加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    30,215張
  • 產業
    上市 通信網路類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關－凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東 券商分點個股進出

凱基-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31125.30125.2024.35012,5790.00%
2024/05/301525.651024.6024.30512,2030.04%
2024/05/294125.654625.2725.05-511,569-0.04%
2024/05/281623.70223.2524.401410,1640.14%
2024/05/27522.50322.3022.2029,3580.02%
2024/05/24121.25121.7521.7508,4300.00%
2024/05/23720.32519.8019.8027,9720.03%
2024/05/221321.032020.6620.35-78,123-0.09%
2024/05/2100.00220.1821.05-27,239-0.03%
2024/05/20419.34619.4319.15-27,972-0.03%
2024/05/17219.65219.6319.3508,4160.00%
2024/05/16219.00219.0519.0008,0850.00%
2024/05/15318.1300.0019.0537,7780.04%
2024/05/1300.00616.4216.95-66,784-0.09%
2024/05/09115.9000.0015.6016,7100.01%
2024/05/07215.101214.9414.60-106,574-0.15%
2024/05/0300.001014.7514.45-106,800-0.15%
2024/05/0200.002014.6514.70-207,152-0.28%
2024/04/2200.00114.2514.20-17,616-0.01%
2024/04/1800.001014.4014.55-107,601-0.13%
2024/03/27515.3000.0015.3058,0810.06%
2024/03/20214.9800.0014.9528,6830.02%
2024/03/15215.3000.0015.2028,9550.02%
2024/03/121016.550.316.5016.509.78,8880.11%
2024/03/08116.50316.4016.25-28,909-0.02%
2024/03/07117.1000.0016.8518,9000.01%
2024/03/05218.05217.8817.8508,8090.00%
2024/03/045218.28218.4518.15509,0050.56%
2024/03/01117.95118.0017.9008,9040.00%
2024/02/2900.00118.2518.25-18,866-0.01%
2024/02/27118.5000.0018.2018,9610.01%
2024/02/23419.65619.2818.50-29,062-0.02%
2024/02/22119.25219.2319.10-18,864-0.01%
2024/02/21920.081319.4219.25-48,536-0.05%
2024/02/201119.25219.1319.9097,3020.12%
2024/02/19318.20318.0718.1006,6070.00%
2024/02/16317.47217.5317.4016,2850.02%
2024/02/1500.00416.7816.85-45,941-0.07%
2024/02/0500.00116.4516.50-15,857-0.02%
2024/02/0100.001116.6516.60-115,570-0.20%
2024/01/2900.00516.7516.55-55,411-0.09%
2024/01/251116.90716.8916.4545,1230.08%
2024/01/243016.831816.7116.55124,7710.25%
2024/01/2300.00215.8315.80-24,333-0.05%
2024/01/10215.3500.0015.3024,2170.05%
2024/01/03416.3500.0016.3043,9960.10%
2024/01/02216.4000.0016.3523,9700.05%
2023/12/2200.00216.1016.10-23,607-0.06%
2023/12/2000.00116.5516.40-13,527-0.03%
2023/12/1800.001016.5016.20-103,315-0.30%
2023/12/14116.0000.0015.6512,9000.03%
2023/12/13216.151416.2216.10-122,837-0.42%
2023/12/1100.002015.7515.60-202,608-0.77%
2023/12/0600.00116.1016.00-12,637-0.04%
2023/12/052116.35116.0516.10202,6170.76%
2023/11/2400.00115.2015.35-11,987-0.05%
2023/11/22216.25316.1315.80-11,624-0.06%
2023/11/21515.95215.6516.0531,3690.22%
2023/11/2000.00114.5514.60-11,063-0.09%
2023/11/06113.4500.0013.6511,0520.09%
2023/09/19214.5000.0014.5022,3480.09%
2023/08/2500.00115.8015.95-12,931-0.03%
2023/08/2200.00215.4015.40-22,937-0.07%
2023/08/21115.5000.0015.5012,9630.03%
2023/08/15114.8000.0014.8512,9710.03%
2023/08/11115.251015.2515.00-92,953-0.30%
2023/08/09216.1300.0015.9022,8950.07%
2023/08/0800.00116.3516.25-12,862-0.03%
2023/08/0200.00216.7016.30-22,923-0.07%
