	20.20	20.20	-1	2,117	-0.05%
2020/12/09	14	20.73	8	20.69	20.75	6	2,056	0.29%
2020/12/08	4	19.73	4	19.85	19.75	0	1,788	0.00%
2020/12/04	0	0.00	12	19.32	19.20	-12	1,589	-0.75%
2020/12/03	0	0.00	2	20.00	19.70	-2	1,583	-0.13%
2020/12/01	1	19.10	0	0.00	19.00	1	1,470	0.07%
2020/11/30	0	0.00	2	20.20	19.75	-2	1,407	-0.14%
2020/11/27	3	19.90	2	19.60	19.80	1	1,337	0.07%
2020/11/26	16	18.84	15	19.03	19.65	1	1,113	0.09%
2020/11/25	0	0.00	5	18.00	17.90	-5	881	-0.57%
2020/11/18	0	0.00	5	17.50	17.50	-5	842	-0.59%
2020/10/05	20	17.10	20	17.10	17.35	0	767	0.00%
2020/09/28	37	16.94	37	17.05	17.05	0	769	0.00%
2020/09/08	5	17.00	0	0.00	17.10	5	804	0.62%
2020/09/07	0	0.00	6	17.71	17.65	-6	778	-0.77%
2020/08/31	10	17.30	10	17.30	17.40	0	761	0.00%
2020/08/27	2	17.35	0	0.00	17.00	2	752	0.27%
2020/08/25	0	0.00	5	17.00	16.95	-5	699	-0.71%
2020/08/21	0	0.00	3	16.65	16.65	-3	694	-0.43%
2020/08/20	13	16.51	0	0.00	16.35	13	690	1.88%
2020/08/19	0	0.00	5	17.50	17.05	-5	676	-0.74%
2020/08/12	0	0.00	8	16.20	16.15	-8	584	-1.37%
2020/08/11	0	0.00	5	16.25	16.00	-5	576	-0.87%
2020/08/10	23	15.95	15	15.92	16.15	8	574	1.39%
2020/07/28	5	15.35	0	0.00	15.20	5	633	0.79%
2020/07/24	5	15.50	0	0.00	15.55	5	650	0.77%
2020/07/23	0	0.00	1	15.70	15.70	-1	651	-0.15%
2020/07/21	5	16.00	0	0.00	16.00	5	645	0.77%
2020/07/03	1	17.00	5	17.00	17.00	-4	653	-0.61%
2020/06/03	0	0.00	1	16.20	16.30	-1	643	-0.16%
2020/05/29	5	15.75	0	0.00	15.85	5	629	0.79%
2020/04/21	22	15.57	22	15.57	14.85	0	550	0.00%
2020/02/20	1	16.55	0	0.00	16.50	1	345	0.29%
2020/02/18	1	16.25	0	0.00	16.25	1	347	0.29%
2019/11/08	5	18.00	0	0.00	18.00	5	721	0.69%
2019/10/31	5	18.50	0	0.00	18.45	5	785	0.64%
2019/10/01	5	19.00	0	0.00	18.85	5	1,361	0.37%
2019/09/23	5	19.50	0	0.00	19.40	5	1,387	0.36%
2019/09/20	3	20.00	0	0.00	19.65	3	1,447	0.21%
2019/08/20	1	21.05	2	21.15	21.00	-1	1,429	-0.07%
2019/08/19	0	0.00	2	21.15	21.20	-2	1,419	-0.14%
2019/08/13	2	20.60	0	0.00	20.55	2	1,431	0.14%
2019/08/07	2	20.85	0	0.00	20.85	2	1,422	0.14%
2019/08/05	0	0.00	11	21.83	21.45	-11	1,409	-0.78%
2019/07/30	0	0.00	10	22.27	22.30	-10	1,470	-0.68%
2019/07/29	11	22.76	0	0.00	22.70	11	1,494	0.74%
2019/07/26	10	22.40	0	0.00	22.35	10	1,515	0.66%
2019/07/23	0	0.00	1	23.30	23.75	-1	1,536	-0.07%
2019/07/22	0	0.00	8	23.66	23.70	-8	1,505	-0.53%
2019/07/19	1	22.70	5	22.80	22.95	-4	1,445	-0.28%
2019/07/18	10	22.38	11	22.63	21.95	-1	1,396	-0.07%
