玉晶光 (3406)-凱基-屏東券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
553
漲跌
▲4
漲幅
+0.73%
成交量
3,185張
產業
上市光電類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	531.00	0.1	542.00	530.00	0.9	2,462	0.04%
2024/05/30	0.1	525.00	6.1	543.03	538.00	-6	2,442	-0.25%
2024/05/29	10	533.00	5.1	524.16	535.00	4.9	2,419	0.20%
2024/05/28	1	509.00	0	0.00	513.00	1	2,383	0.04%
2024/05/27	0.1	520.00	0	0.00	517.00	0.1	2,373	0.00%
2024/05/23	0.1	525.00	0	0.00	533.00	0.1	2,436	0.00%
2024/05/21	10	531.00	10	537.00	535.00	0	2,357	0.00%
2024/05/20	1	538.00	1	531.00	540.00	0	2,324	0.00%
2024/05/16	0	0.00	1	519.02	524.00	-1	2,330	-0.04%
2024/05/15	2	523.00	22.1	518.20	513.00	-20.1	2,304	-0.87%
2024/05/14	1	486.50	0	0.00	488.50	1	2,209	0.05%
2024/05/07	5	455.00	0	0.00	453.00	5	2,178	0.23%
2024/04/30	0	0.00	1	441.50	441.00	-1	2,200	-0.05%
2024/04/29	0	0.00	1	439.50	435.00	-1	2,240	-0.04%
2024/04/26	1	427.50	0	0.00	424.50	1	2,251	0.04%
2024/04/23	1	420.00	0	0.00	420.00	1	2,268	0.04%
2024/04/19	5	435.50	0	0.00	424.00	5	2,292	0.22%
2024/04/16	10	450.00	0	0.00	442.00	10	2,295	0.44%
2024/04/12	0.1	473.50	0	0.00	472.00	0.1	2,314	0.00%
2024/04/09	0	0.00	2	483.50	477.00	-2	2,356	-0.08%
2024/04/03	2	485.00	0	0.00	474.00	2	2,345	0.09%
2024/03/28	0	0.00	6	508.67	509.00	-6	2,262	-0.27%
2024/03/27	0	0.00	2.1	502.95	505.00	-2.1	2,234	-0.09%
2024/03/26	1	530.00	1	524.00	499.00	0	2,166	0.00%
2024/03/25	0	0.00	1	484.50	493.00	-1	2,049	-0.05%
2024/03/22	0	0.00	0.1	479.00	482.50	-0.1	2,013	-0.01%
2024/03/21	6	476.25	1.1	469.81	476.00	4.9	1,981	0.25%
2024/03/20	1	465.00	1	430.50	462.50	0	1,906	0.00%
2024/03/19	2	420.00	1	420.00	423.00	1	1,900	0.05%
2024/03/18	0	0.00	2	426.48	428.00	-2	1,948	-0.10%
2024/03/15	2	424.75	0	0.00	417.50	2	1,956	0.10%
2024/03/14	0	0.00	0	419.50	418.50	0	1,927	0.00%
2024/03/08	0	399.00	0	0.00	400.00	0	1,856	0.00%
2024/03/07	0	404.00	0	0.00	401.50	0	1,835	0.00%
2024/03/06	0.1	411.07	0.2	412.00	409.50	-0.1	1,837	-0.01%
2024/03/04	0	426.00	0	0.00	420.50	0	1,858	0.00%
2024/02/26	0	427.50	0.2	428.83	429.00	-0.2	1,939	-0.01%
2024/02/20	0.2	412.00	0	0.00	411.00	0.2	1,988	0.01%
2024/02/05	0.1	393.00	0	0.00	392.50	0.1	1,947	0.01%
2024/02/01	0.1	396.19	0	0.00	395.00	0.1	1,941	0.01%
2024/01/24	0	409.50	0	0.00	406.50	0	1,988	0.00%
2024/01/23	0	0.00	0	420.50	423.00	0	1,957	0.00%
2024/01/09	0.3	398.00	0	0.00	390.00	0.3	1,817	0.01%
2023/12/18	2	420.50	0	421.00	421.50	2	1,749	0.11%
2023/12/15	1	429.00	2	428.25	428.00	-1	1,753	-0.06%
2023/12/14	3	426.17	2	430.50	428.00	1	1,762	0.06%
2023/12/13	1	416.00	0	0.00	415.00	1	1,682	0.06%
2023/12/08	0	0.00	0	397.00	395.00	0	1,616	0.00%
2023/11/23	0	0.00	1	405.50	400.00	-1	1,582	-0.06%
2023/11/20	0	392.50	1	392.50	396.50	-1	1,436	-0.07%
2023/11/17	1	385.50	0	0.00	387.50	1	1,404	0.07%
2023/11/14	1	381.50	0	0.00	383.50	1	1,388	0.07%
2023/10/12	0	0.00	1	392.50	395.00	-1	1,585	-0.06%
2023/10/06	15	391.00	15	386.00	386.00	0	1,618	0.00%
2023/09/20	1	384.00	0	0.00	379.50	1	1,975	0.05%
2023/09/19	1	394.50	2	394.50	386.50	-1	1,967	-0.05%
2023/09/18	1	403.50	0	0.00	394.50	1	1,956	0.05%
2023/09/08	1	395.49	0	0.00	390.00	1	1,919	0.05%
2023/08/04	0	0.00	1	401.00	390.00	-1	2,466	-0.04%
2023/07/12	0	0.00	1	423.00	417.50	-1	2,242	-0.04%
2023/07/11	1	424.00	0	0.00	426.00	1	2,216	0.05%
2023/07/10	1	422.00	1	426.00	420.50	0	2,188	0.00%
2023/07/07	0	0.00	1	401.00	415.00	-1	2,097	-0.05%
2023/07/06	1	421.00	0	0.00	406.50	1	2,017	0.05%
2023/06/27	0	0.00	1	397.50	394.50	-1	1,916	-0.05%
2023/06/26	1	399.50	0	0.00	399.50	1	1,925	0.05%
2023/06/16	1	401.00	0	0.00	397.50	1	1,993	0.05%
2023/06/06	1	403.50	1	398.50	388.00	0	1,946	0.00%
2023/06/05	1	426.50	1.1	417.78	421.50	-0.1	1,844	0.00%
2023/05/30	0	0.00	1	410.00	408.50	-1	1,888	-0.05%
2023/05/17	1	394.50	0	0.00	393.50	1	1,872	0.05%
2023/05/16	0	0.00	1	398.00	394.00	-1	1,903	-0.05%
2023/05/10	0.1	378.00	0	0.00	378.00	0.1	1,878	0.00%
2023/05/02	0	0.00	2	377.00	378.00	-2	1,956	-0.10%
2023/04/28	2	370.25	0	0.00	370.50	2	1,973	0.10%
2023/04/25	0	372.00	0	0.00	356.00	0	2,046	0.00%
2023/04/06	0	381.50	0	0.00	386.00	0	2,246	0.00%
2023/03/31	0	389.00	0	0.00	385.50	0	2,234	0.00%
2023/03/30	0	394.00	0	0.00	394.00	0	2,210	0.00%
2023/03/27	0	390.50	0	0.00	388.00	0	2,311	0.00%
2023/03/10	0	0.00	1	390.50	389.00	-1	2,342	-0.04%
2023/03/07	1	421.00	0	420.50	416.00	1	2,376	0.04%
2023/02/23	0	398.50	0	0.00	393.00	0	2,465	0.00%
2023/02/17	0	0.00	0.4	387.50	387.50	-0.4	2,797	-0.01%
2022/12/30	2	338.50	2	341.00	335.50	0	3,666	0.00%
2022/12/06	0	0.00	0	396.00	394.50	0	4,334	0.00%
2022/12/02	0	403.50	0	0.00	403.50	0	4,529	0.00%
2022/11/29	0.1	395.00	0	0.00	394.50	0.1	4,806	0.00%
2022/11/23	1	408.00	1	409.00	398.50	0	5,217	0.00%
2022/11/14	0.1	353.00	0	0.00	353.00	0.1	4,741	0.00%
2022/11/11	0.1	344.00	1	339.50	341.00	-0.9	4,703	-0.02%
2022/11/10	1	325.00	0	0.00	330.00	1	4,640	0.02%
2022/11/07	5	328.00	5	322.50	322.50	0	4,727	0.00%
2022/11/01	0	0.00	15	302.00	302.00	-15	4,853	-0.31%
2022/10/31	18	296.33	3	297.50	300.50	15	4,858	0.31%
2022/10/28	3	285.50	4	284.88	284.00	-1	4,819	-0.02%
2022/10/27	0	299.00	0	0.00	299.00	0	4,754	0.00%
2022/10/26	0	0.00	30	288.17	288.00	-30	4,755	-0.63%
2022/10/24	1	299.00	1	305.00	297.00	0	4,778	0.00%
2022/10/20	1	300.00	1	305.50	301.00	0	4,859	0.00%
2022/10/18	2	317.00	2	325.00	316.00	0	4,816	0.00%
2022/10/11	1.1	348.27	0	0.00	343.00	1.1	4,774	0.02%
2022/10/07	1	366.00	1	362.50	363.00	0	4,848	0.00%
2022/10/06	5	360.00	5	365.40	369.50	0	4,826	0.00%
2022/10/05	1.1	360.16	1	365.00	363.00	0.1	4,806	0.00%
2022/10/04	0	0.00	1	351.00	352.50	-1	4,766	-0.02%
2022/10/03	1	331.50	1	334.50	334.00	0	4,749	0.00%
