創意 (3443)-凱基-屏東券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1530
漲跌
▲35
漲幅
+2.34%
成交量
4,856張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	1549.63	1530.00	0	2,785	0.00%
2024/05/27	1	1505.00	0	0.00	1495.00	1	2,805	0.04%
2024/05/16	0	0.00	0	1430.00	1420.00	0	2,889	0.00%
2024/05/15	1	1449.41	2.1	1414.79	1410.00	-1	2,932	-0.04%
2024/05/14	2	1362.50	1	1370.00	1370.00	1	2,962	0.03%
2024/05/10	0	0.00	0	1280.00	1270.00	0	3,078	0.00%
2024/05/09	0	0.00	1	1265.00	1275.00	-1	3,135	-0.03%
2024/05/08	0	1320.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/06	0	0.00	0.1	1350.00	1350.00	-0.1	3,172	0.00%
2024/05/02	0	1375.00	0	1380.00	1375.00	0	3,279	0.00%
2024/04/29	1	1400.00	1	1390.00	1360.00	0	3,352	0.00%
2024/04/26	0	1273.75	0	0.00	1320.00	0	3,332	0.00%
2024/04/25	0	1155.00	0	1195.00	1200.00	0	3,360	0.00%
2024/04/23	0	1120.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	1	1109.98	0	0.00	1105.00	1	3,378	0.03%
2024/04/16	0	1210.00	0	1200.00	1185.00	0	3,487	0.00%
2024/04/15	0	1183.75	0	0.00	1160.00	0	3,447	0.00%
2024/04/12	0	1270.00	0	0.00	1255.00	0	3,408	0.00%
2024/04/10	0	1325.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/08	0	1340.00	0.1	1300.00	1300.00	-0.1	3,398	0.00%
2024/04/02	0	1370.00	0	1370.00	1375.00	0	3,355	0.00%
2024/04/01	0	0.00	1	1290.00	1295.00	-1	3,319	-0.03%
2024/03/29	0.1	1250.00	1	1225.00	1245.00	-0.9	3,311	-0.03%
2024/03/28	0	1225.00	1	1220.00	1220.00	-1	3,300	-0.03%
2024/03/27	1	1220.02	0	0.00	1240.00	1	3,322	0.03%
2024/03/26	0	1272.92	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	0	1310.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	0	1315.00	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	0	1300.00	1	1285.00	1300.00	-1	3,351	-0.03%
2024/03/20	0	1305.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	0.1	1339.46	0	0.00	1320.00	0.1	3,431	0.00%
2024/03/18	0	1357.50	0	0.00	1355.00	0	3,441	0.00%
2024/03/14	1.1	1367.22	0	0.00	1340.00	1.1	3,549	0.03%
2024/03/13	0	1378.33	0	0.00	1330.00	0	3,638	0.00%
2024/03/12	0	1460.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0	1480.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	0	1500.00	0	1560.00	1490.00	0	3,733	0.00%
2024/03/07	0	1485.00	0.2	1490.00	1550.00	-0.2	3,734	-0.01%
2024/03/06	0	0.00	0.2	1532.50	1525.00	-0.2	3,714	-0.01%
2024/03/05	0	0.00	0.2	1565.00	1565.00	-0.2	3,728	-0.01%
2024/03/04	0	1550.00	0	0.00	1545.00	0	3,747	0.00%
2024/03/01	0	0.00	0	1590.00	1580.00	0	3,742	0.00%
2024/02/29	0	1570.00	0.1	1555.69	1590.00	-0.1	3,729	0.00%
2024/02/26	0	0.00	0	1450.00	1445.00	0	3,694	0.00%
2024/02/23	0	1460.00	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	0	1481.67	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	0	1501.25	0	0.00	1470.00	0	3,736	0.00%
2024/02/20	0	0.00	0.4	1547.59	1560.00	-0.4	3,737	-0.01%
2024/02/16	0	1520.00	0	1520.00	1520.00	0	3,787	0.00%
2024/02/15	0.1	1435.00	0	1455.00	1460.00	0.1	3,758	0.00%
2024/02/05	1.8	1443.60	0	1440.00	1435.00	1.8	3,725	0.05%
2024/02/02	0.1	1575.00	0	1605.00	1590.00	0.1	3,664	0.00%
2024/02/01	0	1540.00	0	0.00	1545.00	0	3,699	0.00%
2024/01/30	0.1	1555.00	0	0.00	1565.00	0.1	3,686	0.00%
2024/01/29	0	1575.00	0	0.00	1560.00	0	3,669	0.00%
2024/01/25	1	1580.38	1	1565.00	1555.00	0	3,671	0.00%
2024/01/24	0	1710.00	0	0.00	1660.00	0	3,599	0.00%
2024/01/23	1	1755.00	1	1725.00	1705.00	0	3,610	0.00%
2024/01/19	1	1685.00	1	1760.00	1675.00	0	3,564	0.00%
2024/01/18	1	1705.00	0	0.00	1725.00	1	3,513	0.03%
2024/01/17	0.1	1695.00	0	0.00	1680.00	0.1	3,539	0.00%
2024/01/16	0.1	1765.00	0.2	1735.00	1735.00	-0.1	3,557	0.00%
2024/01/15	0.2	1780.00	0	0.00	1760.00	0.2	3,620	0.01%
2024/01/12	0.3	1831.67	0	0.00	1810.00	0.3	3,637	0.01%
2024/01/11	1	1855.00	1	1840.00	1860.00	0	3,666	0.00%
2024/01/10	0	0.00	0	1765.00	1790.00	0	3,646	0.00%
2024/01/05	0	0.00	2	1640.00	1655.00	-2	3,744	-0.05%
2024/01/03	0	1670.00	0	0.00	1640.00	0	3,965	0.00%
2023/12/29	1	1725.00	1	1730.00	1740.00	0	3,939	0.00%
2023/12/22	2	1745.00	4	1740.00	1750.00	-2	4,061	-0.05%
2023/12/21	4	1687.50	0	0.00	1695.00	4	4,043	0.10%
2023/12/20	1	1699.94	1	1710.00	1685.00	0	4,038	0.00%
2023/12/18	1	1764.92	1	1730.00	1730.00	0	4,053	0.00%
2023/12/15	1	1775.00	0	0.00	1765.00	1	4,057	0.02%
2023/12/13	1	1830.00	1	1810.00	1810.00	0	3,988	0.00%
2023/12/11	3	1846.66	0	0.00	1825.00	3	4,011	0.07%
2023/12/08	0	0.00	10	1849.48	1895.00	-10	3,964	-0.25%
2023/12/07	0	1700.00	0	1680.00	1725.00	0	3,850	0.00%
2023/12/06	1	1675.00	1	1705.00	1680.00	0	3,823	0.00%
2023/11/29	0	0.00	0.1	1624.09	1625.00	-0.1	3,771	0.00%
2023/11/27	0	1610.00	0	0.00	1610.00	0	3,790	0.00%
2023/11/24	0	1665.00	0	0.00	1655.00	0	3,806	0.00%
2023/11/22	1.1	1788.81	1	1775.27	1785.00	0	3,811	0.00%
2023/11/21	0	1740.00	0	1755.00	1740.00	0	3,822	0.00%
2023/11/20	1	1725.00	0	0.00	1715.00	1	3,880	0.03%
2023/11/17	0	0.00	2	1707.50	1735.00	-2	3,988	-0.05%
2023/11/16	0	1645.00	1	1690.00	1675.00	-1	4,017	-0.02%
2023/11/15	0	1741.67	0	1668.33	1675.00	0	4,071	0.00%
2023/11/14	1	1734.35	1	1720.00	1735.00	0	4,071	0.00%
2023/11/13	3	1718.51	3	1730.00	1700.00	0	4,139	0.00%
2023/11/10	0	0.00	1	1670.00	1670.00	-1	4,131	-0.02%
2023/11/09	0	1617.50	1	1635.49	1665.00	-1	4,138	-0.02%
2023/11/08	2	1597.23	0	1605.00	1620.00	2	4,087	0.05%