2019/07/17	11	21.89	4	21.98	22.00	7	1,277	0.55%
2019/07/11	0	0.00	3	21.00	21.15	-3	1,244	-0.24%
2019/07/10	1	20.90	0	0.00	20.95	1	1,234	0.08%
2019/07/09	0	0.00	3	20.75	20.80	-3	1,228	-0.24%
2019/07/05	1	20.70	1	20.80	20.75	0	1,210	0.00%
2019/06/28	0	0.00	10	19.80	19.55	-10	1,142	-0.88%
2019/06/03	0	0.00	18	19.45	19.45	-18	1,031	-1.75%
2019/05/31	0	0.00	3	19.85	19.85	-3	1,015	-0.30%
2019/05/30	3	19.85	3	19.80	19.85	0	1,007	0.00%
2019/05/23	2	19.25	13	19.34	19.65	-11	991	-1.11%
2019/05/21	3	19.50	5	19.50	19.50	-2	994	-0.20%
2019/05/16	2	19.05	0	0.00	18.90	2	965	0.21%
2019/05/15	4	18.95	0	0.00	18.85	4	962	0.42%
2019/05/14	3	18.55	0	0.00	18.60	3	954	0.31%
2019/05/13	4	18.55	0	0.00	18.50	4	956	0.42%
2019/05/09	5	18.89	0	0.00	18.60	5	945	0.53%
2019/05/08	3	19.00	0	0.00	19.10	3	943	0.32%
2019/05/07	10	19.47	5	19.70	19.25	5	932	0.54%
2019/05/06	3	19.30	0	0.00	19.30	3	869	0.35%
2019/05/03	14	19.96	15	19.89	19.75	-1	838	-0.12%
2019/04/30	2	19.35	6	19.28	19.45	-4	793	-0.50%
2019/04/26	0	0.00	2	18.35	18.40	-2	720	-0.28%
2019/04/25	12	18.58	13	18.54	18.50	-1	723	-0.14%
2019/04/24	0	0.00	5	18.50	18.50	-5	736	-0.68%
2019/04/22	0	0.00	5	18.50	18.55	-5	750	-0.67%
2019/04/16	3	18.45	0	0.00	18.35	3	727	0.41%
2019/04/08	7	18.13	0	0.00	18.25	7	725	0.96%
2019/04/02	2	18.20	33	18.15	18.05	-31	736	-4.21%
2019/03/29	1	18.25	0	0.00	18.20	1	739	0.14%
2019/03/07	10	18.05	0	0.00	17.95	10	988	1.01%
2019/03/06	0	0.00	20	18.15	18.10	-20	1,011	-1.98%
2019/03/05	21	18.10	0	0.00	18.05	21	1,084	1.94%
2019/02/25	20	18.00	0	0.00	17.95	20	1,186	1.69%
2019/02/19	0	0.00	5	17.90	17.95	-5	1,337	-0.37%
2019/01/29	5	17.50	0	0.00	17.50	5	1,519	0.33%
2019/01/25	5	17.70	0	0.00	17.65	5	1,591	0.31%
2019/01/16	5	18.00	0	0.00	18.00	5	1,853	0.27%
2019/01/08	5	18.50	0	0.00	18.50	5	2,549	0.20%
2018/12/19	0	0.00	1	20.45	20.15	-1	3,719	-0.03%
2018/12/18	5	20.59	0	0.00	20.45	5	3,742	0.13%
2018/12/04	1	20.00	1	19.80	19.75	0	3,693	0.00%
2018/12/03	5	20.45	0	0.00	20.25	5	3,685	0.14%
2018/11/30	0	0.00	0.1	19.90	19.80	-0.1	3,647	0.00%
2018/11/29	0	0.00	10	19.85	19.70	-10	3,649	-0.27%
2018/11/28	17	19.89	5	19.50	19.75	12	3,633	0.33%
2018/11/27	0	0.00	25	18.95	19.00	-25	3,563	-0.70%
2018/11/26	0	0.00	10	19.05	18.95	-10	3,552	-0.28%
2018/11/23	22	18.45	22	18.65	18.35	0	3,517	0.00%
2018/11/22	1	19.10	0	0.00	18.70	1	3,498	0.03%
2018/11/21	20	18.86	0	0.00	19.10	20	3,509	0.57%
