雄獅 (2731)-凱基-屏東券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
159.0
漲跌
▲6.0
漲幅
+3.92%
成交量
9,696張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	160.25	2	160.00	160.50	0	3,473	0.00%
2024/05/20	1	162.00	1	166.50	162.00	0	3,356	0.00%
2024/05/17	0	0.00	1	163.50	164.00	-1	2,988	-0.03%
2024/05/14	2	163.75	1	165.50	160.00	1	2,753	0.04%
2024/05/03	0	0.00	1	151.50	151.50	-1	2,320	-0.04%
2024/05/02	1	155.50	0	0.00	155.00	1	2,297	0.04%
2024/04/29	0	0.00	1	156.00	154.50	-1	2,226	-0.04%
2024/04/25	2	156.00	2	150.25	150.00	0	1,984	0.00%
2024/04/24	1	145.00	1	152.00	149.00	0	1,727	0.00%
2024/04/23	1	148.00	2	145.00	144.50	-1	1,602	-0.06%
2024/04/22	2	142.50	16	142.50	141.50	-14	1,509	-0.93%
2024/04/12	0	0.00	3	141.17	142.50	-3	1,483	-0.20%
2024/04/11	3	144.50	3	141.33	139.50	0	1,435	0.00%
2024/04/08	9	134.00	0	0.00	133.50	9	1,328	0.68%
2024/04/03	9	136.50	0	0.00	137.00	9	1,348	0.67%
2024/03/21	0	0.00	1	135.00	136.50	-1	1,280	-0.08%
2024/03/15	3	137.33	0	0.00	134.50	3	1,241	0.24%
2024/02/27	0.1	117.00	0	0.00	116.00	0.1	1,312	0.01%
2023/12/14	2	140.00	0	0.00	139.00	2	2,488	0.08%
2023/11/28	0	0.00	1	141.00	141.00	-1	2,352	-0.04%
2023/11/24	1	136.50	0	0.00	138.00	1	2,294	0.04%
2023/11/20	5	146.00	3	142.00	141.50	2	2,063	0.10%
2023/11/17	1	153.50	1	154.50	155.50	0	1,935	0.00%
2023/11/07	0	0.00	5	137.50	138.50	-5	1,615	-0.31%
2023/11/06	5	133.50	0	0.00	137.00	5	1,607	0.31%
2023/11/03	0	0.00	10	133.00	135.00	-10	1,524	-0.66%
2023/11/01	0	0.00	1	133.00	133.00	-1	1,463	-0.07%
2023/10/31	10	127.00	0	0.00	126.50	10	1,400	0.71%
2023/10/27	0	0.00	1	124.00	124.50	-1	1,459	-0.07%
2023/10/23	1	112.50	0	0.00	115.00	1	1,634	0.06%
2023/10/13	1	119.00	0	0.00	117.50	1	1,750	0.06%
2023/09/12	0	0.00	1	124.00	124.00	-1	2,431	-0.04%
2023/09/04	1	132.50	0	0.00	133.00	1	3,395	0.03%
2023/08/04	1	163.50	1	167.50	165.50	0	5,727	0.00%
2023/08/02	1	167.00	1	170.50	165.00	0	5,778	0.00%
2023/07/27	0	0.00	1	163.00	166.50	-1	5,770	-0.02%
2023/07/26	2	161.75	1	163.50	160.00	1	5,764	0.02%
2023/07/24	0	0.00	4	156.50	157.00	-4	5,912	-0.07%
2023/07/18	0	0.00	1	154.50	152.50	-1	5,925	-0.02%
2023/07/14	0	0.00	2	153.50	157.50	-2	6,035	-0.03%
2023/07/06	0.1	162.50	0	0.00	161.00	0.1	6,693	0.00%