2023/11/06	0.1	1550.00	0	0.00	1560.00	0.1	4,128	0.00%
2023/11/03	0	0.00	2	1520.00	1525.00	-2	4,176	-0.05%
2023/11/02	2	1535.00	0	0.00	1520.00	2	4,222	0.05%
2023/10/31	0	0.00	2	1500.00	1435.00	-2	4,254	-0.05%
2023/10/24	3	1465.00	3	1440.00	1465.00	0	4,265	0.00%
2023/10/18	0	0.00	1	1635.00	1635.00	-1	4,180	-0.02%
2023/10/16	0	0.00	0.1	1708.18	1715.00	-0.1	4,153	0.00%
2023/10/13	0.1	1685.00	5	1689.00	1695.00	-4.9	4,154	-0.12%
2023/10/12	8	1635.63	3	1675.15	1695.00	5	4,135	0.12%
2023/10/11	0	0.00	0	1575.00	1575.00	0	4,069	0.00%
2023/10/05	1	1415.00	1	1405.00	1425.00	0	4,091	0.00%
2023/10/04	3	1435.00	3	1400.00	1400.00	0	4,108	0.00%
2023/09/26	1	1415.00	1	1420.00	1405.00	0	4,097	0.00%
2023/09/22	2	1302.50	2	1317.50	1390.00	0	4,098	0.00%
2023/09/21	2	1310.00	2	1317.50	1320.00	0	4,098	0.00%
2023/09/20	0	1370.00	0	0.00	1360.00	0	4,117	0.00%
2023/09/19	0	0.00	0.2	1430.00	1425.00	-0.2	4,127	0.00%
2023/09/15	5	1520.00	5	1480.01	1480.00	0	4,170	0.00%
2023/09/14	3	1455.00	3	1470.00	1470.00	0	4,130	0.00%
2023/09/13	5	1416.00	5	1444.00	1460.00	0	4,127	0.00%
2023/09/11	0	0.00	0	1370.00	1360.00	0	4,173	0.00%
2023/09/05	1	1430.00	0.1	1450.00	1440.00	0.9	4,269	0.02%
2023/09/04	2	1460.00	0	0.00	1445.00	2	4,323	0.05%
2023/09/01	0	0.00	1.2	1447.50	1405.00	-1.2	4,332	-0.03%
2023/08/31	3	1470.00	3	1460.00	1460.00	0	4,336	0.00%
2023/08/30	0	0.00	0	1522.63	1485.00	0	4,326	0.00%
2023/08/29	6	1436.67	5	1455.00	1500.00	1	4,352	0.02%
2023/08/28	1	1415.00	1	1435.00	1430.00	0	4,341	0.00%
2023/08/25	0	0.00	0.1	1445.00	1430.00	-0.1	4,452	0.00%
2023/08/24	0	1490.00	0	0.00	1485.00	0	4,433	0.00%
2023/08/22	11	1378.18	13	1372.23	1370.00	-2	4,425	-0.05%
2023/08/21	2	1340.00	7.1	1381.40	1340.00	-5.1	4,468	-0.11%
2023/08/18	6	1366.67	3	1345.00	1345.00	3	4,420	0.07%
2023/08/17	3	1365.00	2.2	1397.17	1365.00	0.8	4,415	0.02%
2023/08/16	0	0.00	2.2	1300.00	1285.00	-2.2	4,393	-0.05%
2023/08/15	1	1255.00	1	1275.00	1265.00	0	4,466	0.00%
2023/08/14	4	1267.50	0	0.00	1265.00	4	4,463	0.09%
2023/08/11	2	1282.50	3	1280.00	1270.00	-1	4,490	-0.02%
2023/08/10	9	1273.88	4	1250.00	1250.00	5	4,529	0.11%
2023/08/04	2	1392.54	3	1386.67	1380.00	-1	4,471	-0.02%
2023/08/02	2	1454.79	2	1405.00	1405.00	0	4,461	0.00%
2023/08/01	2.1	1499.47	2	1475.00	1475.00	0.1	4,414	0.00%
2023/07/31	1	1635.00	0	0.00	1635.00	1	4,443	0.02%
2023/07/28	8	1811.25	0	0.00	1815.00	8	4,541	0.18%
2023/07/27	1	1800.00	1	1825.00	1825.00	0	4,599	0.00%
2023/07/26	0	0.00	1	1900.00	1840.00	-1	4,641	-0.02%
2023/07/25	5	1984.00	5	1885.00	1885.00	0	4,702	0.00%
2023/07/21	1	1890.00	0	0.00	1905.00	1	4,778	0.02%
2023/07/19	3	1890.00	3	1925.00	1850.00	0	4,859	0.00%
2023/07/18	1	1860.00	4	1840.00	1790.00	-3	4,850	-0.06%
2023/07/17	1	1860.00	1	1790.00	1795.00	0	4,842	0.00%
2023/07/14	10	1810.50	7	1827.86	1870.00	3	4,826	0.06%
2023/07/13	1	1740.00	0	1790.00	1750.00	1	4,810	0.02%
2023/07/11	0	1585.00	2	1595.00	1585.00	-2	4,749	-0.04%
2023/07/07	3	1645.00	3	1600.00	1600.00	0	4,775	0.00%
2023/07/04	3	1710.00	3	1700.00	1700.00	0	4,826	0.00%
2023/06/19	0	0.00	1	1699.98	1700.00	-1	5,267	-0.02%
2023/06/15	4	1668.75	3	1615.00	1645.00	1	5,344	0.02%
2023/06/13	4	1505.00	5	1551.00	1545.00	-1	5,427	-0.02%
2023/06/12	3	1463.33	3	1458.33	1465.00	0	5,431	0.00%
2023/06/08	0	1403.33	1	1445.00	1385.00	-1	5,478	-0.02%
2023/06/05	3	1450.00	3	1440.00	1440.00	0	5,570	0.00%
2023/06/02	0	1462.50	8	1570.00	1425.00	-8	5,613	-0.14%
2023/05/31	17	1522.94	10	1494.00	1495.00	7	5,798	0.12%
2023/05/30	0	0.00	1	1500.00	1490.00	-1	5,728	-0.02%
2023/05/29	4	1515.00	2	1507.50	1515.00	2	5,766	0.03%
2023/05/26	4	1443.75	6	1433.33	1435.00	-2	5,783	-0.03%
2023/05/25	6	1365.83	5	1382.00	1390.00	1	5,721	0.02%
2023/05/24	3	1264.99	5	1269.00	1265.00	-2	5,684	-0.04%
2023/05/23	8	1301.88	5	1285.00	1285.00	3	5,731	0.05%
2023/05/22	3	1296.67	1	1275.00	1275.00	2	5,822	0.03%
2023/05/19	3	1211.67	7	1199.29	1280.00	-4	5,888	-0.07%
2023/05/18	0	0.00	8	1205.00	1165.00	-8	5,967	-0.13%
2023/05/16	0	0.00	0	1155.00	1130.00	0	6,119	0.00%
2023/05/15	3	1150.00	3	1130.00	1130.00	0	6,150	0.00%
2023/05/12	0	0.00	6	1160.00	1170.00	-6	6,256	-0.10%
2023/05/11	7	1122.86	5	1105.00	1105.00	2	6,376	0.03%
2023/05/10	2	1130.00	2	1127.50	1130.00	0	6,464	0.00%
2023/05/09	5	1120.00	5	1145.00	1140.00	0	6,503	0.00%
2023/05/08	18	1150.00	6	1152.50	1125.00	12	6,559	0.18%
2023/05/05	3	1136.67	0	1135.00	1140.00	3	6,623	0.05%
2023/05/04	13	1119.23	10	1105.00	1105.00	3	6,676	0.05%
2023/05/03	5	1085.00	10	1082.50	1080.00	-5	6,633	-0.08%
2023/05/02	5	997.80	6	1049.12	1095.00	-1	6,607	-0.02%
2023/04/28	5	1000.20	5	996.00	996.00	0	6,628	0.00%
2023/04/27	0	0.00	2	970.00	970.00	-2	6,611	-0.03%
2023/04/26	0	0.00	3	952.00	957.00	-3	6,598	-0.05%
2023/04/25	5	946.00	5	933.00	933.00	0	6,626	0.00%
2023/04/21	2	1010.00	2	1042.50	1015.00	0	6,625	0.00%
2023/04/20	2	1050.00	2	1032.50	1050.00	0	6,649	0.00%
2023/04/19	1	1035.00	1	1045.00	1030.00	0	6,737	0.00%
2023/04/18	16	1058.11	13	1033.46	1025.00	3	6,847	0.04%
2023/04/17	5	1065.00	5	1070.00	1070.00	0	6,910	0.00%
2023/04/14	23	1079.57	16	1080.63	1085.00	7	6,975	0.10%
2023/04/07	2	1080.00	2	1080.00	1080.00	0	7,208	0.00%
2023/04/06	5	1067.94	5	1070.00	1070.00	0	7,232	0.00%
2023/03/31	7	1067.14	7	1073.57	1085.00	0	7,240	0.00%
2023/03/30	11	1035.46	10	1050.00	1050.00	1	7,257	0.01%