2022/09/29	0	0.00	1	351.50	347.00	-1	4,738	-0.02%
2022/09/28	1	360.00	0	0.00	360.00	1	4,660	0.02%
2022/09/26	2	409.00	0	0.00	399.00	2	4,564	0.04%
2022/09/22	1	418.00	0	0.00	425.50	1	4,490	0.02%
2022/09/21	0	0.00	1	425.50	425.00	-1	4,488	-0.02%
2022/09/20	0	0.00	1	420.50	418.00	-1	4,471	-0.02%
2022/09/16	1	431.50	1	425.00	425.00	0	4,449	0.00%
2022/09/15	0	0.00	1	436.00	429.00	-1	4,463	-0.02%
2022/09/14	0	0.00	2	413.00	425.00	-2	4,477	-0.04%
2022/09/13	2	435.50	2	434.50	430.50	0	4,437	0.00%
2022/09/12	2	447.00	1	447.00	439.00	1	4,397	0.02%
2022/09/08	44	458.18	12	440.67	439.00	32	4,366	0.73%
2022/09/07	1	450.50	5	451.00	451.50	-4	4,188	-0.10%
2022/09/06	14	459.25	11	452.18	442.00	3	4,099	0.07%
2022/09/05	2	442.75	10	428.00	440.00	-8	3,934	-0.20%
2022/09/02	0	0.00	1	449.50	451.00	-1	3,830	-0.03%
2022/09/01	4	444.75	3	443.33	440.50	1	3,708	0.03%
2022/08/31	11	446.36	12	436.54	449.00	-1	3,572	-0.03%
2022/08/30	0	0.00	41	436.05	434.50	-41	3,433	-1.19%
2022/08/29	1	413.00	0	0.00	410.00	1	3,315	0.03%
2022/08/26	16	418.44	10	412.10	426.50	6	3,317	0.18%
2022/08/25	1	405.00	1	411.00	405.00	0	3,240	0.00%
2022/08/24	2	404.00	0	0.00	403.00	2	3,243	0.06%
2022/08/17	2	414.25	0	0.00	414.50	2	3,237	0.06%
2022/08/15	40	423.50	0	0.00	423.00	40	3,131	1.28%
2022/08/10	0	0.00	2	407.25	414.00	-2	2,884	-0.07%
2022/08/08	1	387.00	0	0.00	391.00	1	2,779	0.04%
2022/08/05	0	0.00	1	396.50	397.00	-1	2,725	-0.04%
2022/08/04	0	0.00	6	369.50	373.50	-6	2,684	-0.22%
2022/07/28	0	0.00	3	387.00	389.50	-3	2,563	-0.12%
2022/07/26	3	410.83	0	0.00	406.50	3	2,408	0.12%
2022/07/25	1	424.50	1	420.50	418.00	0	2,403	0.00%
2022/07/21	0	0.00	1	433.50	434.50	-1	2,349	-0.04%
2022/07/20	1	430.00	0	0.00	429.00	1	2,299	0.04%
2022/07/19	5	440.10	0	0.00	439.00	5	2,235	0.22%
2022/07/18	2	448.25	2	448.00	450.50	0	2,207	0.00%
2022/07/15	4	432.25	1	444.00	446.00	3	2,127	0.14%
2022/07/14	0	0.00	1	414.50	420.00	-1	2,000	-0.05%
2022/07/13	1	410.00	1	415.00	407.00	0	1,953	0.00%
2022/07/08	3	411.00	1	408.00	408.00	2	1,853	0.11%
2022/07/07	3	392.33	4	388.25	400.00	-1	1,756	-0.06%
2022/07/06	0	0.00	1	372.50	370.00	-1	1,676	-0.06%
2022/07/05	0	0.00	2	364.50	368.00	-2	1,628	-0.12%
2022/07/01	3	351.67	0	0.00	342.50	3	1,590	0.19%
2022/06/30	0	0.00	1	361.00	366.50	-1	1,566	-0.06%
2022/06/23	10	346.00	10	345.45	346.00	0	1,553	0.00%
2022/06/22	3	372.00	0	0.00	356.50	3	1,513	0.20%
2022/06/21	0	0.00	2	389.25	396.00	-2	1,455	-0.14%
2022/06/20	1	381.00	2	392.00	378.00	-1	1,456	-0.07%
2022/06/17	1	391.50	0	0.00	391.00	1	1,446	0.07%
2022/06/16	2	409.50	0	0.00	401.50	2	1,430	0.14%
2022/06/15	0	0.00	2	412.25	406.50	-2	1,416	-0.14%
2022/06/14	1	399.00	1	409.00	404.50	0	1,421	0.00%
2022/06/13	1	410.00	0	0.00	409.00	1	1,409	0.07%
2022/06/10	0	0.00	1	416.00	417.50	-1	1,415	-0.07%
2022/06/07	1	416.00	0	0.00	418.00	1	1,396	0.07%
2022/06/06	0	0.00	1	429.50	422.00	-1	1,385	-0.07%
2022/06/02	0	0.00	0.1	412.00	415.50	-0.1	1,364	-0.01%
2022/06/01	1	416.00	0	0.00	413.00	1	1,382	0.07%
2022/05/25	0	0.00	1	366.50	370.50	-1	1,288	-0.08%
2022/05/19	1	345.00	0	0.00	357.50	1	1,301	0.08%
2022/05/18	0	0.00	1	358.00	356.50	-1	1,296	-0.08%
2022/04/28	1	387.00	0	0.00	384.00	1	1,326	0.08%
2022/04/26	0.1	387.00	1	393.00	393.50	-0.9	1,341	-0.07%
2022/04/25	0	386.00	0	0.00	384.00	0	1,386	0.00%
2022/04/22	1	409.50	0	0.00	401.00	1	1,405	0.07%
2022/04/19	0	0.00	1	422.00	419.50	-1	1,515	-0.07%
2022/04/07	0	0.00	5	437.00	437.00	-5	1,970	-0.25%
2022/03/31	5	459.00	5.2	455.43	455.50	-0.2	1,978	-0.01%
2022/03/30	5	443.50	0	0.00	461.50	5	1,979	0.25%
2022/03/16	0.1	412.50	0	0.00	413.00	0.1	2,158	0.00%
2022/03/09	0.1	424.20	0	0.00	421.50	0.1	2,370	0.00%
2022/03/04	1	445.00	0	0.00	442.50	1	2,601	0.04%
2022/02/25	0	0.00	1	444.50	455.00	-1	2,852	-0.04%
2022/02/22	0	460.50	0	0.00	460.50	0	3,168	0.00%
2022/02/15	0.1	484.00	0	0.00	486.50	0.1	3,485	0.00%
2022/02/07	0	470.00	0	0.00	475.00	0	3,553	0.00%
2022/01/26	0	475.00	0	0.00	470.00	0	3,567	0.00%
2022/01/25	0	477.25	0	0.00	473.50	0	3,635	0.00%
2022/01/20	0	483.00	0	0.00	484.50	0	3,627	0.00%
2022/01/18	2	486.50	2	492.00	487.00	0	3,766	0.00%
2022/01/13	0	533.00	0	0.00	528.00	0	3,668	0.00%
2022/01/11	0	545.00	0	0.00	549.00	0	3,663	0.00%
2022/01/07	0	548.00	0	0.00	542.00	0	3,628	0.00%
2021/12/30	0	0.00	0	527.00	529.00	0	3,407	0.00%
2021/12/28	0	0.00	1	539.00	538.00	-1	3,458	-0.03%
2021/12/22	1	560.87	0	0.00	544.00	1	3,621	0.03%
2021/12/17	10	527.00	10	532.50	529.00	0	3,565	0.00%
2021/12/14	0	539.00	0	0.00	532.00	0	3,609	0.00%
2021/12/13	0	0.00	10.1	549.04	551.00	-10.1	3,634	-0.28%
2021/12/09	2	551.00	0	0.00	557.00	2	3,635	0.06%
2021/12/08	2	537.00	0	0.00	539.00	2	3,561	0.06%
2021/12/06	0	505.20	0	0.00	511.00	0	3,505	0.00%
2021/11/30	6	554.00	0	0.00	548.00	6	3,521	0.17%
2021/11/26	0	506.83	0	0.00	501.00	0	3,450	0.00%
2021/11/23	0	525.00	0	0.00	514.00	0	3,305	0.00%
2021/11/22	0	0.00	1	527.00	530.00	-1	3,247	-0.03%
2021/11/17	1	461.50	0	0.00	464.00	1	2,894	0.03%
2021/11/12	0	0.00	1	436.02	448.00	-1	2,833	-0.04%
2021/11/10	16	432.56	15	427.13	429.50	1	2,767	0.04%
2021/11/04	0	420.00	0	0.00	416.50	0	2,873	0.00%
2021/11/02	12	459.50	12	442.00	434.00	0	2,841	0.00%
2021/11/01	0	0.00	0	436.00	444.50	0	2,769	0.00%
2021/10/29	0	0.00	5	433.40	427.50	-5	2,741	-0.18%
2021/10/28	0	0.00	5	427.00	427.00	-5	2,712	-0.18%
2021/10/27	20	429.50	10	440.00	440.00	10	2,667	0.37%
2021/10/26	0	402.00	0	0.00	420.00	0	2,587	0.00%
2021/10/18	0	383.25	0	0.00	381.50	0	2,508	0.00%
2021/10/15	0	0.00	10	392.50	384.00	-10	2,513	-0.40%
2021/10/13	10	386.00	0	0.00	380.50	10	2,536	0.39%
2021/09/27	0	0.00	10	455.00	454.00	-10	2,539	-0.39%
2021/09/24	10	453.00	0	0.00	454.00	10	2,564	0.39%