2023/07/05	0	0.00	1	165.00	164.00	-1	6,702	-0.01%
2023/07/04	0.1	168.50	0	0.00	167.00	0.1	6,749	0.00%
2023/07/03	0.1	173.50	0	0.00	173.50	0.1	6,741	0.00%
2023/06/30	0	0.00	1	176.00	174.50	-1	6,842	-0.01%
2023/06/28	1	178.00	1	177.50	178.00	0	7,309	0.00%
2023/06/27	1	173.00	0	0.00	173.00	1	7,533	0.01%
2023/06/20	4	180.50	0	0.00	178.00	4	7,555	0.05%
2023/06/16	0	0.00	2	174.00	174.00	-2	7,494	-0.03%
2023/06/15	2	174.50	0	0.00	178.00	2	7,459	0.03%
2023/06/13	1	181.00	0	0.00	174.00	1	7,369	0.01%
2023/06/12	6	175.50	2	175.50	178.50	4	7,241	0.06%
2023/06/09	2	181.00	1	190.50	181.00	1	7,147	0.01%
2023/06/08	1	197.50	0	0.00	191.50	1	6,900	0.01%
2023/06/07	1	197.00	2.1	194.96	190.00	-1.1	6,799	-0.02%
2023/06/06	3	192.83	1	192.00	193.50	2	6,627	0.03%
2023/06/05	1	185.50	1	184.50	185.50	0	6,409	0.00%
2023/06/01	2	180.00	0	0.00	179.50	2	6,329	0.03%
2023/05/31	0	180.00	0	0.00	179.00	0	6,175	0.00%
2023/05/29	0	0.00	3	179.17	177.00	-3	6,074	-0.05%
2023/05/24	4	186.50	3	186.00	185.00	1	6,201	0.02%
2023/05/23	4.1	196.77	2	191.00	184.50	2.1	6,139	0.03%
2023/05/22	1	190.00	6	190.00	190.50	-5	6,018	-0.08%
2023/05/16	8	188.00	8	188.00	182.50	0	6,560	0.00%
2023/04/28	1	178.00	1	179.50	176.50	0	5,860	0.00%
2023/04/20	0	0.00	1	177.50	174.00	-1	5,552	-0.02%
2023/04/18	1	183.00	1	177.50	177.50	0	5,411	0.00%
2023/04/17	2	189.25	1	180.50	180.50	1	5,368	0.02%
2023/04/14	11	172.36	27	175.80	179.00	-16	5,098	-0.31%
2023/04/13	1	156.50	15	155.50	163.00	-14	4,804	-0.29%
2023/04/10	5	148.00	0	0.00	149.00	5	4,741	0.11%
2023/04/06	5	149.50	0	0.00	152.00	5	4,758	0.11%
2023/03/31	5	145.50	0	0.00	151.00	5	4,720	0.11%
2023/03/30	17	146.74	3.1	145.87	149.00	13.9	4,653	0.30%
2023/03/29	3	142.00	4	142.75	145.00	-1	4,521	-0.02%
2023/03/28	1	138.00	3	137.50	138.50	-2	4,245	-0.05%
2023/03/10	1	129.50	1	122.50	120.50	0	4,672	0.00%
2023/02/22	1	127.50	1.8	128.74	126.00	-0.8	4,234	-0.02%
2023/02/21	2	125.50	2	127.50	128.50	0	4,112	0.00%
2023/02/20	7	128.86	6	128.67	130.00	1	4,033	0.02%
2023/02/17	4	131.50	4	133.00	134.50	0	3,905	0.00%
2023/02/16	3	135.00	3	132.50	137.00	0	3,725	0.00%
2023/02/15	1	125.50	2	120.75	128.50	-1	3,103	-0.03%
2023/02/14	2	118.00	5	116.00	117.00	-3	2,900	-0.10%
2023/01/30	0	0.00	8	103.50	104.00	-8	2,525	-0.32%
