神達 (3706)-凱基-屏東券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
48.35
漲跌
▼0.05
漲幅
-0.10%
成交量
11,656張
產業
上市電腦週邊類股
849人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	48.25	5	48.50	48.35	-3	30,460	-0.01%
2024/05/27	0	0.00	2	49.40	48.40	-2	30,404	-0.01%
2024/05/24	4	47.75	2	48.40	48.35	2	30,334	0.01%
2024/05/23	7	48.57	6	49.07	48.00	1	30,104	0.00%
2024/05/22	14	49.00	26.1	49.12	49.50	-12.1	29,750	-0.04%
2024/05/21	10	47.28	17	47.08	47.95	-7	29,279	-0.02%
2024/05/20	1	46.00	0	0.00	45.80	1	28,708	0.00%
2024/05/17	1	46.95	0	0.00	45.90	1	28,138	0.00%
2024/05/16	1.1	47.79	2	46.85	46.80	-0.9	27,886	0.00%
2024/05/15	5	47.70	1	47.90	47.40	4	27,835	0.01%
2024/05/14	2	47.23	3	46.25	48.00	-1	27,668	0.00%
2024/05/13	5	44.35	5	44.85	44.85	0	27,147	0.00%
2024/05/10	15	44.23	10	44.53	44.10	5	27,071	0.02%
2024/05/09	0	0.00	8	42.93	42.75	-8	26,688	-0.03%
2024/05/03	1	44.15	1	44.15	43.75	0	26,916	0.00%
2024/05/02	0	0.00	2	44.88	44.60	-2	27,037	-0.01%
2024/04/30	2	45.80	1	45.45	45.40	1	27,395	0.00%
2024/04/29	1	46.30	1	46.25	45.90	0	27,857	0.00%
2024/04/26	4	45.58	4	45.50	45.70	0	28,831	0.00%
2024/04/24	2	44.45	11	44.00	44.60	-9	29,086	-0.03%
2024/04/22	13	42.48	0	0.00	42.20	13	29,228	0.04%
2024/04/19	1	43.75	0	0.00	43.70	1	29,229	0.00%
2024/04/18	3	44.60	0	0.00	44.70	3	29,358	0.01%
2024/04/17	5	45.05	0	0.00	45.00	5	29,809	0.02%
2024/04/16	1	45.00	0	0.00	44.55	1	30,455	0.00%
2024/04/15	4	47.21	0	0.00	46.85	4	30,218	0.01%
2024/04/11	2	48.85	0	0.00	48.85	2	30,088	0.01%
2024/04/10	2	50.80	5	50.26	49.55	-3	30,183	-0.01%
2024/04/09	2	49.75	17	50.24	50.00	-15	30,203	-0.05%
2024/04/08	0	0.00	100	49.89	50.20	-100	30,454	-0.33%
2024/04/03	100	50.22	0	0.00	50.00	100	30,964	0.32%
2024/04/02	2	50.05	0	0.00	50.10	2	32,738	0.01%
2024/03/29	21	51.02	1	51.20	51.50	20	32,317	0.06%
2024/03/28	29	53.11	2	52.90	52.20	27	31,969	0.08%
2024/03/27	22	55.94	30.1	56.13	56.70	-8.1	30,939	-0.03%
2024/03/26	1	52.50	0	0.00	53.20	1	29,545	0.00%
2024/03/25	13	54.87	6	54.08	54.00	7	29,445	0.02%
2024/03/22	17.1	56.23	10	57.28	54.00	7.1	28,813	0.02%
2024/03/21	21	55.68	102.1	55.30	57.90	-81.1	26,387	-0.31%	大賣/
2024/03/20	56.1	52.20	56.5	53.42	53.60	-0.4	23,391	0.00%
2024/03/19	8	48.48	19	48.50	48.80	-11	21,293	-0.05%
2024/03/18	0	0.00	2	45.60	46.50	-2	20,908	-0.01%
2024/03/15	1	45.90	0	0.00	45.60	1	20,820	0.00%
2024/03/14	1	45.55	9	45.71	45.55	-8	20,658	-0.04%
2024/03/13	0	0.00	6	45.88	45.65	-6	20,533	-0.03%
2024/03/12	10	45.25	8	45.04	45.30	2	20,128	0.01%
2024/03/11	13	43.83	6	43.67	43.70	7	19,919	0.04%
2024/03/08	0	0.00	20	42.25	42.50	-20	19,835	-0.10%
2024/03/07	10	42.95	2	42.63	42.70	8	20,023	0.04%
2024/03/06	10	43.15	0	0.00	43.30	10	20,391	0.05%
2024/03/05	10	42.90	1	42.95	43.55	9	20,432	0.04%
2024/03/01	0	43.15	2	43.15	43.05	-2	20,313	-0.01%
2024/02/27	2	41.85	1	41.40	41.60	1	20,415	0.00%
2024/02/26	4	42.85	0.1	43.05	42.95	3.9	20,354	0.02%
2024/02/23	7	44.44	4	44.61	43.60	3	20,439	0.01%
2024/02/22	12	45.84	18	44.75	44.45	-6	20,545	-0.03%
2024/02/21	0	0.00	10	44.50	43.75	-10	20,177	-0.05%
2024/02/20	1	43.70	0	0.00	43.75	1	20,306	0.00%
2024/02/19	0	0.00	11	44.30	44.15	-11	20,252	-0.05%
2024/02/16	6	45.69	15	45.20	45.60	-9	20,286	-0.04%
2024/02/15	6	45.09	0	0.00	45.10	6	20,101	0.03%
2024/02/01	0	0.00	4.2	44.65	44.65	-4.2	19,825	-0.02%
2024/01/31	4	45.44	1	45.35	45.00	3	19,888	0.02%
2024/01/30	4	45.76	12	45.75	46.40	-8	19,712	-0.04%
2024/01/29	1	44.80	1	45.25	45.30	0	19,491	0.00%
2024/01/26	3	44.82	0	0.00	44.50	3	19,452	0.02%
2024/01/25	4	45.90	6	45.48	45.40	-2	19,385	-0.01%
2024/01/24	6.2	46.52	10	46.73	46.10	-3.8	19,145	-0.02%
2024/01/23	3	45.63	2	46.00	46.40	1	18,790	0.01%
2024/01/22	62	46.18	47.3	46.11	46.40	14.7	18,283	0.08%
2024/01/19	2	44.38	3	44.83	44.85	-1	17,193	-0.01%
2024/01/18	1	43.15	0	0.00	43.35	1	16,714	0.01%
2024/01/16	0	0.00	1	43.85	43.60	-1	16,614	-0.01%
2024/01/15	0	0.00	1	43.95	43.95	-1	16,467	-0.01%