2021/09/17	0	0.00	1	461.50	464.50	-1	2,630	-0.04%
2021/09/08	1	516.00	1	497.00	498.50	0	2,832	0.00%
2021/09/03	0	0.00	9	529.00	526.00	-9	2,718	-0.33%
2021/09/02	1	520.00	1	535.00	516.00	0	2,713	0.00%
2021/09/01	10	515.00	1	518.00	518.00	9	2,674	0.34%
2021/08/16	1	481.00	0	0.00	481.00	1	3,019	0.03%
2021/07/28	0	537.00	0	0.00	528.00	0	3,444	0.00%
2021/07/22	0	0.00	1	556.00	562.00	-1	3,753	-0.03%
2021/07/20	1	558.00	0	0.00	543.00	1	3,916	0.03%
2021/07/16	0	0.00	1	576.00	578.00	-1	3,927	-0.03%
2021/07/13	0	0.00	1	578.00	564.00	-1	3,982	-0.03%
2021/07/12	1	569.00	0	0.00	568.00	1	4,169	0.02%
2021/07/09	2	579.50	0	0.00	570.00	2	4,325	0.05%
2021/07/08	1	601.00	1	619.00	600.00	0	4,275	0.00%
2021/07/05	0	0.00	5	602.20	598.00	-5	4,158	-0.12%
2021/07/02	0	0.00	3	564.00	583.00	-3	4,079	-0.07%
2021/06/29	2	585.00	0	0.00	572.00	2	3,991	0.05%
2021/06/28	1	575.00	0	0.00	582.00	1	3,963	0.03%
2021/06/25	0	0.00	1	572.52	588.00	-1	3,942	-0.03%
2021/06/21	0	0.00	1	524.00	522.00	-1	3,696	-0.03%
2021/06/15	1	521.00	0	0.00	521.00	1	3,607	0.03%
2021/06/11	0	0.00	1	515.00	514.00	-1	3,603	-0.03%
2021/06/10	0	0.00	0	520.00	520.00	0	3,583	0.00%
2021/06/07	1	500.00	0.1	492.00	497.00	1	3,468	0.03%
2021/06/04	0	0.00	1.1	493.86	492.50	-1.1	3,465	-0.03%
2021/06/03	1	496.00	1.2	489.57	488.50	-0.2	3,490	0.00%
2021/06/02	0	0.00	5	495.00	493.00	-5	3,465	-0.14%
2021/06/01	6	488.90	1.1	485.57	486.00	4.9	3,435	0.14%
2021/05/27	0	458.25	0	0.00	460.50	0	3,390	0.00%
2021/05/26	1	465.00	1.1	467.83	465.50	-0.1	3,402	0.00%
2021/05/25	6	455.67	5	455.00	455.00	1	3,388	0.03%
2021/05/24	0	436.50	0	0.00	442.50	0	3,371	0.00%
2021/05/21	0	411.50	0	0.00	413.50	0	3,308	0.00%
2021/05/20	1	403.03	1	414.00	403.50	0	3,343	0.00%
2021/05/19	0	389.50	0	0.00	398.00	0	3,409	0.00%
2021/05/18	0.3	396.12	1	383.00	397.50	-0.8	3,424	-0.02%
2021/05/17	0.1	379.17	1	370.00	369.00	-0.9	3,416	-0.03%
2021/05/14	2	411.73	1	418.00	409.50	1	3,420	0.03%
2021/05/13	0	0.00	1	409.00	423.00	-1	3,401	-0.03%
2021/05/12	1	402.00	1	440.00	410.00	0	3,509	0.00%
2021/05/07	1	486.50	0	0.00	494.00	1	3,442	0.03%
2021/05/05	0	0.00	5	491.80	477.00	-5	3,451	-0.14%
2021/05/04	5	518.00	0	0.00	497.00	5	3,442	0.15%
2021/05/03	0	512.00	5	515.00	510.00	-5	3,473	-0.14%
2021/04/29	0	0.00	3	554.00	550.00	-3	3,543	-0.08%
2021/04/28	8	543.75	0	0.00	551.00	8	3,500	0.23%
2021/04/26	16	528.25	17	529.53	533.00	-1	3,445	-0.03%
2021/04/23	1	487.00	1	484.00	503.00	0	3,376	0.00%
2021/04/22	0	0.00	8	497.25	483.00	-8	3,441	-0.23%
2021/04/20	1	512.00	0	0.00	511.00	1	3,465	0.03%
2021/04/19	3	534.67	0	0.00	515.00	3	3,530	0.08%
2021/04/16	15	530.40	10	520.00	520.00	5	3,617	0.14%
2021/04/15	2	487.00	2.2	498.05	525.00	-0.2	3,527	-0.01%
2021/04/14	5	486.00	10	479.70	477.50	-5	3,408	-0.15%
2021/04/09	5	483.00	5	479.50	479.50	0	3,529	0.00%
2021/04/07	0	0.00	1	470.50	470.00	-1	3,550	-0.03%
2021/04/06	0	0.00	10	477.35	473.00	-10	3,566	-0.28%
2021/04/01	0	0.00	15	480.00	480.00	-15	3,569	-0.42%
2021/03/30	25.1	492.30	0	0.00	489.00	25.1	3,573	0.70%
2021/03/29	10	481.00	5	481.00	481.00	5	3,566	0.14%
2021/03/12	0	482.50	0	0.00	483.00	0	4,019	0.00%
2021/03/09	10.1	485.03	10	491.50	491.50	0.1	4,166	0.00%
2021/02/22	0	522.00	0	0.00	514.00	0	4,818	0.00%
2021/02/19	1	520.00	1	510.00	510.00	0	4,871	0.00%
2021/02/04	0	0.00	1	498.50	497.50	-1	4,900	-0.02%
2021/02/03	23	509.20	22	504.82	503.00	1	4,883	0.02%
2021/01/28	1	482.00	0	0.00	487.00	1	4,882	0.02%
2021/01/22	14	467.00	12	493.49	493.00	2	4,857	0.04%
2021/01/21	0	0.00	2	453.00	454.50	-2	4,766	-0.04%
2021/01/20	2	456.00	2	451.00	452.00	0	4,759	0.00%
2021/01/19	2	475.02	3	477.00	471.00	-1	4,749	-0.02%
2021/01/18	4	457.75	3	457.33	462.00	1	4,773	0.02%
2021/01/15	2	464.50	2	480.00	468.00	0	4,790	0.00%
2021/01/14	0	0.00	2	493.00	492.00	-2	4,791	-0.04%
2021/01/13	0	0.00	5	502.00	502.00	-5	4,790	-0.10%
2021/01/12	10	503.00	5	489.00	489.00	5	4,789	0.10%
2021/01/08	1	518.00	0	0.00	518.00	1	4,753	0.02%
2021/01/04	0	0.00	11	575.00	571.00	-11	4,791	-0.23%
2020/12/31	10	580.00	0	0.00	567.00	10	4,877	0.21%
2020/12/28	1	567.00	0	0.00	571.00	1	4,930	0.02%
2020/12/22	1	566.00	1	566.00	566.00	0	5,091	0.00%
2020/12/18	0	0.00	1	579.00	579.00	-1	5,128	-0.02%
2020/12/16	0	0.00	1	572.00	567.00	-1	5,197	-0.02%
2020/12/15	1	568.44	0	0.00	560.00	1	5,206	0.02%
2020/12/14	1	584.00	1	588.00	584.00	0	5,224	0.00%
2020/12/11	0	594.00	0	0.00	590.00	0	5,305	0.00%
2020/12/10	0	0.00	1	611.00	611.00	-1	5,279	-0.02%
2020/12/09	1	620.00	1	620.00	622.00	0	5,346	0.00%
2020/12/08	1	617.00	1	628.00	618.00	0	5,412	0.00%
2020/12/07	1	611.11	1	630.00	613.00	0	5,427	0.00%
2020/12/04	1	644.00	0	0.00	637.00	1	5,424	0.02%
2020/12/03	0	0.00	1	644.00	637.00	-1	5,489	-0.02%
2020/12/02	2	640.50	1	635.00	633.00	1	5,511	0.02%
2020/12/01	4	638.25	2	647.50	641.00	2	5,553	0.04%
2020/11/30	12	656.50	11	636.91	636.00	1	5,534	0.02%
2020/11/27	16	634.44	17	655.88	663.00	-1	5,516	-0.02%
2020/11/24	1	607.00	10	603.00	601.00	-9	5,497	-0.16%
2020/11/19	10	613.00	0	0.00	603.00	10	5,497	0.18%
2020/11/18	3	597.33	3	602.33	609.00	0	5,527	0.00%
2020/11/16	5	600.00	2	600.00	589.00	3	5,637	0.05%
2020/11/12	1	590.00	0	0.00	583.00	1	5,756	0.02%
2020/11/09	9	584.22	9	589.22	598.00	0	5,814	0.00%
2020/11/03	0	564.00	0	0.00	565.00	0	6,090	0.00%
2020/10/30	1	566.00	0	0.00	561.00	1	6,202	0.02%
2020/10/26	1	594.00	1	600.00	585.00	0	6,457	0.00%
2020/10/23	10	578.00	10	587.00	587.00	0	6,507	0.00%
2020/10/22	5	570.00	7	571.86	575.00	-2	6,670	-0.03%
2020/10/16	1	551.00	1	554.00	535.00	0	7,283	0.00%
2020/10/14	5	576.00	5	568.00	568.00	0	7,306	0.00%
2020/10/13	2	570.00	0	0.00	569.00	2	7,319	0.03%