2023/03/28	6	1125.83	6	1106.67	1105.00	0	7,304	0.00%
2023/03/27	5	1159.00	6	1170.83	1180.00	-1	7,304	-0.01%
2023/03/24	11	1180.00	10	1165.00	1165.00	1	7,341	0.01%
2023/03/23	12	1196.67	13	1191.92	1195.00	-1	7,318	-0.01%
2023/03/22	1	1150.00	2	1147.50	1160.00	-1	7,311	-0.01%
2023/03/21	2	1125.00	1	1140.00	1125.00	1	7,354	0.01%
2023/03/20	5	1160.00	11	1168.18	1170.00	-6	7,337	-0.08%
2023/03/17	7	1142.86	2	1150.00	1130.00	5	7,407	0.07%
2023/03/16	3	1100.00	3	1110.00	1100.00	0	7,351	0.00%
2023/03/15	1	1145.00	0	0.00	1115.00	1	7,351	0.01%
2023/03/13	6	1084.17	7	1127.14	1130.00	-1	7,412	-0.01%
2023/03/10	1	1085.00	0	0.00	1090.00	1	7,438	0.01%
2023/03/09	5	1110.00	5	1110.00	1110.00	0	7,436	0.00%
2023/03/08	3	1075.00	78	1106.15	1105.00	-75	7,422	-1.01%
2023/03/07	7	1071.43	0	0.00	1075.00	7	7,395	0.09%
2023/03/06	73	1081.85	5	1075.00	1075.00	68	7,413	0.92%
2023/03/03	6	1202.50	37	1202.70	1080.00	-31	7,356	-0.42%
2023/03/02	32	1196.72	1	1175.00	1195.00	31	7,319	0.42%
2023/03/01	2	1160.00	1	1140.00	1180.00	1	7,390	0.01%
2023/02/24	0	0.00	9	1152.22	1160.00	-9	7,479	-0.12%
2023/02/23	5	1050.00	1	1115.00	1115.00	4	7,472	0.05%
2023/02/22	5	1005.00	0	0.00	1015.00	5	7,571	0.07%
2023/02/21	6	1030.83	7	1031.43	1035.00	-1	7,661	-0.01%
2023/02/20	10	1007.00	10	995.00	995.00	0	7,762	0.00%
2023/02/17	8	969.38	12	975.08	976.00	-4	7,740	-0.05%
2023/02/16	11	955.09	40	951.55	958.00	-29	7,654	-0.38%
2023/02/15	8	919.50	8	919.38	926.00	0	7,569	0.00%
2023/02/14	10	923.20	5.1	921.57	911.00	4.9	7,512	0.07%
2023/02/13	29	923.90	7	922.43	898.00	22	7,496	0.29%
2023/02/10	7.1	911.99	0	0.00	910.00	7.1	7,592	0.09%
2023/02/09	5	951.40	16	934.63	920.00	-11	7,643	-0.14%
2023/02/08	3	885.00	62	880.66	925.00	-59	7,538	-0.78%
2023/02/07	12	834.17	1	843.00	841.00	11	7,608	0.14%
2023/02/06	0	0.00	6	798.00	798.00	-6	7,604	-0.08%
2023/02/03	63	858.44	5	863.40	860.00	58	7,660	0.76%
2023/02/02	12	823.00	5	850.00	864.00	7	7,792	0.09%
2023/01/31	0	0.00	30	782.00	782.00	-30	8,076	-0.37%
2023/01/30	0	0.00	12	756.50	775.00	-12	8,186	-0.15%
2023/01/17	7	710.00	1	723.00	722.00	6	8,243	0.07%
2023/01/16	5	689.00	6	699.83	705.00	-1	8,321	-0.01%
2023/01/13	7	710.00	7.1	691.85	682.00	-0.1	8,430	0.00%
2023/01/12	8	701.63	2	698.50	702.00	6	8,549	0.07%
2023/01/11	6	682.33	5	689.00	701.00	1	8,701	0.01%
2023/01/10	1	692.00	1	692.00	692.00	0	8,851	0.00%
2023/01/09	0	0.00	1.1	688.09	687.00	-1.1	8,932	-0.01%
2023/01/06	5	664.00	5	650.00	650.00	0	8,989	0.00%
2023/01/04	1	680.00	1	678.00	685.00	0	9,011	0.00%
2023/01/03	0	0.00	5	677.00	684.00	-5	8,930	-0.06%
2022/12/30	7	658.57	12	641.67	641.00	-5	8,928	-0.06%
2022/12/29	10	637.00	0	0.00	650.00	10	8,960	0.11%
2022/12/28	3.1	652.19	2	644.50	636.00	1.1	8,969	0.01%
2022/12/27	1	701.00	1	702.00	702.00	0	8,856	0.00%
2022/12/23	1	725.00	1	730.00	726.00	0	8,863	0.00%
2022/12/22	31	763.23	1	767.00	730.00	30	8,871	0.34%
2022/12/21	0.1	750.00	0	0.00	750.00	0.1	8,850	0.00%
2022/12/20	2	751.50	17	787.71	745.00	-15	8,847	-0.17%
2022/12/19	7	807.00	5	775.80	812.00	2	8,748	0.02%
2022/12/16	8	785.75	3	772.33	787.00	5	8,737	0.06%
2022/12/15	1	784.00	1	787.00	784.00	0	8,727	0.00%
2022/12/14	30	783.70	28.1	791.89	790.00	1.9	8,697	0.02%
2022/12/13	11	773.36	16	786.00	767.00	-5	8,618	-0.06%
2022/12/12	2.1	759.76	2	778.00	762.00	0.1	8,540	0.00%
2022/12/09	4	794.25	1.1	777.45	794.00	2.9	8,515	0.03%
2022/12/08	6	763.00	4	751.25	763.00	2	8,504	0.02%
2022/12/07	5.1	742.31	7	760.29	742.00	-1.9	8,511	-0.02%
2022/12/06	9	782.89	1	776.00	764.00	8	8,508	0.09%
2022/12/01	0	0.00	8	752.25	740.00	-8	8,524	-0.09%
2022/11/29	0	0.00	2	725.00	727.00	-2	8,517	-0.02%
2022/11/28	3	740.00	3	741.67	732.00	0	8,537	0.00%
2022/11/25	2	740.00	0	0.00	740.00	2	8,506	0.02%
2022/11/24	8	741.88	0	0.00	745.00	8	8,455	0.09%
2022/11/22	0	0.00	15	707.00	718.00	-15	8,293	-0.18%
2022/11/21	1	743.00	1	740.00	735.00	0	8,222	0.00%
2022/11/18	7	741.71	10	739.00	732.00	-3	8,162	-0.04%
2022/11/17	12	704.17	9	715.00	735.00	3	8,035	0.04%
2022/11/16	6	671.83	1	676.00	694.00	5	7,895	0.06%
2022/11/15	25	646.16	31	656.68	648.00	-6	7,755	-0.08%
2022/11/11	4	636.00	10	646.00	640.00	-6	7,746	-0.08%
2022/11/10	2	595.00	1	593.00	597.00	1	7,659	0.01%
2022/11/09	15	585.93	5	586.00	591.00	10	7,625	0.13%
2022/11/08	0	0.00	1	575.00	575.00	-1	7,619	-0.01%
2022/11/07	10	584.00	1	574.98	575.00	9	7,477	0.12%
2022/11/03	1	513.00	1	521.00	544.00	0	7,287	0.00%
2022/11/01	0	0.00	1	484.00	493.50	-1	7,105	-0.01%
2022/10/31	1	481.00	20	483.50	487.50	-19	7,021	-0.27%
2022/10/28	27	461.37	21	458.72	470.50	6	6,845	0.09%
2022/10/27	2	401.75	2	400.75	428.00	0	6,614	0.00%
2022/10/26	15	392.83	18	392.06	398.50	-3	6,508	-0.05%
2022/10/21	10	416.50	10	404.00	398.50	0	6,349	0.00%
2022/10/20	16	417.56	26	428.44	427.00	-10	6,236	-0.16%
2022/10/19	19	421.68	9	423.28	421.50	10	6,037	0.17%
2022/10/18	0	427.00	0	0.00	413.00	0	5,869	0.00%
2022/10/17	1	441.00	0	0.00	446.50	1	5,699	0.02%
2022/10/14	1	454.91	2	446.50	433.00	-1	5,590	-0.02%
2022/10/13	0	481.17	0	0.00	444.50	0	5,502	0.00%
2022/10/12	0	493.50	1	499.50	493.50	-1	5,313	-0.02%
2022/10/11	2	548.00	0	0.00	548.00	2	5,376	0.04%
2022/10/07	23	604.70	4	604.25	608.00	19	5,505	0.35%
2022/10/06	2	599.50	3.1	600.91	616.00	-1.1	5,522	-0.02%