2023/01/04	3	106.00	0	0.00	106.50	3	2,681	0.11%
2022/12/27	11	105.09	11	102.91	102.00	0	2,609	0.00%
2022/12/23	5	100.50	0	0.00	102.50	5	2,614	0.19%
2022/12/16	3	114.83	4.5	114.33	103.00	-1.5	3,011	-0.05%
2022/12/15	2	108.00	1	109.50	113.00	1	2,418	0.04%
2022/12/12	0	0.00	2	101.25	100.50	-2	2,418	-0.08%
2022/12/02	0	0.00	8	98.75	98.20	-8	2,383	-0.34%
2022/12/01	2	101.50	0	0.00	102.00	2	2,368	0.08%
2022/11/17	1	96.60	1	96.10	95.80	0	2,340	0.00%
2022/11/15	5	91.70	0	0.00	92.70	5	2,310	0.22%
2022/11/11	0	88.50	0	0.00	88.20	0	2,290	0.00%
2022/11/10	0.1	90.00	0	0.00	88.70	0.1	2,282	0.00%
2022/11/08	0.1	90.60	0	0.00	89.00	0.1	2,273	0.00%
2022/11/07	0.2	89.30	0	0.00	87.60	0.2	2,261	0.01%
2022/11/04	0.1	88.50	0	0.00	87.90	0.1	2,256	0.01%
2022/10/12	1	95.00	0	0.00	94.60	1	2,040	0.05%
2022/10/06	0	0.00	0.3	97.50	96.20	-0.3	2,018	-0.02%
2022/10/04	0	0.00	0.2	95.80	95.40	-0.2	1,994	-0.01%
2022/09/30	2	101.00	2	98.00	98.30	0	1,933	0.00%
2022/09/29	1	99.10	0	0.00	97.90	1	1,819	0.05%
2022/09/27	2	103.75	6	104.83	107.00	-4	1,685	-0.24%
2022/09/26	1	109.00	2	108.00	108.00	-1	1,570	-0.06%
2022/09/23	9	106.78	6	107.75	107.00	3	1,378	0.22%
2022/09/22	2	103.00	4	102.63	103.00	-2	1,139	-0.18%
2022/09/21	4	100.75	2	99.90	100.50	2	924	0.22%
2022/08/26	2	95.80	0	0.00	94.70	2	1,046	0.19%
2022/07/19	1	99.00	1	100.50	95.50	0	1,735	0.00%
2022/07/18	1	95.00	1	95.40	95.30	0	1,632	0.00%
2022/07/14	0.1	90.50	0	0.00	90.00	0.1	1,580	0.00%
2022/07/13	0.4	91.00	0	0.00	89.70	0.4	1,591	0.03%
2022/07/04	1	93.00	1	91.80	92.20	0	2,068	0.00%
2022/06/13	1	104.00	2	102.00	100.50	-1	2,137	-0.05%
2022/06/06	4	105.13	4	104.50	104.50	0	2,088	0.00%
2022/06/02	1	102.50	3	105.00	103.00	-2	1,987	-0.10%
2022/06/01	1	101.00	1	104.00	100.50	0	1,827	0.00%
2022/05/31	4	102.63	1	104.50	102.00	3	1,822	0.16%
2022/05/30	0	0.00	1	103.00	106.00	-1	1,792	-0.06%
2022/05/27	1	99.60	0	0.00	96.80	1	1,712	0.06%
2022/05/10	0	0.00	1	100.00	98.20	-1	3,023	-0.03%
2022/05/09	2	100.20	2	101.25	99.70	0	3,000	0.00%
2022/05/06	1	98.60	0	0.00	99.80	1	2,931	0.03%
2022/04/20	1	94.80	0	0.00	94.70	1	2,826	0.04%
2022/04/18	0	0.00	1	93.40	95.20	-1	2,802	-0.04%
2022/04/15	0	0.00	5	95.76	95.40	-5	2,772	-0.18%
2022/04/14	9	110.17	13	106.43	98.20	-4	2,713	-0.15%