2023/08/0100.00116.8516.65-12,892-0.03%
2023/07/2800.00116.4016.40-12,770-0.04%
2023/07/1900.00116.3016.30-12,787-0.04%
2023/07/181016.5000.0016.50102,8680.35%
2023/07/12016.3000.0016.0003,1580.00%
2023/07/11116.3000.0016.2513,1940.03%
2023/07/0500.00116.4516.25-13,069-0.03%
2023/06/30115.80115.9015.9002,9680.00%
2023/06/2100.00116.1516.15-13,643-0.03%
2023/06/1900.00116.0516.05-13,912-0.03%
2023/06/1500.00316.0016.00-33,961-0.08%
2023/06/13115.9500.0015.9513,9840.03%
2023/06/0900.00116.0516.10-13,965-0.03%
2023/06/06216.5000.0016.5024,0480.05%
2023/06/0500.00116.1516.15-13,956-0.03%
2023/06/02216.25116.5516.3513,9660.03%
2023/05/30115.2500.0015.3013,8310.03%
2023/05/22115.2000.0015.2513,8730.03%
2023/05/17115.1500.0015.1513,9050.03%
2023/05/1500.00514.9514.95-53,922-0.13%
2023/04/27115.8500.0015.8014,0240.02%
2023/04/2600.00215.7015.90-24,029-0.05%
2023/04/20116.8000.0016.8013,9260.03%
2023/04/1900.00417.4817.35-43,819-0.10%
2023/04/1800.00216.7516.80-23,582-0.06%
2023/04/1400.00116.8016.75-13,692-0.03%
2023/04/13116.6000.0016.6013,6700.03%
2023/04/10216.8000.0016.9523,6090.06%
2023/04/07116.8500.0016.8013,6130.03%
2023/04/0600.00216.8516.85-23,602-0.06%
2023/03/3000.001516.9016.70-153,593-0.42%
2023/03/291016.801017.0016.7503,5550.00%
2023/03/281416.91717.1917.1073,5530.20%
2023/03/27717.39617.7017.5013,3870.03%
2023/03/24517.151016.8316.75-53,151-0.16%
2023/03/233716.791016.8316.80273,1740.85%
2023/03/22616.69216.6516.7543,1120.13%
2023/03/211016.4500.0016.40102,9780.34%
2023/03/17316.00116.0516.0023,0670.07%
2023/03/14016.2000.0015.9503,3460.00%
2023/03/10116.40116.3016.2003,5480.00%
2023/03/08116.4500.0016.6514,3240.02%
2023/03/06316.25316.2516.1504,8870.00%
2023/02/2200.00115.5515.60-15,389-0.02%
2023/01/1300.00115.5515.55-17,451-0.01%
2023/01/05116.1500.0016.0518,1480.01%
2023/01/04216.38116.3016.3018,2350.01%
2022/12/21215.7300.0015.65210,0630.02%
2022/12/20115.5500.0015.55110,1900.01%
2022/12/1900.00316.4016.15-310,351-0.03%
2022/12/1600.00116.8516.80-110,475-0.01%
2022/12/15117.3000.0017.30110,5100.01%
2022/12/09117.55617.1017.00-510,989-0.05%
2022/12/0800.00217.6517.55-211,410-0.02%
2022/12/07517.0800.0017.00511,5270.04%
2022/12/06217.6000.0017.35211,9450.02%
2022/12/05217.60117.4017.50112,3890.01%
2022/12/02217.95817.7417.55-613,007-0.05%
2022/12/01417.55617.6517.90-213,147-0.02%
2022/11/301117.801118.0117.60013,2100.00%
2022/11/291317.39517.3617.95812,8690.06%
2022/11/25316.75316.6516.10012,7270.00%
2022/11/24116.2000.0016.25113,0190.01%
2022/11/18416.74916.8116.80-515,292-0.03%
2022/11/17816.4100.0016.75815,4980.05%
2022/11/11215.8500.0015.80218,8230.01%
2022/11/10216.30116.1516.15119,4850.01%
2022/11/0700.00116.9017.05-121,2850.00%
2022/11/03116.0500.0016.10123,4140.00%
2022/11/02115.7500.0015.85125,0390.00%
2022/11/0100.00215.3315.35-225,210-0.01%
2022/10/31215.18215.0514.95025,1960.00%
2022/10/28214.73115.3014.60125,1280.00%
2022/10/26114.8500.0014.85125,0860.00%
2022/10/2400.00115.9015.55-125,1050.00%
2022/10/2100.00115.9015.35-125,0900.00%