2024/01/12	15.3	44.05	9	43.94	43.55	6.3	16,410	0.04%
2024/01/11	31	44.46	5	44.20	44.55	26	16,224	0.16%
2024/01/10	9	43.34	16	43.51	43.65	-7	15,998	-0.04%
2024/01/09	2	43.00	2	42.45	41.95	0	15,344	0.00%
2024/01/05	0	0.00	5	41.98	42.25	-5	16,105	-0.03%
2024/01/04	2	42.58	0	0.00	42.10	2	16,376	0.01%
2024/01/03	1	43.05	0	0.00	43.30	1	16,329	0.01%
2024/01/02	3	43.00	0	0.00	43.20	3	16,273	0.02%
2023/12/29	7	44.43	4	44.64	44.55	3	15,997	0.02%
2023/12/28	16	44.99	12	44.65	45.00	4	15,338	0.03%
2023/12/27	1	41.95	1	42.65	42.55	0	13,513	0.00%
2023/12/25	9	41.62	4	42.19	41.55	5	13,929	0.04%
2023/12/21	0	0.00	1	41.75	41.50	-1	14,021	-0.01%
2023/12/20	9	40.81	11.2	41.31	41.65	-2.2	14,239	-0.02%
2023/12/19	0	0.00	1	39.70	39.50	-1	14,259	-0.01%
2023/12/15	2	40.40	0	0.00	40.25	2	15,181	0.01%
2023/12/14	11	40.79	2	41.30	40.70	9	15,435	0.06%
2023/12/13	21	42.29	15.3	41.30	41.20	5.7	15,245	0.04%
2023/12/12	3	41.03	1	41.40	40.90	2	14,422	0.01%
2023/12/11	0	0.00	1	41.35	41.15	-1	14,501	-0.01%
2023/12/08	3	41.22	0	0.00	40.95	3	14,553	0.02%
2023/12/07	4	41.61	3	41.35	41.15	1	14,461	0.01%
2023/12/06	25	41.20	0	0.00	41.15	25	14,542	0.17%
2023/12/05	0	0.00	34	41.01	40.75	-34	14,492	-0.23%
2023/12/04	3	41.60	1	41.20	41.25	2	14,429	0.01%
2023/12/01	5	41.23	4.3	41.36	41.40	0.7	14,215	0.00%
2023/11/30	1	39.75	1	40.20	40.20	0	13,802	0.00%
2023/11/28	1	38.50	1	39.20	39.30	0	13,956	0.00%
2023/11/27	5	39.18	1	38.25	38.25	4	14,123	0.03%
2023/11/24	0	0.00	1	40.00	39.75	-1	14,088	-0.01%
2023/11/23	1	41.75	1	41.25	40.90	0	14,040	0.00%
2023/11/22	1	40.85	0	0.00	40.75	1	14,038	0.01%
2023/11/21	1	42.10	22.2	42.05	42.20	-21.2	14,068	-0.15%
2023/11/20	1	41.05	33	40.70	41.20	-32	14,328	-0.22%
2023/11/17	1	40.25	2	40.60	40.90	-1	14,375	-0.01%
2023/11/16	0	0.00	1	39.30	39.30	-1	14,457	-0.01%
2023/11/15	1	39.25	2	39.35	38.70	-1	14,825	-0.01%
2023/11/14	0	0.00	6	39.98	39.85	-6	16,064	-0.04%
2023/11/07	0	0.00	3	38.70	38.80	-3	17,499	-0.02%
2023/11/03	0	0.00	1	38.35	38.10	-1	18,679	-0.01%
2023/11/01	1	37.00	0	0.00	36.90	1	20,759	0.00%
2023/10/31	2	37.90	1	36.80	36.75	1	21,299	0.00%
2023/10/30	2	38.25	1	37.90	37.90	1	21,465	0.00%
2023/10/27	0	0.00	5	38.67	38.15	-5	21,611	-0.02%
2023/10/26	1	38.30	1	38.20	38.20	0	21,951	0.00%
2023/10/25	1	39.10	0	0.00	39.00	1	22,087	0.00%
2023/10/20	1	37.10	1	37.95	37.95	0	22,467	0.00%
2023/10/19	1	38.00	0	0.00	38.00	1	22,749	0.00%
2023/10/18	2	38.03	0	0.00	37.50	2	23,174	0.01%
2023/10/17	2	40.18	1	39.35	39.35	1	23,530	0.00%
2023/10/16	2	39.95	0	0.00	39.80	2	26,345	0.01%
2023/10/13	30	41.65	1.2	41.97	42.00	28.8	30,275	0.10%
2023/10/12	51.2	40.17	2	41.58	41.85	49.2	30,070	0.16%
2023/10/11	0	0.00	1	40.05	39.65	-1	30,478	0.00%
2023/10/05	1	41.55	7	41.71	41.65	-6	32,976	-0.02%
2023/10/04	0	0.00	5	41.05	41.20	-5	33,163	-0.02%
2023/10/03	1	41.40	0	0.00	41.45	1	33,217	0.00%
2023/10/02	3	42.67	2	42.38	42.50	1	33,214	0.00%
2023/09/27	0	0.00	2	40.78	40.80	-2	33,344	-0.01%
2023/09/26	0	0.00	11	40.47	40.10	-11	34,282	-0.03%
2023/09/22	0	0.00	10	39.55	40.80	-10	34,366	-0.03%
2023/09/21	0	0.00	1	38.90	39.25	-1	34,107	0.00%
2023/09/20	7	40.18	10	39.70	39.50	-3	34,089	-0.01%
2023/09/19	9	39.46	4	38.66	38.45	5	33,817	0.01%
2023/09/18	2	38.00	0	0.00	37.80	2	34,400	0.01%
2023/09/15	0	0.00	4	38.78	38.70	-4	34,706	-0.01%
2023/09/14	0	0.00	1	38.70	38.70	-1	34,870	0.00%
2023/09/12	0	0.00	2	38.75	38.45	-2	37,017	-0.01%
2023/09/11	0	0.00	1	38.10	38.20	-1	38,498	0.00%
2023/09/08	1	39.25	5	39.16	39.25	-4	38,420	-0.01%
2023/09/07	1	39.85	1	39.65	39.65	0	38,624	0.00%
2023/09/05	6	40.06	1	40.10	40.35	5	38,718	0.01%
2023/09/04	1	39.60	1	39.90	39.90	0	38,830	0.00%
2023/09/01	6	39.95	1	40.60	39.75	5	38,850	0.01%
2023/08/31	1	40.55	0	0.00	40.55	1	38,766	0.00%
2023/08/28	1	41.60	2	41.30	41.35	-1	40,556	0.00%
2023/08/25	2	42.58	1	41.70	41.70	1	40,916	0.00%
2023/08/24	3	43.77	2	44.05	43.30	1	40,875	0.00%
2023/08/23	15	43.27	1.2	43.80	44.00	13.8	40,874	0.03%