2022/04/13	4	97.60	3	101.97	104.00	1	2,408	0.04%
2022/04/06	1	99.30	0	0.00	99.10	1	2,268	0.04%
2022/04/01	2	98.25	0	0.00	98.30	2	2,252	0.09%
2022/03/31	0	0.00	1	97.40	97.40	-1	2,245	-0.04%
2022/03/30	1	98.80	0	0.00	97.70	1	2,232	0.04%
2022/03/29	3	100.00	2	97.40	97.40	1	2,216	0.05%
2022/03/25	1	98.50	0	0.00	97.80	1	2,166	0.05%
2022/03/23	1	99.90	0	0.00	97.60	1	2,133	0.05%
2022/03/18	0	0.00	3	99.47	99.90	-3	2,074	-0.14%
2022/03/17	5	100.80	2	99.85	99.30	3	2,063	0.15%
2022/03/14	0	0.00	1	98.60	99.10	-1	2,007	-0.05%
2022/03/11	2	98.40	1	97.70	98.00	1	1,992	0.05%
2022/03/10	3	97.30	3	98.00	97.10	0	1,983	0.00%
2022/03/04	0	0.00	1	105.00	102.00	-1	1,832	-0.05%
2022/03/03	1	105.50	1	107.00	107.50	0	1,794	0.00%
2022/03/02	3	102.00	3	102.17	100.50	0	1,687	0.00%
2022/03/01	1	102.50	0	0.00	102.50	1	1,669	0.06%
2022/02/25	9	106.00	9	106.67	104.00	0	1,612	0.00%
2022/02/24	9	105.44	8	107.38	105.00	1	1,396	0.07%
2022/02/23	2	100.10	2	101.75	103.50	0	1,010	0.00%
2022/02/22	4	99.60	5	100.50	102.00	-1	971	-0.10%
2022/02/21	3	103.33	3	104.67	103.00	0	920	0.00%
2022/02/18	7	107.36	7	106.43	106.00	0	818	0.00%
2022/02/17	4	96.65	7	99.70	102.50	-3	491	-0.61%
2022/02/14	3	92.70	0	0.00	92.50	3	345	0.87%
2022/02/07	1	90.10	1	90.10	89.90	0	331	0.00%
2021/09/07	1	81.00	0	0.00	81.50	1	431	0.23%
2021/08/17	1	82.50	0	0.00	82.20	1	574	0.17%
2021/08/06	1	85.30	0	0.00	86.30	1	617	0.16%
2021/08/05	2	88.00	0	0.00	87.00	2	626	0.32%
2021/07/27	0	0.00	1	90.50	90.10	-1	668	-0.15%
2021/07/22	1	91.50	0	0.00	90.90	1	674	0.15%
2021/06/24	0	0.00	1	91.70	92.10	-1	617	-0.16%
2021/06/23	1	94.00	0	0.00	92.00	1	617	0.16%
2021/06/04	2	95.20	3	91.73	91.00	-1	866	-0.12%
2021/06/03	0	0.00	1	91.00	90.00	-1	917	-0.11%
2021/06/01	1	85.60	0	0.00	87.50	1	902	0.11%
2021/03/25	2	98.05	1	98.40	98.60	1	902	0.11%
2021/03/23	0	0.00	2	98.00	98.00	-2	891	-0.22%
2021/03/22	2	100.75	0	0.00	101.50	2	882	0.23%
2021/03/19	0	0.00	1	100.00	100.00	-1	877	-0.11%
2021/03/16	0	0.00	1	100.50	100.50	-1	815	-0.12%
2021/03/15	1	101.00	0	0.00	101.50	1	802	0.12%
2021/03/09	0	0.00	2	99.40	100.00	-2	609	-0.33%
2021/03/02	1	90.10	0	0.00	90.10	1	498	0.20%
2021/02/26	3	94.90	5	95.20	95.60	-2	487	-0.41%
2021/02/24	0	0.00	2	94.30	94.20	-2	430	-0.46%