2022/10/04	1	586.00	1	590.00	590.00	0	5,416	0.00%
2022/09/27	1	577.00	0	0.00	585.00	1	5,476	0.02%
2022/09/21	1	592.00	1	583.00	595.00	0	5,388	0.00%
2022/09/20	1	581.00	1	588.00	588.00	0	5,407	0.00%
2022/09/14	1	596.00	1	588.00	597.00	0	5,350	0.00%
2022/09/13	1	588.00	1	596.00	592.00	0	5,290	0.00%
2022/09/12	3	585.67	5	585.60	589.00	-2	5,245	-0.04%
2022/09/08	0	0.00	10	542.00	562.00	-10	5,155	-0.19%
2022/09/06	10	534.00	0	0.00	535.00	10	5,009	0.20%
2022/09/05	0	0.00	3	531.33	524.00	-3	4,974	-0.06%
2022/09/02	3	543.00	0	0.00	542.00	3	4,948	0.06%
2022/08/31	1	545.00	0	0.00	542.00	1	4,906	0.02%
2022/08/29	0	0.00	4	538.00	549.00	-4	4,929	-0.08%
2022/08/26	1	584.00	2	582.50	560.00	-1	4,887	-0.02%
2022/08/25	0	0.00	1	589.00	587.00	-1	4,832	-0.02%
2022/08/23	1	587.00	1	590.00	587.00	0	4,827	0.00%
2022/08/22	2	584.50	2	592.50	579.00	0	4,806	0.00%
2022/08/19	7	603.71	1	609.00	596.00	6	4,796	0.13%
2022/08/18	0	0.00	1	582.00	590.00	-1	4,735	-0.02%
2022/08/17	1	560.00	0	0.00	562.00	1	4,710	0.02%
2022/08/16	1	572.00	1	564.00	567.00	0	4,724	0.00%
2022/08/15	2	566.00	1	562.00	572.00	1	4,717	0.02%
2022/08/11	5	542.60	6	540.83	540.00	-1	4,760	-0.02%
2022/08/10	1	525.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	1	524.00	1	536.00	536.00	0	4,736	0.00%
2022/08/05	1	537.00	0	0.00	549.00	1	4,800	0.02%
2022/08/04	2	513.00	3	520.33	520.00	-1	4,856	-0.02%
2022/08/03	3	506.83	3	507.00	503.00	0	4,803	0.00%
2022/08/02	2	501.00	1	505.00	511.00	1	4,826	0.02%
2022/08/01	1	513.00	2	525.00	531.00	-1	4,782	-0.02%
2022/07/29	6	535.17	6	509.50	505.00	0	4,755	0.00%
2022/07/28	3	527.00	3	528.00	524.00	0	4,692	0.00%
2022/07/27	2	535.50	2	540.00	544.00	0	4,654	0.00%
2022/07/20	1	558.00	1	551.00	555.00	0	4,513	0.00%
2022/07/13	1	464.50	1	459.00	460.00	0	4,037	0.00%
2022/07/08	1	471.00	1	477.00	478.50	0	3,873	0.00%
2022/07/07	0	0.00	3	470.83	469.00	-3	3,781	-0.08%
2022/07/05	0	0.00	1	466.50	450.50	-1	3,602	-0.03%
2022/07/04	2	461.00	1	466.50	462.50	1	3,516	0.03%
2022/07/01	3	463.50	0	0.00	439.00	3	3,466	0.09%
2022/06/28	0	0.00	1	525.00	522.00	-1	3,321	-0.03%
2022/06/27	1	534.00	0	0.00	534.00	1	3,285	0.03%
2022/06/17	0	0.00	5	527.60	530.00	-5	3,178	-0.16%
2022/06/16	0	0.00	5	571.00	541.00	-5	3,119	-0.16%
2022/06/13	1	576.00	1	569.00	573.00	0	3,037	0.00%
2022/06/10	5	582.20	5	586.80	588.00	0	3,023	0.00%
2022/06/09	6	575.00	0	0.00	575.00	6	2,962	0.20%
2022/06/02	1	541.00	0	0.00	542.00	1	2,806	0.04%
2022/05/31	2	563.50	2	559.50	553.00	0	2,738	0.00%
2022/05/30	1	575.00	1	568.00	555.00	0	2,725	0.00%
2022/05/27	2	564.00	3	564.33	555.00	-1	2,706	-0.04%
2022/05/24	1	562.00	0	0.00	555.00	1	2,581	0.04%
2022/05/23	2	566.00	0	0.00	561.00	2	2,540	0.08%
2022/05/19	2	547.50	2	548.50	547.00	0	2,412	0.00%
2022/05/16	2	523.50	3	520.67	517.00	-1	2,238	-0.04%
2022/05/13	3	522.00	3	522.33	518.00	0	2,177	0.00%
2022/05/12	4	516.25	2	520.00	505.00	2	2,042	0.10%
2022/02/24	1	448.00	1	440.00	440.00	0	1,663	0.00%
2022/02/21	0	0.00	1	470.00	476.00	-1	1,689	-0.06%
2022/02/17	1	464.50	0	0.00	458.50	1	1,739	0.06%
2022/02/09	2	463.00	2	470.00	476.00	0	1,863	0.00%
2021/12/22	0	0.00	1	609.00	606.00	-1	3,060	-0.03%
2021/12/21	1	613.00	0	0.00	612.00	1	3,087	0.03%
2021/12/16	1	619.00	1	626.00	661.00	0	3,180	0.00%
2021/11/16	0	0.00	1	586.00	586.00	-1	3,734	-0.03%
2021/11/12	4	594.75	4	592.00	578.00	0	3,700	0.00%
2021/11/11	1	580.00	0	0.00	588.00	1	3,678	0.03%
2021/11/08	1	631.00	1	619.00	598.00	0	3,596	0.00%
2021/10/29	1	609.00	2	603.00	598.00	-1	3,466	-0.03%
2021/10/28	2	607.00	2	613.00	599.00	0	3,456	0.00%
2021/10/27	3	581.67	2	587.50	600.00	1	3,402	0.03%
2021/10/22	3	545.33	5	556.40	572.00	-2	3,281	-0.06%
2021/10/21	4	535.25	5	534.40	532.00	-1	3,229	-0.03%
2021/10/20	2	523.00	0	0.00	521.00	2	3,160	0.06%
2021/10/19	2	509.00	2	517.50	517.00	0	3,136	0.00%
2021/10/18	1	510.00	0	0.00	505.00	1	3,103	0.03%
2021/10/15	3	523.00	3	516.33	502.00	0	3,085	0.00%
2021/10/08	0	0.00	1	524.00	532.00	-1	2,914	-0.03%
2021/10/07	1	518.00	2	500.00	528.00	-1	2,796	-0.04%
2021/10/06	2	492.00	0	0.00	480.00	2	2,746	0.07%
2021/10/04	0	0.00	2	484.00	464.00	-2	2,661	-0.08%
2021/09/29	2	499.50	1	497.00	483.00	1	2,602	0.04%
2021/09/28	1	508.00	0	0.00	500.00	1	2,680	0.04%
2021/09/27	0	0.00	2	495.50	504.00	-2	2,748	-0.07%
2021/09/24	2	491.00	0	0.00	499.50	2	2,727	0.07%
2021/09/17	1	478.00	3	489.67	494.50	-2	2,551	-0.08%
2021/09/16	2	491.00	2	499.50	472.50	0	2,466	0.00%
2021/09/15	2	472.50	4	472.88	476.00	-2	2,368	-0.08%
2021/09/14	5	487.20	2	491.75	474.00	3	2,293	0.13%
2021/09/10	3	453.33	3	451.00	456.00	0	2,253	0.00%
2021/09/03	0	0.00	0	448.00	464.50	0	2,456	0.00%
2021/09/02	2	465.00	2	457.25	452.00	0	2,430	0.00%
2021/09/01	1	444.00	1	447.50	446.00	0	2,368	0.00%
2021/08/26	3	432.33	3	427.33	422.50	0	2,281	0.00%
2021/08/25	0	416.50	0	0.00	417.00	0	2,186	0.00%
2021/08/23	3	395.00	3	396.17	398.50	0	2,178	0.00%
2021/08/09	0	0.00	1	379.50	367.00	-1	2,327	-0.04%
2021/08/06	1	375.00	0	0.00	375.00	1	2,361	0.04%
2021/07/05	0	0.00	1	458.00	445.00	-1	2,914	-0.03%
2021/07/02	1	438.50	0	0.00	448.50	1	2,826	0.04%
2021/06/28	0	0.00	1	413.00	414.00	-1	2,874	-0.03%
2021/06/24	1	423.50	1.1	423.48	424.50	-0.1	2,911	0.00%
2021/06/23	0	0.00	1	410.00	417.00	-1	2,929	-0.03%
2021/06/22	1	407.50	0	0.00	405.50	1	2,980	0.03%