2023/08/22	4	43.64	0	0.00	43.20	4	40,647	0.01%
2023/08/21	3	43.65	1	43.30	43.30	2	40,346	0.00%
2023/08/18	8	45.41	5	46.41	44.05	3	39,988	0.01%
2023/08/17	11	42.00	1	42.85	43.10	10	38,655	0.03%
2023/08/16	20	42.60	11	42.75	43.00	9	38,358	0.02%
2023/08/15	0	0.00	1	43.75	43.35	-1	38,455	0.00%
2023/08/14	1.2	43.02	2	42.57	42.80	-0.8	38,131	0.00%
2023/08/11	3	42.97	0	0.00	42.85	3	37,795	0.01%
2023/08/10	3	42.54	3.3	42.79	42.30	-0.3	37,397	0.00%
2023/08/09	21	46.09	23	45.03	45.00	-2	36,606	-0.01%
2023/08/08	17	47.55	4	46.59	46.35	13	36,084	0.04%
2023/08/07	24.7	47.15	19	48.30	48.45	5.7	35,289	0.02%
2023/08/04	2	45.48	4	45.21	45.15	-2	33,829	-0.01%
2023/08/02	10.2	45.25	0	0.00	44.95	10.2	33,238	0.03%
2023/07/31	10.1	47.55	1.5	50.47	47.05	8.6	32,749	0.03%
2023/07/28	2.2	46.26	1	46.70	49.50	1.2	32,343	0.00%
2023/07/27	30	47.18	0	0.00	46.80	30	32,140	0.09%
2023/07/26	15	47.75	46.7	47.64	47.10	-31.7	31,987	-0.10%
2023/07/25	3	48.30	5	50.00	48.30	-2	31,791	-0.01%
2023/07/24	2	50.35	9.8	50.11	49.90	-7.8	31,491	-0.02%
2023/07/21	30.1	47.35	2	47.13	49.30	28.1	31,107	0.09%
2023/07/20	24	47.90	9	47.60	46.80	15	30,607	0.05%
2023/07/19	45	52.06	46	52.05	51.10	-1	29,960	0.00%
2023/07/18	73.5	52.52	88	52.97	50.40	-14.5	27,034	-0.05%
2023/07/17	0	0.00	0	52.20	52.20	0	22,706	0.00%
2023/07/14	3	46.92	12	47.33	47.50	-9	22,355	-0.04%
2023/07/13	2	42.68	13	42.89	43.20	-11	21,592	-0.05%
2023/07/12	12	38.11	114.6	38.85	39.30	-102.6	20,937	-0.49%	大賣/鉅額交易
2023/07/11	2	35.80	0	0.00	35.75	2	18,866	0.01%
2023/07/10	12	35.11	0	0.00	34.90	12	18,579	0.06%
2023/07/06	5	35.50	1	35.55	35.55	4	18,239	0.02%
2023/07/05	15	36.50	1	36.60	36.15	14	17,878	0.08%
2023/07/04	8	37.63	9	37.33	37.70	-1	17,291	-0.01%
2023/07/03	3	36.23	2	36.13	35.95	1	16,168	0.01%
2023/06/30	10	34.90	0	0.00	34.95	10	15,723	0.06%
2023/06/29	20	34.80	0	0.00	34.70	20	15,578	0.13%
2023/06/28	7	34.96	0.1	35.70	34.70	6.9	15,444	0.04%
2023/06/27	3	35.90	11	35.85	35.35	-8	15,208	-0.05%
2023/06/26	64	36.41	5	36.52	36.85	59	14,732	0.40%
2023/06/21	1	35.20	1	35.70	35.15	0	13,755	0.00%
2023/06/20	2	34.55	8	34.49	34.50	-6	13,358	-0.04%
2023/06/19	5.8	35.15	114	35.35	35.40	-108.2	13,068	-0.83%	大賣/鉅額交易
2023/06/16	141	37.54	6	36.93	36.45	135	12,329	1.09%	大買/鉅額交易
2023/06/15	11	34.64	14	35.58	36.15	-3	10,611	-0.03%
2023/06/13	0	0.00	1	33.05	32.85	-1	8,882	-0.01%
2023/06/09	1	32.10	2	32.23	32.40	-1	8,506	-0.01%
2023/06/07	1	32.25	1	32.20	32.40	0	8,188	0.00%
2023/06/06	0	0.00	3	31.95	31.95	-3	8,098	-0.04%
2023/06/05	5	33.13	0.5	33.55	32.65	4.5	7,965	0.06%
2023/06/02	4.4	33.27	4.6	33.23	32.90	-0.2	7,652	0.00%
2023/06/01	39.7	33.21	8	33.38	33.40	31.7	7,043	0.45%
2023/05/31	4	31.58	4	31.55	31.95	0	5,728	0.00%
2023/05/30	3	30.92	3	30.75	31.00	0	5,203	0.00%
2023/05/29	15	30.90	76	31.03	31.40	-61	5,067	-1.20%
2023/05/26	1	29.40	0	0.00	29.25	1	4,433	0.02%
2023/05/25	9	29.61	0	0.00	29.50	9	4,387	0.21%
2023/05/19	0	0.00	44	30.00	30.20	-44	3,821	-1.15%
2023/05/18	0	0.00	1	28.60	28.40	-1	3,282	-0.03%
2023/05/16	3	28.25	0	0.00	28.25	3	3,208	0.09%
2023/05/15	0	0.00	2	28.10	28.00	-2	3,192	-0.06%
2023/05/09	0	28.00	0	0.00	27.95	0	3,426	0.00%
2023/05/04	10	28.30	0	0.00	28.35	10	3,526	0.28%
2023/04/28	0	0.00	1	28.40	28.40	-1	3,608	-0.03%
2023/04/25	0	0.00	4	28.10	28.10	-4	3,503	-0.11%
2023/04/24	0	0.00	3	28.15	28.30	-3	3,441	-0.09%
2023/04/20	0	28.00	0	0.00	27.85	0	3,378	0.00%
2023/04/19	11	28.13	0	0.00	27.95	11	3,349	0.33%
2023/04/18	20	28.35	0	0.00	28.25	20	3,297	0.61%
2023/04/17	11	28.46	5	28.60	28.60	6	3,244	0.18%
2023/04/13	18	27.65	0	0.00	27.80	18	3,054	0.59%
2023/04/12	13	27.79	3	27.80	27.75	10	3,082	0.32%
2023/04/11	2	27.85	0	0.00	27.90	2	3,085	0.06%
2023/03/31	5	27.30	0	0.00	27.30	5	2,977	0.17%
2023/03/30	3	27.40	0	0.00	27.35	3	2,995	0.10%
2023/03/29	1	27.45	1	27.40	27.45	0	2,977	0.00%
2023/03/28	10	28.60	0	0.00	28.50	10	3,005	0.33%
2023/03/15	0	28.40	0	0.00	28.20	0	2,914	0.00%