2020/10/12	0	0.00	1	575.00	569.00	-1	7,342	-0.01%
2020/10/08	5	608.20	4	608.00	606.00	1	7,296	0.01%
2020/09/25	2	567.50	2	568.00	579.00	0	8,058	0.00%
2020/09/22	0	0.00	1	613.00	611.00	-1	8,420	-0.01%
2020/09/21	10	625.00	11	616.00	615.00	-1	8,551	-0.01%
2020/09/16	11	613.00	12	611.42	613.00	-1	8,885	-0.01%
2020/09/15	1	597.00	0	0.00	591.00	1	8,933	0.01%
2020/09/14	3	594.33	1	597.00	597.00	2	9,134	0.02%
2020/09/08	10	590.00	10	581.00	581.00	0	9,557	0.00%
2020/09/07	10	585.00	10	574.20	571.00	0	9,562	0.00%
2020/09/04	11	585.64	10	592.00	592.00	1	9,598	0.01%
2020/09/02	10	607.00	11	617.27	620.00	-1	9,637	-0.01%
2020/09/01	10	585.00	10	598.00	598.00	0	9,674	0.00%
2020/08/28	3	610.33	2	606.00	601.00	1	9,672	0.01%
2020/08/27	0	0.00	1	636.00	634.00	-1	9,861	-0.01%
2020/08/26	1	627.00	0	0.00	626.00	1	10,059	0.01%
2020/08/25	0	0.00	1	633.00	634.00	-1	10,124	-0.01%
2020/08/21	1	612.00	1	612.00	613.00	0	10,137	0.00%
2020/08/20	2	593.50	1	590.00	593.00	1	10,083	0.01%
2020/08/19	0	0.00	2	629.00	640.00	-2	9,977	-0.02%
2020/08/18	2	621.00	0	0.00	617.00	2	9,929	0.02%
2020/08/14	0	0.00	2	669.50	677.00	-2	9,837	-0.02%
2020/08/11	1	661.00	1	658.00	652.00	0	9,880	0.00%
2020/08/10	11	679.36	11	662.09	662.00	0	9,942	0.00%
2020/08/06	3	685.00	6	697.33	682.00	-3	9,839	-0.03%
2020/08/05	5	688.00	5.2	686.23	686.00	-0.2	9,838	0.00%
2020/08/04	6	681.50	7	691.71	693.00	-1	9,891	-0.01%
2020/08/03	1	677.00	1	673.00	667.00	0	9,925	0.00%
2020/07/31	1	673.00	1	679.00	678.00	0	9,994	0.00%
2020/07/30	1	668.00	1	666.00	668.00	0	9,963	0.00%
2020/07/29	13	673.08	8	671.88	679.00	5	9,928	0.05%
2020/07/28	4	684.00	3	680.00	667.00	1	9,888	0.01%
2020/07/27	5	641.20	2	658.00	669.00	3	9,824	0.03%
2020/07/24	0	0.00	4	655.00	630.00	-4	9,696	-0.04%
2020/07/23	1	677.00	1	683.00	679.00	0	9,550	0.00%
2020/07/22	2	735.00	2	779.50	715.00	0	9,418	0.00%
2020/07/21	1	781.00	0	0.00	779.00	1	9,337	0.01%
2020/07/20	1	751.00	1	740.00	740.00	0	9,347	0.00%
2020/07/16	0	0.00	4	760.00	760.00	-4	9,509	-0.04%
2020/07/15	7	761.86	3	781.33	756.00	4	9,495	0.04%
2020/07/13	1	791.00	1	784.00	777.00	0	9,517	0.00%
2020/07/10	5	778.40	3	775.67	773.00	2	9,473	0.02%
2020/07/09	0	0.00	10	823.40	818.00	-10	9,323	-0.11%
2020/07/08	3	795.67	2	791.50	804.00	1	9,208	0.01%
2020/07/06	2	752.00	0	0.00	760.00	2	9,093	0.02%
2020/07/03	1	746.00	0	0.00	741.00	1	9,133	0.01%
2020/07/02	9	758.00	5	753.20	753.00	4	9,191	0.04%
2020/07/01	6	741.17	6	733.17	733.00	0	9,239	0.00%
2020/06/30	12	699.17	11	699.91	700.00	1	9,140	0.01%
2020/06/29	2	676.50	2	681.50	677.00	0	9,160	0.00%
2020/06/24	12	671.50	11	698.27	690.00	1	9,175	0.01%
2020/06/23	0	0.00	1	638.00	639.00	-1	9,166	-0.01%
2020/06/19	3	642.33	3	641.67	627.00	0	9,347	0.00%
2020/06/18	0	0.00	1	620.00	620.00	-1	9,180	-0.01%
2020/06/17	7	625.57	11	609.91	612.00	-4	9,294	-0.04%
2020/06/16	6	618.17	2	622.00	627.00	4	9,253	0.04%
2020/06/15	1	572.00	0	0.00	570.00	1	9,157	0.01%
2020/06/12	1	561.00	1	564.00	583.00	0	9,291	0.00%
2020/06/11	2	572.00	0	0.00	572.00	2	9,417	0.02%
2020/06/10	1	583.00	2	582.00	590.00	-1	9,442	-0.01%
2020/06/08	1	579.00	1	577.00	578.00	0	9,576	0.00%
2020/06/05	1	570.00	1	562.00	569.00	0	9,508	0.00%
2020/06/04	1	570.00	1	556.00	561.00	0	9,544	0.00%
2020/06/03	8	571.50	15	566.60	566.00	-7	9,544	-0.07%
2020/06/02	10	525.00	11	541.00	553.00	-1	9,336	-0.01%
2020/05/28	10	494.35	9	484.61	481.00	1	9,267	0.01%
2020/05/27	1	477.50	0	0.00	477.00	1	9,336	0.01%
2020/05/22	1	473.00	0	0.00	475.00	1	9,620	0.01%
2020/05/18	3	489.33	1	472.50	464.50	2	9,709	0.02%
2020/05/15	1	505.00	1	496.00	493.00	0	9,652	0.00%
2020/05/14	1	509.00	1	503.00	498.50	0	9,603	0.00%
2020/05/13	1	502.00	1	508.00	504.00	0	9,530	0.00%
2020/05/12	1	508.00	2	505.00	500.00	-1	9,510	-0.01%
2020/05/11	0	0.00	2	511.00	508.00	-2	9,533	-0.02%
2020/05/08	11	495.55	12	491.04	490.00	-1	9,472	-0.01%
2020/05/07	11	484.77	12	484.75	485.50	-1	9,440	-0.01%
2020/05/06	1	474.00	0	0.00	467.00	1	9,392	0.01%
2020/05/04	1	473.00	1	471.50	471.50	0	9,433	0.00%
2020/04/30	2	473.50	4	480.13	485.50	-2	9,440	-0.02%
2020/04/29	0	0.00	1.1	460.00	458.00	-1.1	9,384	-0.01%
2020/04/27	1	437.50	1	437.00	452.00	0	9,447	0.00%
2020/04/24	1	433.00	0	0.00	431.00	1	9,442	0.01%
2020/04/23	1	437.00	0	0.00	440.50	1	9,435	0.01%
2020/04/22	0	0.00	1	438.50	444.00	-1	9,413	-0.01%
2020/04/21	1	440.00	0	0.00	443.00	1	9,355	0.01%
2020/04/20	1	466.50	1	455.50	463.00	0	9,315	0.00%
2020/04/17	1	466.50	1	480.97	465.50	0	9,337	0.00%
2020/04/16	2	472.25	1	470.00	470.00	1	9,371	0.01%
2020/04/13	1	444.50	1	455.00	439.50	0	9,684	0.00%
2020/04/09	2	467.25	12	474.71	445.00	-10	9,862	-0.10%
2020/04/08	1	460.50	1	465.50	465.00	0	9,795	0.00%
2020/04/07	13	463.12	13	458.85	456.00	0	9,855	0.00%
2020/04/06	1.1	422.59	2	428.25	443.50	-0.9	9,765	-0.01%
2020/04/01	2	410.25	2	408.00	414.50	0	9,592	0.00%
2020/03/31	11	408.95	14	412.50	413.00	-3	9,512	-0.03%
2020/03/30	2	398.25	2	403.00	403.50	0	9,362	0.00%
2020/03/27	15	418.90	3	423.00	410.00	12	9,307	0.13%
2020/03/26	4	395.63	14	401.43	419.50	-10	9,148	-0.11%
2020/03/25	16	392.63	13	400.42	403.00	3	9,014	0.03%
2020/03/24	1	359.00	2	370.00	371.00	-1	9,013	-0.01%
2020/03/23	15	335.90	4	337.25	337.50	11	9,182	0.12%
2020/03/20	1	317.00	1	322.00	327.00	0	9,121	0.00%
2020/03/19	24	303.90	34	303.21	297.50	-10	9,194	-0.11%
2020/03/18	2	352.00	2	349.50	330.50	0	9,186	0.00%
2020/03/17	17	362.88	7	366.57	345.50	10	9,132	0.11%
2020/03/16	1	410.00	11	381.91	373.50	-10	9,172	-0.11%
2020/03/13	5	398.10	4	393.63	415.00	1	9,244	0.01%
2020/03/12	11	458.00	1	468.00	432.00	10	9,254	0.11%
2020/03/11	1	497.00	1	489.00	480.00	0	9,150	0.00%
2020/03/10	1	494.00	1	499.00	493.50	0	9,218	0.00%