2022/10/20215.8000.0015.85225,1020.01%
2022/10/1400.001016.5016.40-1024,863-0.04%
2022/10/1200.00116.4016.40-124,9390.00%
2022/10/1100.001016.9516.10-1024,905-0.04%
2022/10/072117.40117.2017.202024,7520.08%
2022/09/29115.9500.0016.10123,9860.00%
2022/09/2600.00116.0516.15-123,5120.00%
2022/09/2200.001017.8018.05-1023,169-0.04%
2022/09/2100.004017.8817.85-4023,118-0.17%
2022/09/2000.001017.9518.10-1023,215-0.04%
2022/09/166017.9500.0017.906023,0170.26%
2022/09/13118.85319.0018.35-222,022-0.01%
2022/09/12218.00218.8018.80021,5060.00%
2022/09/0600.00117.3017.30-120,0420.00%
2022/09/0500.00118.6017.90-119,708-0.01%
2022/09/0200.00218.4018.35-219,414-0.01%
2022/08/31118.851018.8518.75-918,890-0.05%
2022/08/30718.79318.7018.80418,5020.02%
2022/08/291218.10117.9517.901117,9020.06%
2022/08/26118.8000.0018.75117,4970.01%
2022/08/25418.69318.4819.00116,7870.01%
2022/08/22418.7600.0018.35414,9390.03%
2022/08/19318.70918.5319.20-614,198-0.04%
2022/08/1800.00418.0317.90-412,847-0.03%
2022/08/17317.40217.4318.00111,7730.01%
2022/08/16317.13417.2117.40-111,146-0.01%
2022/08/151217.34717.2217.25510,5710.05%
2022/08/12116.75116.5516.8009,5970.00%
2022/08/11916.63216.6316.6078,9850.08%
2022/08/101116.081316.1816.20-27,872-0.03%
2022/08/09615.251215.2015.25-66,468-0.09%
2022/08/08314.08314.1814.4504,7500.00%
2022/07/1200.00312.7012.55-32,860-0.10%
2022/07/11313.301013.5012.85-72,805-0.25%
2022/07/0800.00113.0012.75-12,562-0.04%
2022/07/0500.00211.9011.90-22,138-0.09%
2022/06/283412.93112.9012.60331,9291.71%
2022/06/271312.351312.3512.3501,6970.00%
2022/06/24212.30312.1712.00-11,656-0.06%
2022/06/20111.7000.0011.1511,5700.06%
2022/06/1500.00112.0012.00-11,476-0.07%
2022/06/14111.7500.0011.7511,4740.07%
2022/06/0900.00111.9011.90-11,474-0.07%
2022/06/0800.00112.0011.95-11,458-0.07%
2022/06/07311.80311.8511.7501,4410.00%
2022/05/3000.00111.5011.55-11,455-0.07%
2022/05/25111.75111.4511.7501,3850.00%
2022/05/241211.9300.0011.50121,4110.85%
2022/05/19111.3500.0011.3511,1660.09%
2022/05/1700.00111.4011.40-11,201-0.08%
2022/05/16211.33111.2511.2511,2080.08%
2022/04/1400.002011.5011.45-202,989-0.67%
2022/03/30012.5500.0012.5004,6110.00%
2022/03/0800.00112.0112.00-16,836-0.02%
2022/03/01213.30213.2013.2006,8070.00%
2022/02/07314.35314.3514.3006,2460.00%
2022/01/26113.9500.0013.7016,1570.02%
2022/01/2500.00114.0013.75-16,088-0.02%
2022/01/2100.00114.1514.05-15,694-0.02%
2022/01/04414.75414.8014.6504,7490.00%
2022/01/03414.65514.6914.70-14,618-0.02%
2021/12/3000.00114.4014.25-14,376-0.02%
2021/12/29214.68214.5314.2003,9170.00%
2021/12/281014.101414.1714.45-43,735-0.11%
2021/12/27513.54513.8414.3003,5100.00%
2021/12/242013.1000.0013.05203,3050.61%
2021/12/20213.2000.0012.9522,8550.07%
2021/12/16614.05214.0513.7042,5440.16%
2021/12/15112.7000.0013.3511,6850.06%
2021/12/1400.00212.4312.15-21,502-0.13%
2021/12/0200.00111.1011.05-1834-0.12%
2021/11/30211.4000.0011.0528260.24%
2021/11/2500.00911.1511.15-9753-1.19%
2021/11/15211.05211.1011.3006430.00%
2021/10/0400.00110.159.98-1958-0.10%