2023/03/08	1	29.20	0	0.00	29.15	1	2,812	0.04%
2023/03/02	10	29.20	0	0.00	29.45	10	2,659	0.38%
2023/03/01	11	29.60	0	0.00	29.50	11	2,598	0.42%
2023/02/21	0	0.00	2	30.90	31.10	-2	2,378	-0.08%
2023/02/10	0	0.00	10	30.75	30.80	-10	2,686	-0.37%
2023/01/31	0	0.00	1	30.79	30.80	-1	2,285	-0.05%
2023/01/17	0	0.00	2	30.05	30.00	-2	2,197	-0.09%
2023/01/03	10	29.50	0	0.00	29.60	10	2,154	0.46%
2022/12/19	0	0.00	1	30.00	29.75	-1	2,012	-0.05%
2022/12/15	0.6	29.70	0	0.00	29.70	0.6	1,844	0.03%
2022/12/07	0	0.00	0.7	28.91	29.00	-0.7	1,826	-0.04%
2022/12/06	0	0.00	20	29.50	29.20	-20	1,803	-1.11%
2022/12/05	20	29.70	30	29.72	29.70	-10	1,764	-0.57%
2022/12/02	0	0.00	0.1	30.00	29.95	-0.1	1,791	-0.01%
2022/12/01	20	29.95	1	30.00	29.95	19	1,794	1.06%
2022/11/29	10	29.35	0	0.00	29.60	10	1,748	0.57%
2022/11/22	20	29.15	0	0.00	29.20	20	1,725	1.16%
2022/11/16	0	0.00	2	29.20	29.15	-2	1,685	-0.12%
2022/11/09	0	0.00	3	28.55	28.30	-3	1,472	-0.20%
2022/09/28	1	26.15	10	26.35	26.15	-9	1,804	-0.50%
2022/09/27	1	26.45	0	0.00	26.60	1	1,797	0.06%
2022/09/26	1	26.70	0	0.00	26.50	1	1,808	0.06%
2022/09/15	0	0.00	0	28.10	28.00	0	1,923	0.00%
2022/09/02	0	0.00	5	27.95	27.80	-5	2,165	-0.23%
2022/08/11	0	0.00	2	29.20	29.10	-2	2,104	-0.10%
2022/08/10	1	29.15	0	0.00	29.10	1	2,090	0.05%
2022/08/08	0	0.00	10	28.70	28.70	-10	2,003	-0.50%
2022/07/27	0	0.00	1	28.00	28.05	-1	2,203	-0.05%
2022/07/07	0	0.00	3	27.15	27.40	-3	2,322	-0.13%
2022/06/30	0	0.00	1	27.40	27.45	-1	2,556	-0.04%
2022/06/24	0	0.00	1	28.40	28.45	-1	3,084	-0.03%
2022/06/23	0	0.00	3	28.42	28.20	-3	3,156	-0.10%
2022/06/22	1	28.50	1	28.65	28.35	0	3,196	0.00%
2022/06/21	3	28.68	0	0.00	28.70	3	3,201	0.09%
2022/06/02	5	28.05	0	0.00	28.00	5	3,636	0.14%
2022/06/01	9	28.15	0	0.00	28.15	9	3,742	0.24%
2022/05/26	8	27.45	0	0.00	27.50	8	4,251	0.19%
2022/05/12	0	0.00	2	26.50	26.15	-2	4,878	-0.04%
2022/05/11	2	26.75	1	26.65	26.65	1	4,858	0.02%
2022/05/09	2	27.55	0	0.00	27.50	2	4,832	0.04%
2022/05/04	0	0.00	8	28.05	28.00	-8	4,843	-0.17%
2022/04/29	1	27.75	0	0.00	27.75	1	4,951	0.02%
2022/04/28	0	0.00	2	27.90	27.80	-2	4,978	-0.04%
2022/04/25	2	28.00	0	0.00	27.95	2	5,038	0.04%
2022/04/20	2	28.83	19	28.60	28.75	-17	5,174	-0.33%
2022/04/14	1	28.50	3	28.50	28.55	-2	5,386	-0.04%
2022/04/13	1	28.20	0	0.00	28.20	1	5,452	0.02%
2022/04/07	1	28.55	0	0.00	28.25	1	5,830	0.02%
2022/04/01	0	0.00	0	29.35	29.35	0	6,019	0.00%
2022/03/30	0	31.85	0	0.00	31.75	0	5,901	0.00%
2022/03/18	1	31.75	10	31.90	31.75	-9	6,829	-0.13%
2022/03/17	2	32.00	0	0.00	32.00	2	7,234	0.03%
2022/03/09	11	31.49	0	0.00	31.45	11	7,658	0.14%
2022/03/08	0	0.00	10	31.75	31.20	-10	7,690	-0.13%
2022/03/07	1	32.40	0	0.00	32.35	1	7,534	0.01%
2022/03/03	0	0.00	1	33.05	33.05	-1	7,699	-0.01%
2022/03/01	11.4	32.58	0	0.00	32.60	11.4	8,286	0.14%
2022/02/25	0.8	33.60	5	33.50	33.55	-4.2	8,201	-0.05%
2022/02/24	5	33.87	52	33.80	33.70	-47	8,397	-0.56%
2022/02/23	1	34.30	0	0.00	34.30	1	8,850	0.01%
2022/02/22	1	34.10	0	0.00	33.95	1	10,310	0.01%
2022/02/21	0	0.00	2	34.60	34.45	-2	10,599	-0.02%
2022/02/18	2	33.95	0	0.00	33.95	2	11,073	0.02%
2022/02/17	2	34.00	0	0.00	34.00	2	11,685	0.02%
2022/02/15	2	33.85	0	0.00	33.75	2	12,048	0.02%
2022/02/11	1	33.75	0	0.00	33.75	1	11,970	0.01%
2022/02/07	0	0.00	10	32.70	33.00	-10	11,982	-0.08%
2022/01/25	0	0.00	40	32.25	32.25	-40	12,060	-0.33%
2022/01/14	0	0.00	1	33.10	33.00	-1	11,802	-0.01%
2022/01/05	0	0.00	4	34.25	34.20	-4	11,325	-0.04%
2022/01/03	3	34.50	4	34.50	34.50	-1	11,256	-0.01%
2021/12/30	5	34.97	20	35.08	35.20	-15	11,091	-0.14%
2021/12/29	10	34.92	0	0.00	34.95	10	10,858	0.09%
2021/12/28	13	34.58	6	34.48	34.50	7	10,623	0.07%
2021/12/27	0	0.00	5.1	34.40	34.35	-5.1	10,562	-0.05%
2021/12/24	0	0.00	10.4	33.76	33.80	-10.4	10,479	-0.10%
2021/12/22	3	33.83	0	0.00	33.70	3	10,393	0.03%
2021/12/21	2	33.90	0	0.00	33.90	2	10,374	0.02%
2021/12/20	2.1	33.70	12	33.65	33.70	-9.9	10,357	-0.10%
2021/12/17	12.4	34.79	1	34.65	34.10	11.4	10,305	0.11%