2021/06/11	0	0.00	0	388.00	389.00	0	2,856	0.00%
2021/06/10	2	363.00	2	367.00	365.50	0	2,787	0.00%
2021/06/04	0.1	347.00	0	0.00	351.50	0.1	2,919	0.00%
2021/05/27	0	0.00	1	350.50	354.00	-1	3,184	-0.03%
2021/05/24	1	353.00	1	349.50	352.00	0	3,494	0.00%
2021/05/20	0	0.00	1	325.50	325.00	-1	3,657	-0.03%
2021/05/18	1	331.00	0	0.00	331.00	1	3,776	0.03%
2021/05/17	1	303.50	0	0.00	304.50	1	3,830	0.03%
2021/05/14	0	0.00	1	332.50	331.00	-1	3,849	-0.03%
2021/05/12	1	313.00	0	0.00	319.50	1	3,873	0.03%
2021/05/11	0	0.00	1	335.00	333.00	-1	3,910	-0.03%
2021/04/29	29	416.45	29	418.38	402.50	0	4,239	0.00%
2021/04/16	1	421.00	1	422.50	417.50	0	4,960	0.00%
2021/04/15	1	431.00	1	421.00	440.00	0	5,031	0.00%
2021/04/14	1	400.00	1	399.00	400.00	0	5,071	0.00%
2021/04/09	1	405.00	0	0.00	405.00	1	5,684	0.02%
2021/04/08	0	0.00	2	416.50	413.50	-2	5,670	-0.04%
2021/04/07	2	413.50	0	0.00	411.00	2	5,725	0.03%
2021/04/01	1	413.50	1	398.50	413.50	0	5,764	0.00%
2021/03/31	1	401.00	2	398.25	398.50	-1	5,713	-0.02%
2021/03/30	0	0.00	1	397.50	395.50	-1	5,713	-0.02%
2021/03/29	1	401.00	0	0.00	395.50	1	5,729	0.02%
2021/03/26	0	0.00	2	391.75	393.50	-2	5,743	-0.03%
2021/03/25	1	388.50	0	0.00	386.50	1	5,724	0.02%
2021/03/18	2	424.00	0	0.00	418.00	2	5,774	0.03%
2021/03/17	4	423.38	7	423.00	416.50	-3	5,876	-0.05%
2021/03/16	0	413.00	0	0.00	411.00	0	5,953	0.00%
2021/03/15	2	424.50	0	0.00	416.50	2	6,147	0.03%
2021/03/12	5	425.80	5	425.30	419.50	0	6,163	0.00%
2021/03/11	6	414.58	4	417.25	420.00	2	6,169	0.03%
2021/03/10	2	406.00	2	400.25	396.50	0	6,138	0.00%
2021/03/05	1	411.00	1	413.00	405.00	0	6,199	0.00%
2021/03/04	0	0.00	1	420.00	420.00	-1	6,167	-0.02%
2021/03/03	4	419.00	4	423.50	427.00	0	6,131	0.00%
2021/03/02	1	445.00	1	444.00	430.00	0	6,088	0.00%
2021/02/25	2	493.75	3	501.33	475.00	-1	6,036	-0.02%
2021/02/24	2	486.50	2	487.00	478.50	0	5,961	0.00%
2021/02/23	0	0.00	1	468.00	461.00	-1	5,894	-0.02%
2021/02/22	2	474.75	1	480.00	480.00	1	5,856	0.02%
2021/02/17	1	415.50	1	420.50	421.00	0	6,034	0.00%
2021/02/03	2	427.00	2	422.00	417.00	0	6,317	0.00%
2021/02/02	0	0.00	1	412.00	417.00	-1	6,387	-0.02%
2021/02/01	2	400.50	1	403.50	408.00	1	6,444	0.02%
2021/01/29	1	413.00	1	411.50	395.00	0	6,406	0.00%
2021/01/28	0	0.00	2	416.50	415.00	-2	6,299	-0.03%
2021/01/27	1	410.00	1	417.00	417.00	0	6,256	0.00%
2021/01/26	3	413.67	6	411.83	400.00	-3	6,204	-0.05%
2021/01/25	2	417.75	1	427.50	411.50	1	6,135	0.02%
2021/01/22	15	419.53	11	420.95	413.50	4	6,044	0.07%
2021/01/21	5	405.40	5	411.30	410.00	0	5,956	0.00%
2021/01/18	1	400.50	0	0.00	407.00	1	5,725	0.02%
2021/01/15	1	421.00	3	427.17	407.00	-2	5,672	-0.04%
2021/01/14	1	429.50	0	0.00	423.50	1	5,550	0.02%
2021/01/13	1	399.50	1	430.00	437.50	0	5,409	0.00%
2021/01/11	1	395.00	1	396.50	401.50	0	5,071	0.00%
2021/01/08	2	386.00	1	384.00	388.00	1	4,979	0.02%
2021/01/07	1	384.00	0	0.00	385.50	1	4,812	0.02%
2021/01/06	0	0.00	2	387.50	373.50	-2	4,647	-0.04%
2021/01/05	2	385.75	3	393.00	399.50	-1	4,403	-0.02%
2021/01/04	0	0.00	3	365.33	372.50	-3	4,126	-0.07%
2020/12/31	1	339.00	1	340.00	339.00	0	3,991	0.00%
2020/12/30	0	0.00	2	338.50	336.00	-2	3,963	-0.05%
2020/12/24	1	316.00	0	0.00	313.50	1	3,836	0.03%
2020/12/23	1	314.50	0	0.00	314.50	1	3,849	0.03%
2020/12/22	1	318.00	0	0.00	309.50	1	3,847	0.03%
2020/12/21	0	0.00	1	316.50	323.00	-1	3,809	-0.03%
2020/12/18	0	0.00	1	321.00	321.00	-1	3,830	-0.03%
2020/12/17	3	334.67	3	331.83	328.00	0	3,824	0.00%
2020/12/16	1	329.00	2	327.50	325.00	-1	3,742	-0.03%
2020/12/15	2	320.00	0	0.00	320.50	2	3,694	0.05%
2020/12/11	3	325.00	0	0.00	322.50	3	3,665	0.08%
2020/12/10	1	342.50	2	339.50	340.50	-1	3,550	-0.03%
2020/12/09	5	328.00	10	334.70	347.50	-5	3,451	-0.14%
2020/12/08	2	315.50	0	0.00	316.00	2	3,244	0.06%
2020/12/07	1	311.00	0	0.00	326.00	1	3,191	0.03%
2020/12/02	1	323.50	1	325.00	325.00	0	3,122	0.00%
2020/12/01	2	335.00	2	338.25	329.50	0	3,090	0.00%
2020/11/30	1	330.50	0	0.00	330.00	1	3,020	0.03%
2020/11/27	2	328.50	1	329.50	329.50	1	3,008	0.03%
2020/11/26	1	333.00	0	0.00	334.00	1	3,006	0.03%
2020/11/24	2	341.50	5	336.10	338.00	-3	3,006	-0.10%
2020/11/23	1	342.50	2	346.25	340.00	-1	3,001	-0.03%
2020/11/20	8	344.25	5	347.00	339.50	3	2,953	0.10%
2020/11/19	4	339.75	2	339.00	339.00	2	2,840	0.07%
2020/11/18	3	337.83	3	340.67	343.00	0	2,847	0.00%
2020/11/17	5	340.30	5	339.30	335.50	0	2,810	0.00%
2020/11/16	6	334.50	5	340.20	344.00	1	2,729	0.04%
2020/11/13	4	315.38	9	318.17	322.00	-5	2,512	-0.20%
2020/11/12	3	300.67	1	302.50	303.00	2	2,245	0.09%
2020/11/09	0	0.00	5	288.90	292.50	-5	1,998	-0.25%
2020/11/05	0	0.00	1	268.50	267.00	-1	1,825	-0.05%
2020/11/02	1	253.50	0	0.00	253.00	1	1,902	0.05%
2020/10/19	1	262.00	1	263.00	263.00	0	2,524	0.00%
2020/10/16	0	0.00	0.1	268.00	264.50	-0.1	2,584	0.00%
2020/10/13	0.1	278.00	0	0.00	278.00	0.1	2,812	0.00%
2020/10/12	0	0.00	2	274.50	269.50	-2	2,900	-0.07%
2020/10/06	2	272.00	2	278.00	271.00	0	3,174	0.00%
2020/09/23	0	0.00	2	265.50	267.00	-2	4,217	-0.05%
2020/09/22	2	261.00	1	269.00	257.50	1	4,264	0.02%
2020/09/18	2	262.25	1	261.00	261.00	1	4,550	0.02%
2020/09/17	2	269.00	0	0.00	264.50	2	4,781	0.04%
2020/09/16	12	273.08	13	272.73	269.00	-1	4,908	-0.02%
2020/09/14	0	0.00	4	263.75	268.50	-4	4,950	-0.08%