2021/09/29110.60110.4510.6009610.00%
2021/09/27110.4500.0010.5519670.10%
2021/06/2400.00111.0511.15-12,822-0.04%
2021/06/21110.75111.1510.6502,8400.00%
2021/06/18111.1500.0011.1512,8750.03%
2021/06/0100.00111.5011.65-13,616-0.03%
2021/05/28111.2000.0011.2013,6090.03%
2021/05/2500.00211.1511.10-23,634-0.06%
2021/05/24111.0000.0011.0013,6410.03%
2021/05/19111.0000.0011.0013,7120.03%
2021/04/2800.00114.6014.70-13,226-0.03%
2021/04/13114.3500.0014.0012,9810.03%
2021/04/121014.3000.0014.30102,9870.33%
2021/03/2500.00213.4513.30-22,430-0.08%
2021/03/2200.00514.0013.95-52,434-0.21%
2021/03/18513.6000.0013.5052,2080.23%
2021/03/16113.60113.6513.4002,2720.00%
2021/01/1100.00112.9512.95-13,535-0.03%
2021/01/08113.0000.0012.9513,5680.03%
2020/12/3100.00513.7013.55-53,679-0.14%
2020/12/24213.65113.3513.7513,8690.03%
2020/12/23113.2000.0013.1513,9220.03%
2020/12/2100.00113.7013.35-14,153-0.02%
2020/12/18113.5500.0013.5514,4510.02%
2020/12/1700.00113.6513.60-14,653-0.02%
2020/12/15113.5500.0013.4514,8080.02%
2020/12/0800.005014.6014.75-506,079-0.82%
2020/12/02115.80115.4515.4506,3880.00%
2020/12/0100.00115.5515.60-16,402-0.02%
2020/11/26515.1000.0014.9556,6290.08%
2020/11/2500.00114.9014.85-16,598-0.02%
2020/11/24114.90114.6514.6506,6300.00%
2020/11/23114.5000.0014.6516,6130.02%
2020/11/1900.00114.5514.40-17,150-0.01%
2020/11/18114.3500.0014.4017,4620.01%
2020/11/1700.00514.5914.55-57,505-0.07%
2020/11/16315.2000.0015.2037,5380.04%
2020/11/1300.003014.7014.85-307,429-0.40%
2020/11/11614.74114.8514.6557,5070.07%
2020/11/10114.50114.3014.3007,4380.00%
2020/11/09114.75114.6014.6007,4470.00%
2020/11/0600.001114.4014.40-117,479-0.15%
2020/11/058014.2000.0014.10807,6061.05%
2020/10/07215.0500.0014.7027,9450.03%
2020/09/25514.43814.1213.70-37,999-0.04%
2020/09/233115.863315.6115.30-27,944-0.03%
2020/09/22315.95114.9515.9027,8730.03%
2020/09/18115.6500.0015.7017,6140.01%
2020/09/14416.40215.9516.0027,1680.03%
2020/09/112415.493715.5215.70-136,678-0.19%
2020/09/10315.0500.0014.7536,1370.05%
2020/09/09514.95514.9014.6505,9920.00%
2020/09/032514.543514.8515.30-105,536-0.18%
2020/09/021014.031014.2414.0005,2300.00%
2020/08/31313.60213.5013.5015,1050.02%
2020/08/28513.60613.5013.50-15,051-0.02%
2020/08/2700.00213.3513.35-24,960-0.04%
2020/08/25313.68113.6513.5524,7860.04%
2020/08/24313.57513.7014.00-24,271-0.05%
2020/08/2000.00311.8511.85-33,846-0.08%
2020/08/19313.10513.0012.70-23,722-0.05%
2020/08/18813.09412.9012.9543,6380.11%
2020/08/17212.6500.0012.6523,4980.06%
2020/08/11112.4000.0012.3513,2440.03%
2020/08/10112.60112.8012.8003,0530.00%
2020/08/0500.00311.7011.75-32,676-0.11%
2020/08/03811.48811.6011.5002,6100.00%
2020/07/3100.00311.1211.05-32,538-0.12%
2020/07/27210.9500.0010.9022,5510.08%
2020/07/24611.78311.7811.2032,4880.12%
2020/07/21111.00311.1510.90-22,279-0.09%
2020/07/20210.90410.9010.85-22,198-0.09%
2020/07/17210.7000.0010.6022,1460.09%
2020/07/1300.00311.1011.10-32,073-0.14%
2020/07/03610.80710.9910.65-11,747-0.06%
2020/07/02410.7800.0010.3541,6420.24%