2021/12/16	24	34.38	4	34.40	34.40	20	9,813	0.20%
2021/12/15	6	33.93	2	33.98	33.70	4	9,596	0.04%
2021/12/14	1	33.90	1	33.85	33.85	0	9,587	0.00%
2021/12/13	11.9	34.15	7.1	34.09	34.10	4.8	9,414	0.05%
2021/12/10	8	33.38	0	0.00	33.40	8	9,008	0.09%
2021/12/09	1	32.80	0	0.00	32.75	1	8,775	0.01%
2021/12/07	1	32.70	2	32.78	32.80	-1	8,643	-0.01%
2021/12/01	0	0.00	2.4	32.04	32.15	-2.4	8,477	-0.03%
2021/11/29	0	0.00	4	31.48	31.70	-4	8,595	-0.05%
2021/11/26	0	0.00	1	32.45	32.00	-1	8,421	-0.01%
2021/11/25	0	0.00	1	33.90	32.90	-1	8,127	-0.01%
2021/11/24	6	33.83	4	33.73	34.00	2	7,668	0.03%
2021/11/23	3	33.98	19	34.07	33.90	-16	7,460	-0.21%
2021/11/22	8	34.25	27	34.21	34.50	-19	7,209	-0.26%
2021/11/19	48	33.84	29	34.33	34.40	19	6,688	0.28%
2021/11/18	10	32.00	21	31.90	32.10	-11	5,175	-0.21%
2021/11/17	15	32.09	9	31.92	31.75	6	4,806	0.12%
2021/11/16	5	31.24	1	32.10	32.10	4	4,217	0.09%
2021/11/15	3	30.05	2	30.10	30.10	1	3,605	0.03%
2021/11/12	4	29.79	22	29.69	29.70	-18	3,436	-0.52%
2021/11/11	0	0.00	1	29.05	29.10	-1	3,242	-0.03%
2021/11/10	2	29.20	0	0.00	29.25	2	3,266	0.06%
2021/11/08	0	0.00	1	28.80	28.90	-1	3,265	-0.03%
2021/11/05	1	28.75	0	0.00	28.90	1	3,284	0.03%
2021/11/04	5	29.05	0	0.00	28.90	5	3,313	0.15%
2021/11/03	0	0.00	1	29.20	29.25	-1	3,272	-0.03%
2021/11/01	0	0.00	2	28.80	28.80	-2	3,173	-0.06%
2021/10/29	0	0.00	0.1	28.70	28.75	-0.1	3,165	0.00%
2021/10/28	0.1	28.40	0	0.00	28.60	0.1	3,143	0.00%
2021/10/19	0	0.00	1	28.30	28.30	-1	3,312	-0.03%
2021/10/05	2	27.80	0	0.00	27.75	2	5,994	0.03%
2021/09/29	0	0.00	20	28.70	28.60	-20	5,954	-0.34%
2021/09/28	41	28.88	20	28.95	29.00	21	5,947	0.35%
2021/09/27	2	29.03	0	0.00	28.95	2	5,926	0.03%
2021/09/24	0	0.00	1	29.05	29.05	-1	5,964	-0.02%
2021/09/23	1	28.55	0	0.00	28.70	1	5,876	0.02%
2021/09/22	1	28.30	0	0.00	28.70	1	5,856	0.02%
2021/09/17	1	28.70	0	0.00	28.75	1	5,835	0.02%
2021/09/16	0	0.00	0.1	28.70	28.70	-0.1	5,753	0.00%
2021/09/03	0	0.00	1	28.95	28.95	-1	5,543	-0.02%
2021/08/30	0	0.00	10	27.80	27.80	-10	5,344	-0.19%
2021/08/17	1	27.55	0	0.00	27.50	1	5,566	0.02%
2021/08/16	15	27.80	0	0.00	27.90	15	5,546	0.27%
2021/08/09	20	28.50	0	0.00	28.50	20	5,694	0.35%
2021/08/05	1	28.65	0	0.00	28.60	1	5,867	0.02%
2021/07/26	9	28.30	0	0.00	28.25	9	6,646	0.14%
2021/07/21	1	28.20	0	0.00	27.90	1	7,324	0.01%
2021/07/20	2	28.13	5	28.16	28.10	-3	7,314	-0.04%
2021/07/19	22	28.50	0	0.00	28.45	22	7,288	0.30%
2021/07/16	0	0.00	1	29.10	29.10	-1	7,285	-0.01%
2021/07/15	1	29.35	1	29.20	29.50	0	7,344	0.00%
2021/07/14	2	29.25	0	0.00	29.25	2	7,416	0.03%
2021/07/13	12	30.90	9	31.34	29.55	3	7,341	0.04%
2021/07/12	2	29.98	2	30.30	30.45	0	5,937	0.00%
2021/07/09	10	28.10	0	0.00	28.15	10	5,467	0.18%
2021/07/08	2	28.00	0	0.00	28.05	2	5,561	0.04%
2021/07/02	2	27.95	0	0.00	27.90	2	5,812	0.03%
2021/06/30	0	0.00	2	27.55	27.60	-2	5,848	-0.03%
2021/06/25	0	0.00	1	27.75	27.75	-1	6,021	-0.02%
2021/06/22	0	0.00	2	27.70	27.70	-2	6,248	-0.03%
2021/06/18	2	27.85	1	28.00	28.00	1	6,456	0.02%
2021/06/15	13	27.90	0	0.00	27.90	13	6,659	0.20%
2021/06/10	1	27.45	0	0.00	27.55	1	6,765	0.01%
2021/06/09	2.4	27.72	0	0.00	27.70	2.4	6,812	0.03%
2021/06/08	20	27.90	0	0.00	27.90	20	6,922	0.29%
2021/06/07	3	27.75	0	0.00	28.00	3	7,096	0.04%
2021/06/02	5	28.25	0	0.00	28.20	5	7,630	0.07%
2021/05/28	0	0.00	1.6	28.21	28.20	-1.6	7,626	-0.02%
2021/05/27	0	0.00	1	28.15	28.15	-1	7,729	-0.01%
2021/05/25	1	28.20	1	28.35	28.25	0	7,869	0.00%
2021/05/24	0	0.00	5	28.00	27.90	-5	7,959	-0.06%
2021/05/19	2	26.88	5	26.95	26.95	-3	8,349	-0.04%
2021/05/18	8	26.20	8	26.70	27.00	0	8,339	0.00%
2021/05/17	0	0.00	5	25.65	25.65	-5	8,341	-0.06%
2021/05/14	1	27.55	0	0.00	27.45	1	8,180	0.01%
2021/05/13	12	27.08	0	0.00	27.00	12	8,103	0.15%
2021/05/12	7	26.89	0	0.00	27.45	7	7,988	0.09%
2021/05/11	5	28.95	2	28.80	28.60	3	7,759	0.04%
2021/05/10	2	29.00	2	29.05	29.00	0	7,676	0.00%
2021/05/07	1	29.30	0	0.00	29.30	1	7,685	0.01%