2020/09/10	3	257.83	0	0.00	257.00	3	4,921	0.06%
2020/09/09	1	257.50	0	0.00	258.00	1	4,915	0.02%
2020/09/08	1	263.50	1	265.50	265.50	0	4,902	0.00%
2020/09/07	1	262.50	0	0.00	261.50	1	4,908	0.02%
2020/09/04	0	0.00	2	266.75	271.50	-2	4,900	-0.04%
2020/09/03	2	269.50	0	0.00	268.00	2	4,884	0.04%
2020/09/02	1	272.00	0	0.00	268.50	1	4,903	0.02%
2020/08/20	3	272.83	1	270.00	267.50	2	4,857	0.04%
2020/08/12	1	293.50	0	0.00	294.00	1	4,788	0.02%
2020/08/05	2	316.50	0	0.00	313.00	2	4,707	0.04%
2020/08/04	1	309.50	2	312.00	315.50	-1	4,674	-0.02%
2020/08/03	1	297.50	1	300.00	304.50	0	4,627	0.00%
2020/07/28	1	308.00	2	308.25	289.00	-1	4,531	-0.02%
2020/07/27	6	310.25	6	307.92	307.00	0	4,400	0.00%
2020/07/24	7	314.21	6	312.33	299.00	1	4,337	0.02%
2020/07/23	1	306.50	1	304.50	309.50	0	4,253	0.00%
2020/07/22	1	303.00	1	308.00	305.50	0	4,219	0.00%
2020/07/21	1	298.50	2	301.00	298.50	-1	4,180	-0.02%
2020/07/20	2	291.00	2	282.50	291.50	0	4,097	0.00%
2020/07/17	3	288.50	3	292.33	284.00	0	4,029	0.00%
2020/07/16	5	289.80	5	291.40	290.00	0	3,920	0.00%
2020/07/15	1	300.00	0	0.00	299.00	1	3,816	0.03%
2020/07/14	6	312.17	6	315.33	317.50	0	3,739	0.00%
2020/07/10	2	308.75	0	0.00	306.50	2	3,577	0.06%
2020/07/09	1	320.50	1	327.00	322.00	0	3,474	0.00%
2020/07/08	3	310.17	3	324.33	323.50	0	3,286	0.00%
2020/07/07	0	0.00	1	331.00	321.50	-1	3,039	-0.03%
2020/07/06	0	0.00	1	312.50	312.50	-1	2,812	-0.04%
2020/07/03	0	0.00	2	284.50	284.50	-2	2,700	-0.07%
2020/06/30	0	0.00	1	250.00	252.50	-1	2,416	-0.04%
2020/06/29	2	256.75	2	259.50	260.00	0	2,287	0.00%
2020/06/24	0	0.00	2	254.00	242.50	-2	2,105	-0.09%
2020/06/23	14	228.11	20	229.63	242.50	-6	1,877	-0.32%
2020/06/22	16	220.47	11	219.59	220.50	5	1,757	0.28%
2020/06/04	3	236.00	6	234.25	233.00	-3	1,757	-0.17%
2020/06/03	10	229.00	10	231.00	229.00	0	1,711	0.00%
2020/06/02	2	226.00	0	0.00	223.50	2	1,696	0.12%
2020/05/28	1	229.50	0	0.00	229.00	1	1,658	0.06%
2020/05/26	0	0.00	1	229.50	229.00	-1	1,643	-0.06%
2020/05/22	2	229.50	0	0.00	224.00	2	1,635	0.12%
2020/05/20	1	223.00	0	0.00	224.50	1	1,565	0.06%
2020/05/19	3	223.83	0	0.00	223.50	3	1,555	0.19%
2020/05/18	5	220.80	5	226.00	221.00	0	1,549	0.00%
2020/05/14	0	0.00	1	217.50	217.50	-1	1,528	-0.07%
2020/05/11	1	218.00	0	0.00	218.00	1	1,622	0.06%
2020/04/30	0	0.00	1	243.00	242.50	-1	1,541	-0.06%
2020/04/29	12	241.33	11	236.18	238.00	1	1,534	0.07%
2020/04/17	2	249.00	2	241.50	243.50	0	1,560	0.00%
2020/04/09	1	221.50	1	215.50	216.00	0	1,537	0.00%
2020/04/01	0	0.00	10	185.00	187.50	-10	1,492	-0.67%
2020/03/19	10	178.00	0	0.00	160.00	10	1,427	0.70%
2020/03/16	0	0.00	38	190.00	181.50	-38	1,457	-2.61%
2020/03/13	0	0.00	20	176.75	186.00	-20	1,458	-1.37%
2020/02/12	1	247.00	0	0.00	249.00	1	1,720	0.06%
2020/02/07	1	245.00	1	241.00	241.50	0	1,713	0.00%
2020/01/09	3	243.33	3	245.83	247.00	0	1,720	0.00%
2020/01/02	3	246.00	3	245.00	245.00	0	1,911	0.00%
2019/12/30	23	242.13	0	0.00	241.00	23	2,034	1.13%
2019/12/27	6	250.83	6	250.50	248.00	0	2,018	0.00%
2019/12/23	2	247.00	2	244.00	245.00	0	2,009	0.00%
2019/12/12	2	242.25	2	243.50	242.00	0	2,195	0.00%
2019/11/29	0	0.00	4	263.00	266.50	-4	2,017	-0.20%
2019/11/28	35	269.79	0	0.00	267.50	35	2,024	1.73%
2019/11/25	12	285.92	12	280.00	267.00	0	2,021	0.00%
2019/11/21	18	265.67	18	271.00	271.00	0	1,973	0.00%
2019/11/18	4	269.00	0	0.00	270.00	4	2,020	0.20%
2019/10/28	9	281.67	12	284.33	276.50	-3	2,559	-0.12%
2019/10/24	1	275.00	0	0.00	275.00	1	2,597	0.04%
2019/10/22	2	275.50	0	0.00	276.00	2	2,812	0.07%
2019/10/16	1	290.00	1	285.00	277.00	0	2,989	0.00%
2019/10/14	1	272.50	1	275.50	277.00	0	2,899	0.00%
2019/10/04	11	264.00	13	264.92	260.50	-2	2,882	-0.07%
2019/09/23	1	263.50	1	259.50	262.00	0	2,882	0.00%
2019/09/20	0	0.00	0	258.50	259.00	0	2,897	0.00%
2019/09/18	0	240.50	0	0.00	240.50	0	2,810	0.00%
2019/08/22	1	232.00	0	0.00	232.00	1	3,217	0.03%
2019/08/20	5	220.70	5	222.50	224.00	0	3,255	0.00%
2019/08/07	1	205.50	1	203.00	203.00	0	3,391	0.00%
2019/07/30	1	259.50	2	256.25	251.50	-1	3,372	-0.03%
2019/07/29	0	0.00	26	265.85	260.00	-26	3,374	-0.77%
2019/07/25	5	265.50	0	0.00	265.50	5	3,417	0.15%
2019/07/24	22	260.39	0	0.00	265.00	22	3,393	0.65%
2019/07/22	1	247.00	1	235.00	248.50	0	3,285	0.00%
2019/07/19	5	227.40	5	229.00	226.00	0	3,293	0.00%
2019/07/16	2	233.00	1	231.50	231.50	1	3,507	0.03%
2019/07/15	0	0.00	1	234.00	235.50	-1	3,691	-0.03%
2019/07/12	1	236.00	0	0.00	234.50	1	3,815	0.03%
2019/06/27	5	229.00	7	227.21	226.00	-2	4,330	-0.05%
2019/06/26	1	225.50	1	227.00	227.50	0	4,302	0.00%
2019/06/25	1	224.00	2	227.00	223.00	-1	4,289	-0.02%
2019/06/24	3	232.17	1	231.50	229.00	2	4,237	0.05%
2019/06/21	2	229.50	3	229.50	229.00	-1	4,172	-0.02%
2019/06/20	2	223.00	1	220.00	224.00	1	4,066	0.02%
2019/06/19	0	0.00	1	216.00	214.00	-1	4,024	-0.02%
2019/06/18	3	214.33	2	214.00	211.50	1	4,015	0.02%
2019/06/13	0	0.00	1	209.00	207.50	-1	4,078	-0.02%
2019/06/12	5	213.70	4	213.63	211.50	1	4,081	0.02%
2019/06/11	1	209.00	1	210.50	212.00	0	4,082	0.00%
2019/06/06	1	202.50	1	203.00	204.50	0	4,077	0.00%
2019/06/03	1	224.00	0	0.00	219.50	1	4,042	0.02%
2019/05/31	0	0.00	2	226.75	228.50	-2	4,041	-0.05%
2019/05/30	1	227.00	0	0.00	226.50	1	4,030	0.02%
2019/05/29	3	224.33	4	225.75	220.00	-1	4,024	-0.02%
2019/05/28	2	222.50	1	226.50	227.00	1	4,015	0.02%