2020/03/09	3	507.33	1	508.00	490.00	2	9,106	0.02%
2020/03/06	1	522.00	1	516.00	515.00	0	9,014	0.00%
2020/03/05	2	530.00	2	532.00	528.00	0	9,002	0.00%
2020/03/04	1	507.00	2	507.25	521.00	-1	8,965	-0.01%
2020/03/03	11	511.82	13	507.08	507.00	-2	8,905	-0.02%
2020/02/27	1	515.00	0	0.00	505.00	1	8,719	0.01%
2020/02/26	5	543.80	1	543.00	534.00	4	8,612	0.05%
2020/02/25	2	550.00	13	559.54	563.00	-11	8,514	-0.13%
2020/02/24	2	545.50	2	548.00	551.00	0	8,518	0.00%
2020/02/21	1	549.00	2	547.00	552.00	-1	8,550	-0.01%
2020/02/20	2	543.00	2	542.50	547.00	0	8,498	0.00%
2020/02/19	2	523.00	2	523.50	531.00	0	8,398	0.00%
2020/02/18	1	524.00	4	523.00	518.00	-3	8,380	-0.04%
2020/02/17	2	534.00	0	0.00	530.00	2	8,459	0.02%
2020/02/14	2	543.00	2	544.00	545.00	0	8,466	0.00%
2020/02/13	2	546.50	3	545.33	537.00	-1	8,490	-0.01%
2020/02/12	12	546.50	3	545.33	547.00	9	8,550	0.11%
2020/02/11	11	525.18	12	531.00	531.00	-1	8,481	-0.01%
2020/02/10	1	500.00	1	518.00	522.00	0	8,516	0.00%
2020/02/07	1	516.00	0	0.00	518.00	1	8,532	0.01%
2020/02/06	1	523.00	1	522.00	538.00	0	8,622	0.00%
2020/02/05	3	532.67	2	540.00	520.00	1	8,553	0.01%
2020/02/04	2	538.50	1	540.00	535.00	1	8,490	0.01%
2020/02/03	2	504.50	1	534.00	538.00	1	8,476	0.01%
2020/01/30	12	553.50	10	531.00	531.00	2	8,370	0.02%
2020/01/20	0	0.00	1	590.00	590.00	-1	8,304	-0.01%
2020/01/17	1	589.00	1	580.00	572.00	0	8,278	0.00%
2020/01/16	1	580.00	0	0.00	589.00	1	8,323	0.01%
2020/01/15	0	0.00	1	579.00	573.00	-1	8,315	-0.01%
2020/01/14	1	591.00	2	586.00	590.00	-1	8,322	-0.01%
2020/01/13	1	590.00	1	586.00	584.00	0	8,284	0.00%
2020/01/10	1	614.00	2	611.50	601.00	-1	8,273	-0.01%
2020/01/09	3	592.67	2	594.50	608.00	1	8,201	0.01%
2020/01/08	2	569.50	3	559.67	572.00	-1	8,170	-0.01%
2020/01/07	3	558.00	3	559.00	561.00	0	8,197	0.00%
2020/01/06	1	575.00	0	0.00	571.00	1	8,113	0.01%
2020/01/03	1	583.00	1	587.00	579.00	0	8,316	0.00%
2020/01/02	1	592.00	1	598.00	605.00	0	8,251	0.00%
2019/12/31	1	574.00	10.2	566.80	587.00	-9.2	8,285	-0.11%
2019/12/30	10	560.00	10	552.00	552.00	0	8,230	0.00%
2019/12/26	1	535.00	1	538.00	540.00	0	8,795	0.00%
2019/12/25	1	529.00	0	0.00	533.00	1	8,951	0.01%
2019/12/24	3	544.67	2.1	534.81	531.00	0.9	8,969	0.01%
2019/12/23	0	0.00	3	532.67	539.00	-3	8,897	-0.03%
2019/12/20	2	527.50	1	524.00	522.00	1	8,849	0.01%
2019/12/19	3	531.33	3	533.00	526.00	0	8,823	0.00%
2019/12/18	17	536.94	11	537.09	537.00	6	8,791	0.07%
2019/12/17	11	514.45	23	517.96	519.00	-12	8,616	-0.14%
2019/12/16	1	503.00	2	515.50	522.00	-1	8,600	-0.01%
2019/12/13	14	493.93	12	485.42	497.50	2	8,505	0.02%
2019/12/12	2	478.75	1	479.00	479.50	1	8,352	0.01%
2019/12/11	22	461.52	13	472.31	474.50	9	8,276	0.11%
2019/12/10	12	439.83	14	445.86	452.50	-2	8,191	-0.02%
2019/12/09	2	429.50	4	435.88	440.00	-2	8,232	-0.02%
2019/12/06	0	0.00	1.2	415.27	419.50	-1.2	8,427	-0.01%
2019/12/05	5	417.40	4	418.13	415.50	1	8,534	0.01%
2019/12/04	0	0.00	0	401.00	401.00	0	8,612	0.00%
2019/11/26	2	411.75	1	410.50	409.00	1	9,124	0.01%
2019/11/25	1	409.00	1	409.50	409.00	0	9,288	0.00%
2019/11/22	1	413.00	1	408.50	405.00	0	9,313	0.00%
2019/11/21	11	408.73	11	412.77	413.50	0	9,357	0.00%
2019/11/20	2	410.25	2	410.25	402.00	0	9,295	0.00%
2019/11/19	0	0.00	0	423.00	421.50	0	9,361	0.00%
2019/11/15	1	422.00	1	421.00	421.00	0	9,633	0.00%
2019/11/13	0	422.50	0	0.00	420.00	0	9,685	0.00%
2019/11/12	1	422.50	0	0.00	425.00	1	9,814	0.01%
2019/11/08	2	449.00	0	0.00	440.50	2	10,042	0.02%
2019/11/07	1	447.00	1	449.00	443.00	0	10,167	0.00%
2019/11/06	2	457.00	0	0.00	455.00	2	10,477	0.02%
2019/11/05	12.1	470.34	16	466.34	466.50	-3.9	10,484	-0.04%
2019/11/04	0	0.00	1	456.00	448.00	-1	10,535	-0.01%
2019/10/31	2	455.25	2	450.75	440.00	0	10,851	0.00%
2019/10/29	1	443.00	0	0.00	441.00	1	11,084	0.01%
2019/10/25	1	450.50	1	446.00	446.00	0	11,207	0.00%
2019/10/24	5	452.70	9	455.00	455.00	-4	11,237	-0.04%
2019/10/23	2	436.50	2	441.00	444.50	0	11,255	0.00%
2019/10/22	3	448.17	2	447.00	443.00	1	11,226	0.01%
2019/10/18	3	447.00	0	0.00	445.50	3	11,225	0.03%
2019/10/17	1	447.50	0	0.00	458.00	1	11,276	0.01%
2019/10/16	2	464.00	0	0.00	447.00	2	11,358	0.02%
2019/10/15	3	452.17	0	0.00	456.00	3	11,372	0.03%
2019/10/14	3	464.17	1	460.00	456.50	2	11,351	0.02%
2019/10/09	2	477.50	2	472.00	459.50	0	11,378	0.00%
2019/10/07	2	488.00	1	482.00	482.00	1	11,456	0.01%
2019/10/04	0	0.00	1	488.00	481.50	-1	11,430	-0.01%
2019/10/03	13	492.62	14	485.86	485.50	-1	11,549	-0.01%
2019/10/02	13	444.04	14	480.07	483.50	-1	11,389	-0.01%
2019/10/01	19	434.32	24	436.19	441.00	-5	11,125	-0.04%
2019/09/26	0	0.00	0	423.00	420.00	0	11,184	0.00%
2019/09/25	3	421.17	1	422.50	421.50	2	11,333	0.02%
2019/09/23	1	438.00	1	428.50	428.00	0	11,580	0.00%
2019/09/20	2	418.00	0	0.00	424.00	2	11,786	0.02%
2019/09/18	5	421.90	5	423.30	425.50	0	11,968	0.00%
2019/09/17	0	0.00	0	419.00	416.00	0	12,003	0.00%
2019/09/16	0	424.00	0	0.00	424.00	0	12,175	0.00%
2019/09/12	2	427.00	2	424.26	427.00	0	12,253	0.00%
2019/09/11	13	427.27	13	430.81	432.00	0	12,379	0.00%
2019/09/10	5	433.60	3	433.50	417.00	2	12,268	0.02%
2019/09/09	14	451.25	15	452.90	453.00	-1	12,079	-0.01%
2019/09/06	2	445.50	2	447.50	449.00	0	12,043	0.00%
2019/09/05	11	441.23	12	439.92	439.50	-1	12,006	-0.01%
2019/09/04	1	425.00	0	0.00	435.00	1	12,055	0.01%
2019/09/03	0	0.00	2	426.00	419.00	-2	12,273	-0.02%
2019/09/02	0	0.00	1	421.00	425.00	-1	12,332	-0.01%
2019/08/30	2	412.25	2	415.25	414.00	0	12,454	0.00%
2019/08/28	12	398.04	12	403.75	404.50	0	12,637	0.00%
2019/08/26	1	385.50	0	0.00	383.50	1	13,044	0.01%
2019/08/23	1	400.50	11	399.27	399.50	-10	13,162	-0.08%
2019/08/22	10	406.50	0	0.00	404.00	10	13,306	0.08%