2021/05/06	1	28.75	1	29.00	28.90	0	7,676	0.00%
2021/05/04	1	29.00	0	0.00	28.85	1	7,576	0.01%
2021/05/03	11	29.89	0	0.00	29.75	11	7,425	0.15%
2021/04/29	13	30.77	21	31.05	30.60	-8	7,303	-0.11%
2021/04/28	4	30.01	20	30.15	30.30	-16	6,924	-0.23%
2021/04/22	11	29.95	0	0.00	29.35	11	6,801	0.16%
2021/04/21	0	0.00	21	30.04	30.15	-21	6,734	-0.31%
2021/04/20	0	0.00	10	29.60	29.80	-10	6,621	-0.15%
2021/04/13	1	28.95	5	29.20	28.90	-4	6,607	-0.06%
2021/04/12	1	29.55	0	0.00	29.30	1	6,532	0.02%
2021/04/09	0	0.00	6.1	29.23	29.45	-6.1	6,479	-0.09%
2021/04/08	9	29.20	0	0.00	29.20	9	6,460	0.14%
2021/04/07	0	0.00	2	28.95	29.15	-2	6,483	-0.03%
2021/03/31	20	28.80	0	0.00	28.85	20	6,398	0.31%
2021/03/29	0	0.00	1	28.65	28.65	-1	6,295	-0.02%
2021/03/26	3	28.55	2	28.65	28.60	1	6,283	0.02%
2021/03/24	3	29.30	0	0.00	29.30	3	6,234	0.05%
2021/03/23	0	0.00	1	29.05	29.25	-1	6,178	-0.02%
2021/03/22	10	28.95	0	0.00	28.95	10	6,122	0.16%
2021/03/19	11	29.00	1	28.95	29.10	10	6,135	0.16%
2021/03/18	12	29.10	0	0.00	29.05	12	6,113	0.20%
2021/03/12	2	28.80	0	0.00	28.95	2	7,216	0.03%
2021/03/11	5	28.89	5	28.90	28.80	0	7,457	0.00%
2021/03/10	6.1	28.61	0	0.00	28.80	6.1	7,347	0.08%
2021/03/09	3.1	28.30	2	28.40	28.45	1.1	7,224	0.02%
2021/03/08	1.3	30.32	0	0.00	30.30	1.3	6,814	0.02%
2021/03/05	1	30.25	0	0.00	30.30	1	6,822	0.01%
2021/03/04	1	30.35	0	0.00	30.40	1	6,845	0.01%
2021/03/03	0.4	30.60	0	0.00	30.60	0.4	6,834	0.01%
2021/03/02	2	30.70	1	31.20	30.60	1	6,832	0.01%
2021/02/26	0.3	30.45	0	0.00	30.95	0.3	6,770	0.00%
2021/02/25	0	0.00	0.2	30.55	30.65	-0.2	6,746	0.00%
2021/02/23	1	31.00	3	30.90	31.00	-2	6,687	-0.03%
2021/02/22	0	0.00	0.4	30.08	30.25	-0.4	6,367	-0.01%
2021/02/17	2	29.35	0	0.00	29.40	2	6,317	0.03%
2021/02/04	1	29.25	0	0.00	29.15	1	6,286	0.02%
2021/01/28	0	0.00	0.4	29.30	29.30	-0.4	6,332	-0.01%
2021/01/22	2	29.15	0.2	29.20	29.30	1.8	6,252	0.03%
2021/01/21	0	0.00	5	29.30	29.20	-5	6,236	-0.08%
2021/01/20	1	29.20	4	29.35	29.15	-3	6,197	-0.05%
2021/01/19	5	29.90	2	30.00	29.80	3	6,118	0.05%
2021/01/18	0	0.00	2	29.68	29.90	-2	6,074	-0.03%
2021/01/15	8	30.14	8	30.06	29.85	0	6,042	0.00%
2021/01/13	10	29.80	0	0.00	29.85	10	5,892	0.17%
2021/01/12	11	29.89	0	0.00	29.80	11	5,874	0.19%
2021/01/11	7	29.85	0	0.00	30.15	7	5,800	0.12%
2021/01/08	10	29.33	10	29.35	29.40	0	5,671	0.00%
2021/01/07	4	29.40	0	0.00	29.40	4	5,610	0.07%
2021/01/06	6	29.50	0	0.00	29.40	6	5,588	0.11%
2020/12/31	2	29.55	0	0.00	29.50	2	5,528	0.04%
2020/12/30	0	0.00	10	29.40	29.65	-10	5,496	-0.18%
2020/12/28	2	29.35	0	0.00	29.40	2	5,366	0.04%
2020/12/18	5	29.45	30	29.60	29.40	-25	5,325	-0.47%
2020/12/16	0	0.00	10	29.30	29.40	-10	5,248	-0.19%
2020/12/14	0	0.00	10	29.75	29.80	-10	5,096	-0.20%
2020/12/11	1	29.50	1	29.90	29.70	0	5,063	0.00%
2020/12/10	18	30.12	1	30.15	30.05	17	4,961	0.34%
2020/12/09	28	31.13	0	0.00	31.15	28	4,696	0.60%
2020/12/08	60	32.17	6	32.27	31.75	54	4,523	1.19%
2020/12/07	2	30.30	2.4	30.70	31.25	-0.4	3,891	-0.01%
2020/12/04	0	0.00	7	29.85	29.90	-7	3,535	-0.20%
2020/12/03	17	29.74	12	29.55	29.65	5	3,472	0.14%
2020/11/30	3	29.90	0	0.00	29.50	3	3,409	0.09%
2020/11/25	11	29.73	0.5	29.55	29.65	10.5	3,340	0.31%
2020/11/24	1	29.75	0	0.00	29.60	1	3,319	0.03%
2020/11/17	0	0.00	2	29.10	29.00	-2	3,295	-0.06%
2020/11/11	1	29.10	0.1	29.00	29.35	0.9	3,394	0.03%
2020/11/06	0	0.00	1	29.00	28.85	-1	3,665	-0.03%
2020/11/05	0	0.00	1	28.80	28.80	-1	3,655	-0.03%
2020/10/30	0	0.00	1	28.50	28.20	-1	3,715	-0.03%
2020/10/29	1	28.25	0	0.00	28.45	1	3,722	0.03%
2020/10/26	1	28.90	0	0.00	28.85	1	3,792	0.03%
2020/10/21	0	0.00	1	29.35	28.95	-1	4,020	-0.02%
2020/10/16	1	28.60	0	0.00	28.60	1	4,213	0.02%
2020/10/15	10	28.55	2.8	28.56	28.60	7.2	4,251	0.17%
2020/10/14	0	0.00	1	28.45	28.55	-1	4,286	-0.02%
2020/10/12	2	28.45	2	28.65	28.40	0	4,435	0.00%
2020/10/05	2	28.50	2	28.60	28.40	0	5,617	0.00%
2020/09/29	1	28.10	0	0.00	28.10	1	5,860	0.02%
2020/09/24	1	27.70	0	0.00	27.65	1	6,527	0.02%