2019/05/24	2	214.50	2	216.50	213.50	0	4,137	0.00%
2019/05/16	3	228.33	2	226.00	218.50	1	4,455	0.02%
2019/05/14	1	213.50	4	216.13	218.50	-3	4,524	-0.07%
2019/05/13	1	211.50	1	212.50	208.00	0	4,581	0.00%
2019/05/09	3	215.00	0	0.00	204.00	3	4,525	0.07%
2019/05/07	9	218.72	9	219.83	217.50	0	4,476	0.00%
2019/05/03	2	226.75	2	224.25	224.00	0	4,473	0.00%
2019/04/30	1	228.00	1	224.50	227.00	0	4,426	0.00%
2019/04/25	4	246.38	5	245.30	241.50	-1	4,458	-0.02%
2019/04/24	0	0.00	2	239.00	238.50	-2	4,351	-0.05%
2019/04/23	9	235.94	6	238.50	243.00	3	4,302	0.07%
2019/04/22	1	240.00	2	236.75	232.50	-1	4,229	-0.02%
2019/04/19	2	236.00	2	236.25	237.50	0	4,190	0.00%
2019/04/18	15	224.47	14	225.89	225.50	1	4,011	0.02%
2019/04/09	0	0.00	1	228.50	228.50	-1	4,186	-0.02%
2019/04/08	2	233.50	2	235.50	229.00	0	4,150	0.00%
2019/04/03	0	0.00	1	222.50	221.00	-1	4,072	-0.02%
2019/04/02	11	213.91	9	216.00	226.00	2	3,996	0.05%
2019/04/01	0	0.00	1	207.00	205.50	-1	3,934	-0.03%
2019/03/28	5	205.80	5	205.60	206.00	0	4,091	0.00%
2019/03/25	1	202.00	1	202.00	202.50	0	4,266	0.00%
2019/03/22	4	215.00	6	212.92	208.50	-2	4,298	-0.05%
2019/03/21	1	213.00	0	0.00	212.50	1	4,347	0.02%
2019/03/20	8	211.75	8	213.44	211.00	0	4,400	0.00%
2019/03/19	3	209.50	6	212.33	207.50	-3	4,418	-0.07%
2019/03/13	4	207.75	4	208.75	203.50	0	4,587	0.00%
2019/03/12	3	205.50	0	0.00	202.00	3	4,657	0.06%
2019/03/08	3	198.00	3	200.67	206.50	0	4,835	0.00%
2019/03/05	2	207.50	2	207.00	206.00	0	5,229	0.00%
2019/03/04	2	212.00	2	213.00	209.50	0	5,346	0.00%
2019/02/26	22	229.23	20	224.93	209.00	2	5,739	0.03%
2019/02/25	0	0.00	1	215.00	217.00	-1	5,631	-0.02%
2019/02/22	2	217.00	2	217.25	215.50	0	5,641	0.00%
2019/02/21	16	226.78	18	217.97	215.50	-2	5,616	-0.04%
2019/02/20	18	214.53	16	223.00	223.00	2	5,461	0.04%
2019/02/19	6	200.17	7	201.07	203.00	-1	5,481	-0.02%
2019/02/18	2	199.00	0	0.00	196.00	2	5,462	0.04%
2019/02/15	3	199.50	3	196.00	196.00	0	5,475	0.00%
2019/02/14	2	198.50	2	201.50	202.50	0	5,478	0.00%
2019/02/13	1	190.00	3	195.00	192.00	-2	5,386	-0.04%
2019/02/12	2	192.75	0	0.00	193.00	2	5,327	0.04%
2019/02/11	17	205.74	17	207.24	203.00	0	5,303	0.00%
2019/01/21	0	0.00	4	198.25	200.00	-4	5,997	-0.07%
2019/01/18	4	192.25	0	0.00	194.00	4	6,006	0.07%
2019/01/11	6	188.33	6	188.83	185.00	0	6,415	0.00%
2018/12/26	0	0.00	1	206.00	202.00	-1	6,898	-0.01%
2018/12/22	1	207.50	0	0.00	208.00	1	6,924	0.01%
2018/12/21	5	198.00	5	197.90	206.00	0	6,978	0.00%
2018/12/20	1	202.50	1	203.50	196.00	0	6,938	0.00%
2018/12/19	2	200.25	2	201.50	205.00	0	6,950	0.00%
2018/12/18	3	203.00	3	201.00	195.00	0	6,949	0.00%
2018/12/13	2	200.75	2	201.25	203.00	0	7,180	0.00%
2018/12/10	1	182.50	1	183.50	186.00	0	7,176	0.00%
2018/12/06	2	194.50	6	195.67	196.00	-4	7,229	-0.06%
2018/12/04	18	215.78	16	213.06	216.00	2	7,193	0.03%
2018/11/30	2	202.25	2	205.75	199.50	0	7,318	0.00%
2018/11/29	0	0.00	1	197.00	196.50	-1	7,318	-0.01%
2018/11/28	5	187.30	7	188.50	189.50	-2	7,192	-0.03%
2018/11/27	7	180.71	2	177.00	181.00	5	7,049	0.07%
2018/11/26	8	167.63	8	175.44	180.50	0	6,944	0.00%
2018/11/19	2	186.50	2	180.75	187.00	0	6,538	0.00%
2018/11/16	1	176.00	1	177.50	181.00	0	6,540	0.00%
2018/11/15	5	181.50	6	179.42	180.50	-1	6,414	-0.02%
2018/11/14	8	189.19	7	189.21	182.00	1	6,397	0.02%
2018/11/13	3	181.83	3	181.33	186.50	0	6,380	0.00%
2018/11/12	3	186.67	3	185.83	189.50	0	6,392	0.00%
2018/11/08	13	196.04	13	196.92	188.00	0	6,375	0.00%
2018/11/07	6	190.17	6	190.67	190.50	0	6,288	0.00%
2018/11/06	1	193.50	1	195.00	188.00	0	6,195	0.00%
2018/11/05	2	208.00	2	206.00	199.50	0	6,119	0.00%
2018/11/02	24	223.06	24	223.33	221.50	0	5,993	0.00%
2018/11/01	15	222.60	16	219.75	216.00	-1	5,921	-0.02%
2018/10/31	8	203.19	7	204.79	210.00	1	5,873	0.02%
2018/10/29	2	188.00	2	192.50	187.50	0	5,875	0.00%
2018/10/26	5	198.80	5	197.10	190.00	0	5,821	0.00%
2018/10/25	1	193.50	1	195.50	194.00	0	5,890	0.00%
2018/10/24	6	204.67	6	201.25	206.50	0	5,865	0.00%
2018/10/23	1	207.00	1	208.00	202.00	0	5,789	0.00%
2018/10/22	3	210.00	3	210.17	214.50	0	5,784	0.00%
2018/10/19	30	207.38	32	200.78	215.00	-2	5,716	-0.03%
2018/10/18	2	216.00	2	220.50	208.00	0	5,595	0.00%
2018/10/17	8	228.06	8	227.50	225.00	0	5,547	0.00%
2018/10/16	6	221.75	4	223.25	220.00	2	5,492	0.04%
2018/10/15	3	211.67	3	210.17	211.50	0	5,402	0.00%
2018/10/12	2	199.75	1	193.00	201.00	1	5,388	0.02%
2018/10/09	1	225.50	0	0.00	226.00	1	5,440	0.02%
2018/10/08	3	241.83	4	239.38	241.00	-1	5,336	-0.02%
2018/10/05	4	254.75	2	262.25	242.50	2	5,232	0.04%
2018/10/03	12	264.54	12	265.88	265.00	0	5,155	0.00%
2018/10/02	3	269.50	2	270.75	269.00	1	5,138	0.02%
2018/09/28	2	274.50	2	276.50	271.00	0	5,065	0.00%
2018/09/27	1	280.50	1	282.00	282.00	0	4,981	0.00%
2018/09/26	1	290.50	1	293.00	288.00	0	4,961	0.00%
2018/09/21	1	278.50	1	275.00	300.00	0	4,910	0.00%
2018/09/20	3	279.83	3	281.50	282.00	0	4,785	0.00%
2018/09/19	2	287.25	2	297.00	294.50	0	4,683	0.00%
2018/09/14	0	0.00	1	304.00	306.50	-1	4,647	-0.02%
2018/09/13	1	293.00	1	295.00	290.50	0	4,647	0.00%
2018/09/12	1	300.00	0	0.00	295.00	1	4,605	0.02%
2018/09/10	1	327.50	20	339.50	319.00	-19	4,609	-0.41%
2018/09/07	22	341.61	19	331.16	345.00	3	4,646	0.06%
2018/09/06	10	329.10	9	328.22	339.00	1	4,517	0.02%
2018/09/05	18	332.11	3	328.67	335.00	15	4,416	0.34%