2019/08/21	2	401.75	2	401.50	396.50	0	13,355	0.00%
2019/08/19	2	408.75	1	411.00	405.00	1	13,734	0.01%
2019/08/15	1	412.50	0	0.00	410.00	1	13,996	0.01%
2019/08/14	1	437.00	0	0.00	419.00	1	14,092	0.01%
2019/08/13	12	437.29	12	424.83	422.00	0	14,105	0.00%
2019/08/12	2	458.00	2	449.00	442.50	0	14,194	0.00%
2019/08/08	13	432.73	14	445.79	444.00	-1	14,186	-0.01%
2019/08/07	2	416.00	1	422.00	413.00	1	13,990	0.01%
2019/08/06	2	398.75	3	402.33	422.50	-1	14,126	-0.01%
2019/08/05	2	417.50	2	414.75	418.00	0	14,113	0.00%
2019/08/02	2	426.50	3	424.50	417.00	-1	14,186	-0.01%
2019/08/01	3	426.50	2	417.50	439.00	1	14,170	0.01%
2019/07/31	2	417.25	2	411.75	427.50	0	14,146	0.00%
2019/07/30	0	0.00	1	422.00	417.00	-1	14,191	-0.01%
2019/07/29	4	432.88	5	429.30	430.00	-1	14,216	-0.01%
2019/07/26	4	429.00	4	427.50	425.00	0	14,306	0.00%
2019/07/25	3	427.33	2	428.75	420.00	1	14,297	0.01%
2019/07/24	1	417.00	1	412.00	416.50	0	14,255	0.00%
2019/07/23	1	418.00	1	423.00	410.00	0	14,406	0.00%
2019/07/19	4	411.50	2	409.50	419.00	2	14,463	0.01%
2019/07/18	5	411.90	14	416.25	404.00	-9	14,359	-0.06%
2019/07/17	5	428.20	6	425.67	424.00	-1	14,271	-0.01%
2019/07/16	3	435.17	3	439.50	431.00	0	14,222	0.00%
2019/07/15	8	434.94	5	431.80	438.00	3	14,271	0.02%
2019/07/12	3	429.50	3	433.67	430.50	0	14,440	0.00%
2019/07/11	4	442.63	4	443.50	435.00	0	14,510	0.00%
2019/07/10	0	0.00	1	437.00	440.00	-1	14,392	-0.01%
2019/07/09	13	434.92	11	445.23	425.50	2	14,305	0.01%
2019/07/08	5	439.70	3	437.17	442.50	2	14,198	0.01%
2019/07/05	2	430.75	2	427.75	436.00	0	14,144	0.00%
2019/07/04	2	430.00	1	432.50	428.00	1	14,114	0.01%
2019/07/03	3	432.50	2	436.75	428.00	1	14,084	0.01%
2019/07/02	3	441.33	6	439.17	439.00	-3	14,111	-0.02%
2019/07/01	8	442.00	3	438.50	445.00	5	13,994	0.04%
2019/06/28	4	401.88	13	404.85	407.00	-9	14,038	-0.06%
2019/06/27	16	395.72	4	402.13	399.00	12	14,040	0.09%
2019/06/26	2	378.00	2	376.00	383.00	0	13,818	0.00%
2019/06/25	2	378.50	4	385.50	375.50	-2	13,687	-0.01%
2019/06/24	5	388.50	5	387.70	395.50	0	13,564	0.00%
2019/06/21	1	386.00	4	393.25	385.50	-3	13,535	-0.02%
2019/06/20	6	387.42	3	385.83	386.50	3	13,384	0.02%
2019/06/19	3	377.00	15	385.30	382.00	-12	13,304	-0.09%
2019/06/17	13	366.73	4	361.63	363.00	9	13,025	0.07%
2019/06/14	7	354.14	6	352.50	350.00	1	12,957	0.01%
2019/06/13	7	349.71	7	350.79	354.50	0	12,918	0.00%
2019/06/12	2	353.75	15	350.37	352.00	-13	12,870	-0.10%
2019/06/11	7	341.93	4	339.88	353.00	3	12,828	0.02%
2019/06/10	11	319.77	11	318.50	321.00	0	12,610	0.00%
2019/06/06	2	304.00	2	300.25	312.50	0	12,634	0.00%
2019/06/05	21	315.50	22	313.36	310.00	-1	12,544	-0.01%
2019/06/04	2	314.25	2	314.75	308.00	0	12,469	0.00%
2019/06/03	18	313.97	19	312.50	314.50	-1	12,393	-0.01%
2019/05/31	26	305.63	15	302.47	320.00	11	12,296	0.09%
2019/05/30	3	299.67	3	299.67	295.00	0	12,216	0.00%
2019/05/29	10	293.80	10	293.70	306.50	0	12,179	0.00%
2019/05/28	4	307.00	4	308.25	301.00	0	12,141	0.00%
2019/05/27	7	305.14	13	303.62	310.00	-6	12,116	-0.05%
2019/05/24	22	351.45	15	352.27	309.50	7	12,074	0.06%
2019/05/23	8	336.94	10	338.45	343.50	-2	11,726	-0.02%
2019/05/22	17	365.47	32	354.17	351.50	-15	11,635	-0.13%
2019/05/21	15	352.93	8	347.56	371.00	7	11,701	0.06%
2019/05/20	9	341.78	9	342.44	342.50	0	11,708	0.00%
2019/05/17	6	364.92	6	368.17	343.50	0	11,578	0.00%
2019/05/16	6	374.83	5	374.40	371.50	1	11,340	0.01%
2019/05/15	16	381.38	5	377.00	375.00	11	11,183	0.10%
2019/05/14	7	352.71	8	353.75	368.00	-1	11,043	-0.01%
2019/05/13	7	377.86	6	380.00	360.00	1	10,827	0.01%
2019/05/10	7	395.79	9	398.33	392.50	-2	10,680	-0.02%
2019/05/09	14	397.39	19	388.21	395.00	-5	10,605	-0.05%
2019/05/08	11	407.23	11	413.91	416.50	0	10,432	0.00%
2019/05/07	4	418.50	4	418.88	418.50	0	10,340	0.00%
2019/05/06	4	404.38	5	412.60	399.00	-1	10,218	-0.01%
2019/05/03	11	426.82	2	401.00	432.50	9	10,071	0.09%
2019/05/02	7	401.50	6	398.50	395.50	1	9,918	0.01%
2019/04/29	13	396.23	14	398.79	401.00	-1	10,102	-0.01%
2019/04/26	1	388.50	7	391.43	388.50	-6	10,081	-0.06%
2019/04/25	5	422.50	0	0.00	410.50	5	9,987	0.05%
2019/04/19	2	467.25	1.1	468.25	470.00	0.9	9,900	0.01%
2019/04/18	4	489.38	5	496.30	480.00	-1	9,813	-0.01%
2019/04/17	3	487.00	2	485.25	493.00	1	9,625	0.01%
2019/04/15	2	443.00	3	442.00	442.50	-1	9,311	-0.01%
2019/04/12	2	440.00	2	442.25	433.50	0	9,320	0.00%
2019/04/11	0	0.00	6	445.00	436.00	-6	9,236	-0.06%
2019/04/10	4	448.63	2	447.75	442.00	2	9,196	0.02%
2019/04/09	2	447.25	1	439.50	453.00	1	9,104	0.01%
2019/04/08	5	435.90	4	435.00	435.00	1	9,014	0.01%
2019/04/02	8	406.25	5	406.40	409.00	3	8,873	0.03%
2019/04/01	1	388.50	2	396.25	396.50	-1	8,692	-0.01%
2019/03/29	2	338.00	6	348.00	360.50	-4	8,477	-0.05%
2019/03/28	2	334.00	2	329.50	328.00	0	8,490	0.00%
2019/03/27	1	340.00	1	338.00	336.00	0	8,476	0.00%
2019/03/26	10	340.00	10	336.50	342.00	0	8,481	0.00%
2019/03/21	3	346.17	2	348.25	348.50	1	8,258	0.01%
2019/03/20	1	350.50	13	351.31	344.00	-12	8,210	-0.15%
2019/03/19	2	352.00	1	341.00	353.00	1	8,154	0.01%
2019/03/18	3	354.50	0	0.00	345.00	3	8,078	0.04%
2019/03/15	2	352.00	4	350.13	353.00	-2	8,067	-0.02%
2019/03/14	13	345.85	2	342.50	351.50	11	7,993	0.14%
2019/03/13	1	331.00	11	334.82	335.00	-10	7,894	-0.13%
2019/03/12	5.1	329.79	4	329.38	329.50	1.1	7,842	0.01%
2019/03/11	3	317.00	3	313.33	319.00	0	7,746	0.00%
2019/03/08	11	317.59	1.1	315.83	314.00	9.9	7,795	0.13%
2019/03/07	0	0.00	1	324.50	317.00	-1	7,748	-0.01%
2019/03/06	1	328.50	0	0.00	330.00	1	7,777	0.01%
2019/03/05	27	322.69	27	322.65	324.50	0	7,768	0.00%
2019/03/04	2	317.75	1	318.50	310.00	1	7,597	0.01%
2019/02/27	1	305.00	2	304.75	320.00	-1	7,506	-0.01%