2020/09/22	1	28.55	0	0.00	28.45	1	6,755	0.01%
2020/09/18	1	28.90	0	0.00	28.95	1	7,011	0.01%
2020/09/17	1	28.90	0	0.00	28.85	1	7,138	0.01%
2020/09/14	0	0.00	1	29.05	29.00	-1	7,430	-0.01%
2020/09/11	1	29.15	0	0.00	29.00	1	7,485	0.01%
2020/09/10	0	0.00	2	29.05	29.10	-2	7,510	-0.03%
2020/09/07	0	0.00	0.1	28.50	28.45	-0.1	7,756	0.00%
2020/09/02	2	28.83	0	0.00	28.85	2	8,345	0.02%
2020/08/28	2	28.83	0	0.00	29.15	2	8,671	0.02%
2020/08/26	0	0.00	21	28.90	28.95	-21	8,858	-0.24%
2020/08/25	1	28.30	40	28.33	28.35	-39	8,837	-0.44%
2020/08/24	0	0.00	10	28.05	28.10	-10	9,028	-0.11%
2020/08/20	1	27.85	10	27.95	27.75	-9	9,210	-0.10%
2020/08/13	5	28.27	0	0.00	28.25	5	10,698	0.05%
2020/08/12	2.9	28.80	0	0.00	28.75	2.9	10,562	0.03%
2020/08/05	0	0.00	1	29.40	29.35	-1	11,121	-0.01%
2020/08/03	2	29.15	0	0.00	29.20	2	11,308	0.02%
2020/07/30	0	0.00	1	29.20	29.15	-1	11,446	-0.01%
2020/07/29	1	29.00	0	0.00	29.00	1	11,475	0.01%
2020/07/28	1	28.30	0	0.00	28.25	1	11,504	0.01%
2020/07/27	0	0.00	6	28.70	28.55	-6	11,547	-0.05%
2020/07/24	0	0.00	1	29.40	29.00	-1	11,509	-0.01%
2020/07/22	10	29.70	0	0.00	29.75	10	11,429	0.09%
2020/07/21	1	29.90	3	29.90	29.85	-2	11,397	-0.02%
2020/07/20	0	0.00	10	29.20	29.65	-10	11,411	-0.09%
2020/07/17	2	29.70	0	0.00	29.55	2	11,486	0.02%
2020/07/16	14	30.01	2	30.05	30.15	12	11,564	0.10%
2020/07/15	1	30.05	2	29.85	29.85	-1	11,684	-0.01%
2020/07/14	5	30.25	0.8	30.50	30.35	4.2	11,764	0.04%
2020/07/13	7	33.98	28	34.02	34.20	-21	11,554	-0.18%
2020/07/10	46	34.09	33	33.82	33.90	13	11,409	0.11%
2020/07/09	1	33.40	3	33.45	33.55	-2	11,334	-0.02%
2020/07/07	10.1	33.35	1	33.35	33.35	9.1	11,272	0.08%
2020/07/06	0	0.00	2	33.70	33.95	-2	11,266	-0.02%
2020/07/03	5	33.09	0	0.00	33.30	5	11,364	0.04%
2020/06/30	0	0.00	9	32.60	32.40	-9	11,075	-0.08%
2020/06/29	2	32.15	0	0.00	32.25	2	11,012	0.02%
2020/06/24	32	31.84	30	32.05	32.15	2	10,937	0.02%
2020/06/22	4	31.55	0	0.00	31.60	4	11,028	0.04%
2020/06/19	10	31.40	0	0.00	31.45	10	11,190	0.09%
2020/06/18	1	31.55	4.2	31.41	31.45	-3.2	11,126	-0.03%
2020/06/17	1	31.30	0	0.00	31.30	1	11,142	0.01%
2020/06/16	0	0.00	5	31.27	31.55	-5	11,267	-0.04%
2020/06/15	5	31.36	0	0.00	31.05	5	11,582	0.04%
2020/06/12	5	31.43	0	0.00	31.50	5	11,701	0.04%
2020/06/11	7	32.54	0	0.00	32.05	7	11,810	0.06%
2020/06/10	72	32.93	75	32.96	32.80	-3	11,843	-0.03%
2020/06/09	4	32.25	2	32.50	32.35	2	11,888	0.02%
2020/06/04	0	0.00	5	32.06	32.20	-5	12,519	-0.04%
2020/06/03	1	32.10	3	32.03	31.95	-2	12,684	-0.02%
2020/06/02	5	31.95	0	0.00	31.95	5	12,674	0.04%
2020/06/01	11.9	32.28	0	0.00	32.35	11.9	12,701	0.09%
2020/05/29	41	32.65	47	32.65	32.30	-6	12,842	-0.05%
2020/05/28	3	32.10	0	0.00	32.05	3	13,010	0.02%
2020/05/27	13	32.08	3	32.10	32.05	10	13,239	0.08%
2020/05/25	6	32.02	12	32.16	32.35	-6	13,635	-0.04%
2020/05/22	12	32.62	1	32.90	32.40	11	13,734	0.08%
2020/05/21	53	31.98	49	32.26	33.30	4	13,906	0.03%
2020/05/20	33	30.81	30	30.60	30.70	3	13,366	0.02%
2020/05/19	33	30.16	32	30.15	30.10	1	14,171	0.01%
2020/05/18	4	29.63	0	0.00	29.75	4	14,846	0.03%
2020/05/15	15	29.75	0	0.00	29.75	15	15,551	0.10%
2020/05/14	8	30.28	0	0.00	30.10	8	15,703	0.05%
2020/05/13	12	30.91	0	0.00	31.00	12	15,635	0.08%
2020/05/12	3	30.90	0	0.00	31.35	3	15,550	0.02%
2020/05/11	5	30.80	20	30.70	30.80	-15	15,487	-0.10%
2020/05/08	11	30.80	2	30.50	30.50	9	15,395	0.06%
2020/05/06	0	0.00	20	30.66	30.50	-20	15,231	-0.13%
2020/05/04	10.1	30.10	7	30.13	30.15	3.1	15,101	0.02%
2020/04/30	3	30.70	0	0.00	30.60	3	15,050	0.02%
2020/04/28	5	30.40	3	30.38	30.35	2	14,991	0.01%
2020/04/27	0	0.00	2	30.20	30.25	-2	15,081	-0.01%
2020/04/24	10	29.55	0	0.00	29.40	10	15,045	0.07%
2020/04/23	9	29.66	0	0.00	29.60	9	15,106	0.06%
2020/04/22	30	29.42	0	0.00	29.50	30	15,092	0.20%
2020/04/20	0	0.00	1	30.50	30.35	-1	14,935	-0.01%
2020/04/17	3	31.22	20	30.80	30.85	-17	14,813	-0.11%
2020/04/16	42	31.50	0	0.00	31.40	42	14,601	0.29%
2020/04/15	4	30.90	12	30.94	31.20	-8	14,441	-0.06%