2021/02/23	2	91.15	1	90.20	90.50	1	372	0.27%
2021/02/22	2	87.70	0	0.00	87.70	2	321	0.62%
2021/02/18	0	0.00	2	77.00	80.00	-2	292	-0.68%
2021/01/29	2	72.00	0	0.00	71.50	2	294	0.68%
2020/12/01	0	0.00	1	77.20	76.80	-1	200	-0.50%
2020/10/26	1	66.50	0	0.00	66.50	1	103	0.97%
2020/07/20	0	0.00	2	70.35	70.20	-2	460	-0.43%
2020/06/16	1	79.40	0	0.00	79.80	1	484	0.21%
2020/06/04	2	80.25	0	0.00	79.80	2	450	0.44%
2020/05/26	0	0.00	4	79.75	78.70	-4	383	-1.04%
2020/05/25	4	74.40	0	0.00	76.50	4	336	1.19%
2020/05/11	0	0.00	1	72.00	71.90	-1	310	-0.32%
2020/05/08	1	70.30	1	69.80	70.30	0	304	0.00%
2020/05/05	1	69.20	0	0.00	68.70	1	306	0.33%
2020/04/30	0	0.00	1	71.00	71.20	-1	313	-0.32%
2020/04/28	0	0.00	1	68.50	69.00	-1	332	-0.30%
2020/04/27	1	66.00	0	0.00	66.30	1	333	0.30%
2020/04/16	0	0.00	1	68.00	67.70	-1	363	-0.28%
2020/04/15	2	65.70	1	65.50	70.90	1	371	0.27%
2020/04/09	1	64.40	0	0.00	65.90	1	362	0.28%
2020/03/12	1	66.00	0	0.00	66.00	1	327	0.31%
2020/01/31	1	71.10	2	70.85	71.10	-1	212	-0.47%
2019/12/23	0	0.00	3	82.17	82.20	-3	85	-3.50%
2019/12/20	3	82.10	0	0.00	82.90	3	82	3.63%
2019/03/27	0	0.00	1	88.30	88.40	-1	87	-1.14%
2019/02/11	1	85.80	0	0.00	84.80	1	112	0.89%
2018/11/28	0	0.00	1	89.60	89.10	-1	137	-0.73%
2018/11/27	1	89.00	0	0.00	89.10	1	133	0.75%
2018/10/17	1	83.00	0	0.00	83.00	1	114	0.88%
2018/09/06	1	92.10	0	0.00	92.30	1	137	0.73%
2018/07/03	1	110.50	0	0.00	110.00	1	205	0.49%
2018/06/11	1	117.50	1	119.50	120.00	0	212	0.00%
2018/05/31	2	123.50	2	125.75	124.50	0	221	0.00%
2018/05/07	0	0.00	2	112.50	115.00	-2	278	-0.72%
2018/05/03	1	109.50	0	0.00	108.50	1	286	0.35%
2018/04/11	1	123.00	0	0.00	122.00	1	624	0.16%
2018/04/10	0	0.00	1	124.50	124.00	-1	627	-0.16%
2018/04/03	1	123.00	0	0.00	121.00	1	627	0.16%
2018/04/02	0	0.00	1	118.50	120.00	-1	627	-0.16%
2018/03/31	1	115.50	0	0.00	115.50	1	625	0.16%
2018/03/08	2	133.50	2	131.50	129.50	0	617	0.00%
2018/02/01	0	0.00	3	132.00	135.00	-3	544	-0.55%
2018/01/31	3	136.50	0	0.00	135.00	3	535	0.56%
2018/01/24	0	0.00	1	135.00	135.00	-1	471	-0.21%
2018/01/19	3	132.00	3	134.33	132.50	0	418	0.00%
2018/01/11	0	0.00	1	123.00	125.00	-1	312	-0.32%
2018/01/10	3	122.50	2	124.50	125.00	1	295	0.34%
2018/01/09	3	116.50	3	118.50	117.50	0	235	0.00%