2019/02/26	0	0.00	1	321.00	310.00	-1	7,458	-0.01%
2019/02/25	3	312.00	27	292.13	316.50	-24	7,531	-0.32%
2019/02/22	15	285.17	10	280.50	288.00	5	7,291	0.07%
2019/02/21	20	285.28	0	0.00	286.00	20	7,272	0.28%
2019/02/20	18	280.78	19	279.26	282.50	-1	7,163	-0.01%
2019/02/19	36	265.94	37	260.09	273.00	-1	6,942	-0.01%
2019/02/18	5	246.00	6	239.08	248.50	-1	6,742	-0.01%
2019/02/15	2	231.25	1	226.50	226.00	1	6,734	0.01%
2019/02/13	1	245.50	0	0.00	237.00	1	6,941	0.01%
2019/02/11	6	231.00	6	233.25	241.00	0	7,180	0.00%
2019/01/30	7	229.50	17	232.24	226.00	-10	7,493	-0.13%
2019/01/29	6	224.25	6	222.58	225.50	0	7,628	0.00%
2019/01/28	5	221.40	5	222.60	222.00	0	7,698	0.00%
2019/01/25	1	221.50	1	220.50	219.00	0	7,921	0.00%
2019/01/24	0	0.00	1	218.00	213.50	-1	7,971	-0.01%
2019/01/23	10	218.50	10	213.75	218.50	0	8,048	0.00%
2019/01/22	29	216.55	28	218.27	217.00	1	8,133	0.01%
2019/01/21	50	218.39	41	220.52	215.00	9	8,151	0.11%
2019/01/18	2	217.50	0	0.00	217.50	2	8,066	0.02%
2019/01/17	10	206.00	10	198.00	198.00	0	8,045	0.00%
2019/01/11	5	199.20	5	201.70	194.00	0	8,486	0.00%
2019/01/10	15	194.00	15	190.43	194.50	0	8,483	0.00%
2019/01/09	3	186.67	4	188.88	190.00	-1	8,462	-0.01%
2019/01/08	1	172.50	1	174.00	178.00	0	8,422	0.00%
2019/01/07	5	172.80	5	172.50	174.00	0	8,440	0.00%
2019/01/04	1	164.50	4	166.63	165.00	-3	8,482	-0.04%
2019/01/03	2	174.25	2	173.75	172.50	0	8,447	0.00%
2019/01/02	4	179.00	2	183.75	178.50	2	8,528	0.02%
2018/12/27	3	187.83	3	188.50	189.00	0	8,665	0.00%
2018/12/26	1	186.00	1	193.50	184.00	0	8,743	0.00%
2018/12/25	3	188.00	3	186.67	193.00	0	8,815	0.00%
2018/12/24	1	195.50	0	0.00	195.50	1	8,742	0.01%
2018/12/22	0	0.00	1	197.50	195.00	-1	8,736	-0.01%
2018/12/21	6	195.17	5	199.10	201.50	1	8,795	0.01%
2018/12/20	2	201.75	2	203.50	203.50	0	8,721	0.00%
2018/12/19	3	207.17	4	209.00	206.50	-1	8,732	-0.01%
2018/12/18	2	202.50	1	202.50	204.00	1	8,736	0.01%
2018/12/17	5	202.70	5	199.80	205.00	0	8,854	0.00%
2018/12/12	1	203.50	1	205.50	205.00	0	8,982	0.00%
2018/12/11	1	200.00	1	198.00	198.50	0	9,006	0.00%
2018/12/10	5	193.10	5	192.00	196.00	0	9,045	0.00%
2018/12/07	1	206.00	1	205.50	204.00	0	9,048	0.00%
2018/12/06	3	199.83	15	200.57	200.00	-12	9,049	-0.13%
2018/12/05	1	218.00	1	215.50	218.00	0	9,033	0.00%
2018/12/04	3	234.17	0	0.00	225.00	3	9,052	0.03%
2018/12/03	16	233.16	5	236.40	239.50	11	8,971	0.12%
2018/11/30	6	217.08	6	216.58	218.50	0	8,906	0.00%
2018/11/29	4	218.88	4	215.75	211.50	0	8,816	0.00%
2018/11/28	2	209.25	3	210.17	211.50	-1	8,686	-0.01%
2018/11/27	5	205.50	4	206.63	207.00	1	8,602	0.01%
2018/11/26	8	201.44	8	197.75	200.00	0	8,479	0.00%
2018/11/23	5	203.60	5	201.90	196.00	0	8,421	0.00%
2018/11/22	14	209.61	16	212.00	207.50	-2	8,323	-0.02%
2018/11/21	2	195.25	2	197.25	199.50	0	8,129	0.00%
2018/11/19	0.1	198.00	0	0.00	198.00	0.1	8,108	0.00%
2018/11/15	7	189.93	9	188.44	195.00	-2	8,036	-0.02%
2018/11/14	6	193.42	5	196.00	191.00	1	8,017	0.01%
2018/11/13	12	187.71	16	187.31	193.50	-4	7,972	-0.05%
2018/11/12	8	200.94	7	200.21	198.00	1	7,923	0.01%
2018/11/09	13	208.58	14	208.89	209.50	-1	7,860	-0.01%
2018/11/08	27	213.89	22	219.89	210.00	5	7,800	0.06%
2018/11/07	8	205.50	18	202.81	216.00	-10	7,692	-0.13%
2018/11/06	15	222.37	16	216.03	196.50	-1	7,419	-0.01%
2018/11/05	3	216.00	13	218.38	218.00	-10	7,174	-0.14%
2018/11/02	28	221.63	25	229.06	220.00	3	7,164	0.04%
2018/11/01	16	211.97	7	203.93	220.00	9	6,992	0.13%
2018/10/31	4	204.75	3	204.83	200.00	1	6,914	0.01%
2018/10/30	26	200.90	27	204.94	197.00	-1	6,872	-0.01%
2018/10/29	23	208.26	24	201.06	209.50	-1	6,826	-0.01%
2018/10/26	3	213.50	4	213.13	208.50	-1	6,785	-0.01%
2018/10/25	4	208.88	13	213.31	208.00	-9	6,721	-0.13%
2018/10/24	11	228.00	1	230.00	225.00	10	6,621	0.15%
2018/10/23	11	220.41	12	223.29	220.00	-1	6,546	-0.02%
2018/10/22	16	227.84	15	232.50	224.50	1	6,494	0.02%
2018/10/19	4	214.25	5	222.60	233.00	-1	6,403	-0.02%
2018/10/18	4	226.88	3	230.33	222.00	1	6,255	0.02%
2018/10/17	4	239.00	5	235.50	234.50	-1	6,209	-0.02%
2018/10/16	3	236.83	2	233.00	231.50	1	6,267	0.02%
2018/10/15	11	238.36	22	233.68	239.00	-11	6,285	-0.18%
2018/10/12	3	229.00	2	228.75	232.00	1	6,295	0.02%
2018/10/11	15	231.27	4	234.13	229.50	11	6,254	0.18%
2018/10/09	16	242.63	17	245.38	255.00	-1	6,277	-0.02%
2018/10/08	3	257.00	12	263.96	253.50	-9	6,215	-0.14%
2018/10/05	16	264.81	3	271.67	263.00	13	6,247	0.21%
2018/10/04	0	0.00	3	285.50	287.50	-3	6,207	-0.05%
2018/10/03	7	305.43	4	305.13	285.50	3	6,163	0.05%
2018/10/01	1	320.00	3	318.50	322.00	-2	6,130	-0.03%
2018/09/28	2	327.00	3	324.33	317.00	-1	6,263	-0.02%
2018/09/26	0	0.00	2	319.00	323.00	-2	6,242	-0.03%
2018/09/25	10	310.00	10	309.10	312.00	0	6,229	0.00%
2018/09/21	8	296.81	6	298.42	300.00	2	6,230	0.03%
2018/09/20	2	301.50	12	309.25	306.50	-10	6,185	-0.16%
2018/09/19	1	310.00	1	311.50	306.50	0	6,282	0.00%
2018/09/18	3	316.33	3	318.33	313.00	0	6,336	0.00%
2018/09/14	5	337.50	5	338.50	338.00	0	6,328	0.00%
2018/09/13	3	333.67	11	335.59	329.50	-8	6,324	-0.13%
2018/09/12	9	350.17	2	349.75	346.50	7	6,318	0.11%
2018/09/11	3	348.17	3	354.33	357.00	0	6,439	0.00%
2018/09/07	12	380.04	1	382.00	369.00	11	6,475	0.17%
2018/09/06	4	375.25	5	368.50	384.00	-1	6,530	-0.02%
2018/09/04	1	370.00	1	372.50	383.50	0	6,736	0.00%
2018/08/29	1	407.50	1	414.00	410.50	0	7,033	0.00%
2018/08/28	1	417.50	1	413.00	412.50	0	7,129	0.00%
2018/08/27	2	399.25	2	403.00	405.00	0	7,237	0.00%
2018/08/15	1	370.00	1	375.00	379.00	0	8,127	0.00%
2018/08/14	2	370.50	2	361.25	375.00	0	8,380	0.00%
2018/08/13	1	381.00	1	365.00	371.50	0	8,466	0.00%
2018/08/08	2	436.50	0	0.00	414.50	2	8,373	0.02%