2018/09/04	1	308.50	1	306.00	305.00	0	4,313	0.00%
2018/08/30	0	0.00	1	316.00	303.50	-1	4,430	-0.02%
2018/08/29	1	314.50	2	311.75	312.50	-1	4,515	-0.02%
2018/08/28	4	309.25	1	308.00	306.00	3	4,593	0.07%
2018/08/24	1	284.00	1	292.00	283.50	0	4,657	0.00%
2018/08/23	0	0.00	1	290.00	288.00	-1	4,657	-0.02%
2018/08/16	1	270.50	0	0.00	284.00	1	4,569	0.02%
2018/08/13	3	292.00	1	281.50	288.00	2	4,549	0.04%
2018/08/10	1	303.50	1	303.00	303.50	0	4,528	0.00%
2018/08/08	2	315.50	2	314.00	305.00	0	4,545	0.00%
2018/08/07	0	0.00	1	302.50	318.00	-1	4,557	-0.02%
2018/08/06	2	326.00	0	0.00	316.00	2	4,499	0.04%
2018/08/03	1	350.50	1	342.00	342.00	0	4,450	0.00%
2018/08/02	1	352.00	2	347.25	355.00	-1	4,433	-0.02%
2018/08/01	2	351.00	2	352.25	358.50	0	4,424	0.00%
2018/07/31	1	324.50	1	325.00	331.50	0	4,315	0.00%
2018/07/30	1	318.00	1	319.00	306.00	0	4,291	0.00%
2018/07/27	4	330.13	4	328.63	328.50	0	4,291	0.00%
2018/07/26	3	322.50	3	320.00	318.50	0	4,297	0.00%
2018/07/24	3	321.00	6	321.83	326.00	-3	4,498	-0.07%
2018/07/23	0	0.00	2	314.75	313.50	-2	4,562	-0.04%
2018/07/20	3	324.17	1	326.00	323.00	2	4,627	0.04%
2018/07/19	2	325.00	2	321.00	327.00	0	4,693	0.00%
2018/07/18	11	315.91	12	312.71	312.50	-1	4,682	-0.02%
2018/07/17	7	307.79	5	307.60	308.00	2	4,652	0.04%
2018/07/12	0	0.00	1	278.50	288.00	-1	4,962	-0.02%
2018/07/09	1	269.50	1	271.00	267.00	0	4,931	0.00%
2018/07/04	8	275.81	8	277.19	280.00	0	4,913	0.00%
2018/06/19	0	0.00	20	304.50	310.00	-20	4,775	-0.42%
2018/06/15	28	293.73	8	288.13	298.50	20	4,727	0.42%
2018/06/14	0	0.00	1	282.50	280.00	-1	4,625	-0.02%
2018/06/13	2	283.75	0	0.00	286.00	2	4,630	0.04%
2018/06/08	2	318.50	2	321.75	301.50	0	4,509	0.00%
2018/06/07	0	0.00	2	315.00	310.00	-2	4,455	-0.04%
2018/06/06	1	318.00	41	309.88	313.00	-40	4,466	-0.90%
2018/06/05	41	296.21	0	0.00	298.00	41	4,398	0.93%
2018/06/04	1	276.50	11	278.09	278.50	-10	4,303	-0.23%
2018/05/31	1	257.50	1	260.00	255.00	0	4,340	0.00%
2018/05/30	4	255.25	5	255.40	253.00	-1	4,407	-0.02%
2018/05/28	11	269.27	0	0.00	266.00	11	4,513	0.24%
2018/05/17	1	271.50	1	274.00	264.00	0	4,921	0.00%
2018/05/16	1	265.00	1	268.00	267.50	0	5,044	0.00%
2018/05/11	0	0.00	1	283.00	284.00	-1	5,148	-0.02%
2018/05/09	1	280.00	1	282.50	285.00	0	5,170	0.00%
2018/05/08	1	283.00	1	276.50	274.50	0	5,180	0.00%
2018/05/07	2	278.00	2	280.25	281.50	0	5,191	0.00%
2018/05/04	3	265.83	18	261.58	269.50	-15	5,205	-0.29%
2018/05/02	1	279.50	12	279.63	269.50	-11	5,325	-0.21%
2018/04/30	15	266.57	10	254.00	282.00	5	5,354	0.09%
2018/04/27	34	250.59	16	249.44	258.00	18	5,359	0.34%
2018/04/26	3	246.83	3	249.33	241.00	0	5,446	0.00%
2018/04/25	2	231.75	2	235.50	241.00	0	5,440	0.00%
2018/04/24	6	243.50	5	243.70	238.50	1	5,486	0.02%
2018/04/23	8	244.00	16	249.50	244.50	-8	5,427	-0.15%
2018/04/20	2	246.75	2	250.25	244.00	0	5,419	0.00%
2018/04/19	7	266.29	5	266.90	260.50	2	5,317	0.04%
2018/04/18	1	269.50	0	0.00	269.50	1	5,135	0.02%
2018/04/16	1	314.00	3	317.00	316.00	-2	5,051	-0.04%
2018/04/10	4	310.75	4	314.75	310.00	0	5,136	0.00%
2018/04/02	2	313.00	0	0.00	309.00	2	5,158	0.04%
2018/03/31	0	0.00	2	319.00	318.00	-2	5,160	-0.04%
2018/03/30	10	317.00	0	0.00	317.00	10	5,260	0.19%
2018/03/27	1	336.50	8	329.00	335.50	-7	5,268	-0.13%
2018/03/26	8	323.00	0	0.00	323.50	8	5,276	0.15%
2018/03/23	1	326.00	1	330.00	330.00	0	5,281	0.00%
2018/03/22	0	0.00	1	348.00	336.00	-1	5,272	-0.02%
2018/03/21	3	342.17	2	326.00	339.50	1	5,229	0.02%
2018/03/19	1	328.00	1	331.00	328.50	0	5,243	0.00%
2018/03/14	1	343.50	1	338.50	324.00	0	5,511	0.00%
2018/03/13	1	335.50	1	333.50	332.00	0	5,558	0.00%
2018/03/12	0	0.00	1	345.00	320.50	-1	5,613	-0.02%
2018/03/09	3	339.83	0	0.00	348.00	3	5,583	0.05%
2018/03/08	2	335.50	0	0.00	335.50	2	5,567	0.04%
2018/03/06	1	330.00	11	334.05	327.00	-10	5,495	-0.18%
2018/03/05	11	325.41	1	318.00	324.00	10	5,434	0.18%
2018/03/02	3	317.17	1	311.50	314.00	2	5,371	0.04%
2018/03/01	12	303.75	22	305.93	310.00	-10	5,311	-0.19%
2018/02/27	11	309.82	11	310.05	310.00	0	5,304	0.00%
2018/02/26	11	312.14	11	315.05	309.00	0	5,276	0.00%
2018/02/23	11	325.73	1	307.50	308.50	10	5,212	0.19%
2018/02/22	12	298.50	12	300.46	318.00	0	5,135	0.00%
2018/02/21	0	0.00	1	297.00	297.00	-1	5,005	-0.02%
2018/02/12	11	273.64	10	276.00	270.00	1	5,018	0.02%
2018/02/09	10	270.00	20	277.25	282.00	-10	5,026	-0.20%
2018/02/08	11	292.95	11	297.91	275.50	0	4,905	0.00%
2018/02/07	20	297.40	10	303.00	295.00	10	4,837	0.21%
2018/02/05	0	0.00	1	334.50	341.00	-1	4,763	-0.02%
2018/02/02	0	0.00	2	349.50	354.00	-2	4,822	-0.04%
2018/02/01	1	351.00	0	0.00	344.50	1	4,781	0.02%
2018/01/29	2	361.50	3	360.00	356.00	-1	4,764	-0.02%
2018/01/26	2	355.50	0	0.00	360.00	2	4,799	0.04%
2018/01/25	0	0.00	12	363.21	341.50	-12	4,769	-0.25%
2018/01/24	12	355.13	0	0.00	359.00	12	4,685	0.26%
2018/01/23	0	0.00	1	344.50	340.00	-1	4,583	-0.02%
2018/01/22	2	313.00	3	327.67	337.00	-1	4,547	-0.02%
2018/01/19	0	0.00	3	302.83	306.50	-3	4,566	-0.07%
2018/01/18	4	310.13	12	296.67	297.00	-8	4,559	-0.18%
2018/01/17	2	285.25	5	286.90	288.00	-3	4,478	-0.07%
2018/01/16	14	290.07	2	292.00	293.00	12	4,589	0.26%
2018/01/12	2	258.50	1	261.50	262.50	1	4,772	0.02%
2018/01/05	0	0.00	1	289.50	289.50	-1	5,321	-0.02%
2018/01/04	8	280.56	21	282.24	278.00	-13	5,308	-0.24%