2018/11/20	20	19.10	20	19.25	19.10	0	3,529	0.00%
2018/11/19	0	0.00	6	19.37	19.45	-6	3,557	-0.17%
2018/11/16	2	19.18	6	19.47	19.35	-4	3,673	-0.11%
2018/11/15	10	18.75	5	19.00	18.60	5	3,628	0.14%
2018/11/13	5	17.85	5	17.85	18.20	0	3,569	0.00%
2018/11/09	5	19.00	0	0.00	18.05	5	3,556	0.14%
2018/11/08	10	19.40	10	19.25	19.25	0	3,533	0.00%
2018/11/06	5	19.55	0	0.00	19.30	5	3,567	0.14%
2018/11/02	25	19.52	0	0.00	19.60	25	3,536	0.71%
2018/11/01	0	19.90	0	0.00	19.90	0	3,488	0.00%
2018/10/30	0	20.25	0	0.00	20.30	0	3,537	0.00%
2018/10/23	4	22.48	4	22.35	22.40	0	3,474	0.00%
2018/10/22	6	22.27	12	22.47	22.30	-6	3,481	-0.17%
2018/10/19	0	0.00	6	22.82	22.45	-6	3,512	-0.17%
2018/10/18	8	23.14	6	23.12	23.20	2	3,458	0.06%
2018/10/17	21	22.67	20	22.94	22.70	1	3,434	0.03%
2018/10/16	10	22.33	14	23.13	22.65	-4	3,311	-0.12%
2018/10/15	30	22.58	17	22.75	23.00	13	3,053	0.43%
2018/10/12	4	20.90	0	0.00	20.95	4	2,696	0.15%
2018/10/11	5	20.00	6	20.34	20.45	-1	2,621	-0.04%
2018/10/08	3	20.85	2	21.03	21.05	1	2,512	0.04%
2018/10/02	0	0.00	2	20.33	20.35	-2	2,188	-0.09%
2018/10/01	0	0.00	2	20.10	20.20	-2	2,141	-0.09%
2018/09/28	0	0.00	20	20.05	19.80	-20	2,085	-0.96%
2018/09/27	20	19.81	0	0.00	19.95	20	2,015	0.99%
2018/09/26	3	19.22	11	19.20	19.20	-8	1,915	-0.42%
2018/09/18	10	18.40	0	0.00	18.10	10	1,802	0.55%
2018/08/28	1	18.85	1	18.80	18.85	0	1,702	0.00%
2018/08/23	0	0.00	2	20.73	20.15	-2	1,591	-0.13%
2018/08/22	2	20.28	0	0.00	20.45	2	1,449	0.14%
2018/08/15	0	0.00	1	19.60	19.60	-1	1,330	-0.08%
2018/08/14	1	19.10	0	0.00	19.10	1	1,290	0.08%
2018/08/07	1	20.30	1	20.25	19.90	0	1,204	0.00%
2018/07/30	0	0.00	10	20.37	19.60	-10	1,032	-0.97%
2018/07/26	10	19.10	0	0.00	19.50	10	884	1.13%
2018/07/24	3	17.93	3	18.15	18.75	0	843	0.00%
2018/07/18	0	0.00	5	17.40	17.45	-5	780	-0.64%
2018/07/17	10	17.63	5	17.40	17.50	5	775	0.64%
2018/06/11	0	0.00	2	17.80	17.70	-2	771	-0.26%
2018/06/05	0	0.00	2	17.00	17.00	-2	708	-0.28%
2018/05/02	25	17.87	23	17.32	17.05	2	679	0.29%
2018/04/30	11	16.92	11	16.92	17.00	0	611	0.00%
2018/04/26	2	16.75	0	0.00	16.60	2	583	0.34%
2018/04/20	12	16.15	12	16.18	16.05	0	521	0.00%
2018/03/15	6	15.95	0	0.00	16.10	6	681	0.88%
2018/02/27	0	0.00	1	15.70	15.70	-1	1,186	-0.08%
2018/02/26	0	0.00	3	15.60	15.60	-3	1,183	-0.25%
2018/01/24	2	16.95	0	0.00	16.80	2	1,148	0.17%
2018/01/17	2	16.40	0	0.00	16.45	2	1,174	0.17%