2018/08/07	2	427.00	2	429.00	440.00	0	8,350	0.00%
2018/08/06	4	423.63	4	427.13	426.50	0	8,471	0.00%
2018/08/03	0	0.00	2	447.00	439.50	-2	8,485	-0.02%
2018/08/02	1	456.00	1	441.50	441.50	0	8,454	0.00%
2018/08/01	6	481.67	6	479.17	471.50	0	8,453	0.00%
2018/07/31	2	468.00	0	0.00	483.50	2	8,453	0.02%
2018/07/30	1	472.50	2	467.50	476.50	-1	8,615	-0.01%
2018/07/25	5	481.30	6	482.83	481.00	-1	8,765	-0.01%
2018/07/24	0	0.00	2	461.00	482.50	-2	8,867	-0.02%
2018/07/23	2	469.00	2	477.00	472.50	0	8,844	0.00%
2018/07/20	8	499.13	9	496.06	498.00	-1	8,845	-0.01%
2018/07/19	0	0.00	1	486.00	486.00	-1	8,780	-0.01%
2018/07/18	3	490.00	3	496.67	480.00	0	8,807	0.00%
2018/07/17	2	497.25	2	493.50	491.50	0	8,803	0.00%
2018/07/16	2	501.25	1	499.50	496.00	1	8,821	0.01%
2018/07/13	3	515.33	5	519.40	515.00	-2	8,829	-0.02%
2018/07/12	4	482.63	2	479.00	493.00	2	8,948	0.02%
2018/07/11	2	497.00	1	488.00	468.00	1	9,132	0.01%
2018/07/10	1	471.00	1	477.00	483.00	0	9,265	0.00%
2018/07/09	1	468.00	1	463.50	441.00	0	9,371	0.00%
2018/07/06	1	460.00	1	437.00	460.00	0	9,430	0.00%
2018/07/03	0	0.00	1	473.00	459.00	-1	9,590	-0.01%
2018/07/02	1	472.00	2	471.50	471.50	-1	9,602	-0.01%
2018/06/29	3	466.67	2	461.75	478.50	1	9,542	0.01%
2018/06/28	10	473.40	7	461.86	453.50	3	9,468	0.03%
2018/06/22	1	496.00	1	504.00	490.00	0	9,561	0.00%
2018/06/20	3	509.33	2	523.00	531.00	1	9,699	0.01%
2018/06/19	0	0.00	1	530.00	530.00	-1	9,747	-0.01%
2018/06/15	2	543.06	2	559.50	555.00	0	9,803	0.00%
2018/06/14	3	537.00	2	540.00	530.00	1	9,680	0.01%
2018/06/13	2	534.50	3	530.67	554.00	-1	9,603	-0.01%
2018/06/12	3	509.00	2	500.50	512.00	1	9,598	0.01%
2018/06/11	2	493.00	1	485.50	488.00	1	9,538	0.01%
2018/06/08	1	458.50	0	0.00	458.50	1	9,340	0.01%
2018/06/07	5	474.20	5	469.00	469.00	0	9,285	0.00%
2018/06/05	6	469.50	1	463.00	477.50	5	9,155	0.05%
2018/06/04	1	478.00	7	463.71	458.00	-6	9,031	-0.07%
2018/06/01	1	466.50	1	459.00	468.00	0	8,903	0.00%
2018/05/31	2	458.75	1	464.50	448.00	1	8,808	0.01%
2018/05/30	6	458.00	7	436.14	458.00	-1	8,669	-0.01%
2018/05/29	4	449.13	4	444.25	436.00	0	8,553	0.00%
2018/05/28	12	476.88	12	454.38	452.00	0	8,438	0.00%
2018/05/25	3	456.67	3	455.50	455.00	0	8,313	0.00%
2018/05/24	9	446.89	21	449.29	462.00	-12	8,131	-0.15%
2018/05/23	14	436.75	3	433.50	430.50	11	7,872	0.14%
2018/05/22	3	421.83	3	419.33	426.00	0	7,649	0.00%
2018/05/21	1	380.00	2	383.00	396.00	-1	7,341	-0.01%
2018/05/18	1	361.00	0	0.00	360.00	1	7,160	0.01%
2018/05/17	1	374.00	1	378.00	366.00	0	7,199	0.00%
2018/05/15	1	373.00	1	381.00	372.00	0	7,211	0.00%
2018/05/14	0	0.00	10	375.00	381.00	-10	7,210	-0.14%
2018/05/10	1	373.00	1	379.00	372.50	0	7,012	0.00%
2018/05/09	1	369.50	1	374.50	373.00	0	7,094	0.00%
2018/05/08	2	363.50	1	365.50	363.00	1	6,987	0.01%
2018/05/07	17	379.41	17	372.24	371.00	0	6,920	0.00%
2018/05/04	10	353.00	3	350.17	362.00	7	6,744	0.10%
2018/05/03	1	333.00	0	0.00	332.50	1	6,614	0.02%
2018/04/30	0	0.00	3	329.17	352.00	-3	6,551	-0.05%
2018/04/27	0	0.00	1	327.00	330.00	-1	6,451	-0.02%
2018/04/26	2	357.00	3	358.83	323.50	-1	6,430	-0.02%
2018/04/25	1	354.00	1	365.00	352.50	0	6,328	0.00%
2018/04/24	3	368.67	2	366.50	351.00	1	6,296	0.02%
2018/04/23	1	368.00	11	356.86	351.00	-10	6,216	-0.16%
2018/04/19	3	389.50	2	385.50	388.00	1	6,190	0.02%
2018/04/18	3	386.83	1	375.50	384.50	2	6,269	0.03%
2018/04/17	14	416.14	6	417.75	388.00	8	6,043	0.13%
2018/04/16	1	399.00	12	405.83	407.00	-11	5,798	-0.19%
2018/04/12	2	350.00	1	349.00	350.00	1	5,665	0.02%
2018/04/11	13	349.88	0	0.00	340.50	13	5,593	0.23%
2018/04/10	2	329.25	13	337.69	339.50	-11	5,379	-0.20%
2018/04/09	10	309.00	0	0.00	309.00	10	5,261	0.19%
2018/03/30	0	0.00	5	304.00	308.00	-5	5,568	-0.09%
2018/03/29	2	318.00	2	310.00	303.50	0	5,660	0.00%
2018/03/28	10	302.50	10	307.00	307.00	0	5,612	0.00%
2018/03/26	14	295.18	14	299.93	301.00	0	5,436	0.00%
2018/03/23	9	285.00	9	269.50	285.00	0	5,268	0.00%
2018/03/22	3	284.00	10	283.00	280.00	-7	5,330	-0.13%
2018/03/21	5	273.00	7	258.86	274.00	-2	5,272	-0.04%
2018/03/20	3	253.67	2	258.00	249.50	1	5,218	0.02%
2018/03/19	0	0.00	1	260.00	257.50	-1	5,274	-0.02%
2018/03/16	11	269.09	2	264.75	260.50	9	5,304	0.17%
2018/03/15	4	252.75	3	251.67	260.50	1	5,203	0.02%
2018/03/14	1	235.00	1	237.00	237.00	0	5,197	0.00%
2018/03/13	9	236.39	9	235.72	236.00	0	5,386	0.00%
2018/03/09	6	231.00	6	233.83	230.00	0	5,698	0.00%
2018/03/01	3	241.67	3	242.00	243.50	0	6,400	0.00%
2018/02/27	2	245.50	2	247.50	244.00	0	6,529	0.00%
2018/02/21	3	239.67	3	241.00	238.50	0	7,089	0.00%
2018/02/12	1	233.00	1	228.00	228.00	0	7,100	0.00%
2018/02/08	3	243.83	5	243.60	236.50	-2	7,170	-0.03%
2018/02/07	2	254.00	1	255.00	250.50	1	7,239	0.01%
2018/02/05	1	274.00	10	272.50	275.00	-9	7,278	-0.12%
2018/02/01	16	290.81	8	289.75	290.00	8	7,417	0.11%
2018/01/31	3	278.00	3	277.83	279.50	0	7,463	0.00%
2018/01/29	2	280.50	2	280.25	279.00	0	7,566	0.00%
2018/01/26	9	279.28	7	277.93	274.00	2	7,700	0.03%
2018/01/25	4	283.75	3	286.17	277.00	1	7,813	0.01%
2018/01/24	12	279.63	12	279.29	283.00	0	7,961	0.00%
2018/01/23	4	283.25	4	286.75	276.00	0	8,115	0.00%
2018/01/18	2	291.25	2	292.75	286.00	0	8,522	0.00%
2018/01/17	1	291.50	0	0.00	287.00	1	8,647	0.01%
2018/01/16	1	288.50	1	283.50	292.00	0	8,791	0.00%
2018/01/15	2	288.75	2	295.25	284.00	0	8,859	0.00%
2018/01/12	19	294.05	21	298.21	294.00	-2	8,879	-0.02%
2018/01/11	7	281.50	7	279.79	281.00	0	8,829	0.00%
2018/01/10	1	282.50	1	284.00	280.00	0	9,134	0.00%
2018/01/05	3	280.00	3	277.50	274.50	0	9,065	0.00%
2018/01/04	1	279.00	1	276.00	280.50	0	9,107	0.00%
2018/01/03	2	283.00	2	280.00	275.50	0	9,168	0.00%
2018/01/02	2	266.50	4	263.25	280.00	-2	9,165	-0.02%