2020/07/01610.40810.6310.65-21,499-0.13%
2020/06/2200.0019.289.30-11,078-0.09%
2020/06/1900.0019.409.22-11,063-0.09%
2020/06/1500.0019.178.83-11,048-0.10%
2020/06/1219.0200.009.0511,0440.10%
2020/06/1100.0038.848.80-31,038-0.29%
2020/06/1059.2000.009.1151,0320.48%
2020/05/1418.1200.008.1211,0030.10%
2020/05/1318.3000.008.3219950.10%
2020/05/1218.3500.008.4119890.10%
2020/04/1717.9300.007.9318380.12%
2020/04/1600.0038.128.10-3824-0.36%
2020/04/1538.2600.008.0738110.37%
2020/04/0706.8600.006.8607090.00%
2019/12/0900.001010.3510.35-101,126-0.89%
2019/10/161011.2500.0011.15101,4900.67%
2019/10/0400.00110.9011.00-11,355-0.07%
2019/10/01110.85210.7310.70-11,150-0.09%
2019/09/0900.00210.8510.80-21,006-0.20%
2019/09/05210.8000.0010.8529800.20%
2019/08/3000.00111.0010.75-1994-0.10%
2019/08/29110.8000.0010.8019840.10%
2019/08/2000.00110.6010.45-11,038-0.10%
2019/08/19110.4500.0010.5011,0480.10%
2019/08/14210.3500.0010.2521,1010.18%
2019/07/3100.00111.0011.05-12,140-0.05%
2019/07/3000.00211.1011.00-22,208-0.09%
2019/07/29111.3500.0011.3012,2120.05%
2019/07/25111.55211.7011.55-12,216-0.05%
2019/07/24211.28111.2011.2012,1090.05%
2019/05/24310.6500.0010.5032,9700.10%
2019/05/162311.912311.9911.6002,7040.00%
2019/05/13112.2000.0012.1512,4840.04%
2019/05/0800.001012.0512.10-101,883-0.53%
2019/05/0700.002711.8112.00-271,830-1.47%
2019/05/061511.50211.4511.45131,7580.74%
2019/05/032011.6000.0011.55201,7311.15%
2019/04/18211.4500.0011.1521,5710.13%
2019/04/17312.00312.0511.5501,5280.00%
2019/04/1600.001011.6011.85-101,399-0.71%
2019/04/021011.051011.2011.0501,1880.00%
2019/03/272010.931011.1510.60101,0001.00%
2019/03/26110.50110.4010.5508120.00%
2019/03/21210.3000.0010.2027590.26%
2019/03/20010.1500.0010.2007010.00%
2019/02/20109.8600.009.83107791.28%
2019/02/1400.0029.739.62-2768-0.26%
2019/01/2529.4300.009.4427420.27%
2019/01/2300.0049.559.59-4740-0.54%
2019/01/2139.9059.869.77-2734-0.27%
2019/01/0400.0018.919.01-1684-0.15%
2018/12/2729.5019.569.4017060.14%
2018/12/1719.8300.009.7817550.13%
2018/12/12110.0000.009.9817710.13%
2018/12/10109.82109.979.8007590.00%
2018/12/03139.8299.889.7347270.55%
2018/11/2600.0019.309.52-1759-0.13%
2018/11/2319.7000.009.4717300.14%
2018/10/1100.00438.318.30-43800-5.37%
2018/09/141210.1500.0010.10121,3460.89%
2018/09/1300.00210.4510.15-21,358-0.15%
2018/09/05410.23210.2010.1021,6250.12%
2018/08/1600.00278.928.90-271,674-1.61%
2018/08/1000.0019.469.41-11,661-0.06%
2018/08/0719.6500.009.6211,6480.06%
2018/07/1200.00509.409.46-501,544-3.24%
2018/07/1000.0009.479.3801,5220.00%
2018/07/0300.00410.5510.70-41,330-0.30%
2018/07/02411.2000.0010.8541,2950.31%
2018/06/295811.2300.0011.15581,1744.94%
2018/06/26310.83310.9011.0509690.00%
2018/06/225010.5500.0010.35508605.81%
2018/06/2000.00510.7510.60-5817-0.61%
2018/06/19510.9800.0010.8057640.65%
2018/06/1400.0029.839.85-2523-0.38%
2018/06/13119.8700.009.97115152.13%
2018/06/0800.00308.668.76-30303-9.89%
2018/06/07308.7900.008.71303019.95%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章