2020/04/14	21	30.51	45	30.59	30.80	-24	14,234	-0.17%
2020/04/13	2	29.25	0	0.00	29.35	2	14,016	0.01%
2020/04/10	32	29.20	4	29.00	29.15	28	13,957	0.20%
2020/04/09	0	0.00	1	28.95	29.05	-1	13,866	-0.01%
2020/04/08	25	28.26	61	28.75	29.10	-36	13,659	-0.26%
2020/04/07	0	0.00	31	27.65	27.55	-31	13,336	-0.23%
2020/04/06	33	27.25	70	27.21	27.30	-37	13,221	-0.28%
2020/04/01	3	27.25	0	0.00	27.25	3	13,146	0.02%
2020/03/31	62	27.35	5	27.15	27.15	57	13,076	0.44%
2020/03/30	20	26.90	0	0.00	26.95	20	12,986	0.15%
2020/03/27	31	27.02	1	27.40	26.85	30	12,952	0.23%
2020/03/25	0	0.00	22	27.00	26.45	-22	12,784	-0.17%
2020/03/24	120	25.61	128	25.75	25.80	-8	12,601	-0.06%	大買/大賣/
2020/03/23	30	24.28	0	0.00	24.10	30	12,552	0.24%
2020/03/20	0	0.00	5	24.91	25.10	-5	12,500	-0.04%
2020/03/19	4	23.70	0	0.00	23.40	4	12,332	0.03%
2020/03/18	1.1	26.00	1	26.15	26.00	0.1	11,994	0.00%
2020/03/17	6	27.30	0	0.00	26.80	6	11,782	0.05%
2020/03/16	10.1	28.68	3	28.40	27.75	7.1	11,545	0.06%
2020/03/13	3	28.55	12	27.96	28.95	-9	11,507	-0.08%
2020/03/12	16.2	29.95	6	29.65	30.05	10.2	11,085	0.09%
2020/03/11	1	31.90	8	32.20	31.60	-7	10,744	-0.07%
2020/03/10	6	33.03	0	0.00	33.35	6	10,395	0.06%
2020/03/09	1	33.05	4	32.90	32.70	-3	10,107	-0.03%
2020/03/05	2	34.23	0	0.00	34.25	2	9,839	0.02%
2020/03/04	6	34.06	3	33.82	33.70	3	9,695	0.03%
2020/03/03	5.4	35.19	35	35.16	34.50	-29.6	9,468	-0.31%
2020/03/02	41	33.40	7	33.50	34.25	34	9,098	0.37%
2020/02/27	3	35.05	3	35.37	34.05	0	8,789	0.00%
2020/02/25	3	34.68	6	34.91	34.55	-3	8,182	-0.04%
2020/02/24	9	34.87	11	35.01	35.10	-2	7,914	-0.03%
2020/02/21	0	0.00	8	34.32	34.20	-8	7,428	-0.11%
2020/02/20	8	34.52	6	34.38	34.40	2	7,200	0.03%
2020/02/19	9.6	32.88	13	33.07	33.50	-3.4	6,467	-0.05%
2020/02/18	3	31.53	9	31.61	31.60	-6	5,842	-0.10%
2020/02/17	0	0.00	3	30.53	30.50	-3	5,350	-0.06%
2020/02/14	5	29.95	0	0.00	29.70	5	5,272	0.09%
2020/02/04	1	28.50	0	0.00	28.50	1	5,368	0.02%
2020/02/03	0	0.00	5	27.87	28.40	-5	5,355	-0.09%
2020/01/31	0	0.00	10	29.10	29.00	-10	5,286	-0.19%
2020/01/30	5.1	29.18	9	28.85	28.95	-3.9	5,300	-0.07%
2020/01/17	2	30.20	1	30.50	30.40	1	5,432	0.02%
2020/01/16	1	29.95	4	29.89	29.95	-3	5,315	-0.06%
2020/01/15	1	29.90	1	29.85	29.85	0	5,260	0.00%
2020/01/09	2	28.35	0	0.00	28.30	2	4,987	0.04%
2019/12/23	2	29.10	1	29.20	29.10	1	4,971	0.02%
2019/12/20	2	29.05	0	0.00	29.00	2	5,011	0.04%
2019/12/19	6	29.17	6	29.20	29.20	0	4,929	0.00%
2019/12/17	3	28.80	3	28.80	28.80	0	4,772	0.00%
2019/12/13	5	28.82	5	28.65	28.65	0	4,720	0.00%
2019/12/12	3	28.75	3	28.70	28.70	0	4,641	0.00%
2019/12/11	1	28.80	1	28.85	28.70	0	4,646	0.00%
2019/12/10	15	28.86	12	28.80	28.80	3	4,624	0.06%
2019/12/09	13	28.43	12	28.35	28.35	1	4,434	0.02%
2019/12/06	0	0.00	1	28.45	28.45	-1	4,445	-0.02%
2019/12/05	1.6	27.94	0	0.00	28.00	1.6	4,408	0.04%
2019/12/04	1	27.80	0	0.00	27.90	1	4,382	0.02%
2019/12/03	0	0.00	2	27.90	28.00	-2	4,371	-0.05%
2019/11/26	2	28.35	2	28.35	28.50	0	4,267	0.00%
2019/11/25	5	28.67	5	28.50	28.50	0	4,288	0.00%
2019/11/22	3	28.70	3	28.70	28.70	0	4,306	0.00%
2019/11/21	6	28.66	5	28.85	28.75	1	4,296	0.02%
2019/11/20	10	29.00	10	28.80	28.90	0	4,255	0.00%
2019/11/19	11	29.47	5	29.30	29.30	6	4,174	0.14%
2019/11/18	5	28.94	3	29.30	29.30	2	4,043	0.05%
2019/11/15	11	28.81	10	28.60	28.60	1	3,849	0.03%
2019/11/14	11	28.61	10	28.67	28.70	1	3,743	0.03%
2019/11/13	4	28.68	4	28.88	28.90	0	3,464	0.00%
2019/11/12	12	28.05	12	28.48	28.50	0	3,212	0.00%
2019/11/11	9	27.90	8	27.75	27.75	1	2,970	0.03%
2019/11/08	8	27.24	8	27.53	27.50	0	2,837	0.00%
2019/11/07	5	26.95	5	26.90	26.90	0	2,700	0.00%
2019/11/05	12	26.93	10	26.95	26.95	2	2,653	0.08%
2019/11/04	7	26.84	7	26.75	26.75	0	2,631	0.00%
2019/11/01	5	26.68	5	26.75	26.75	0	2,631	0.00%
2019/10/31	7	26.86	7	26.80	26.80	0	2,662	0.00%
2019/10/30	5	26.60	6	26.77	26.80	-1	2,644	-0.04%
2019/10/29	10	26.70	10	26.60	26.60	0	2,615	0.00%
2019/10/28	15	27.10	10	26.90	26.90	5	2,532	0.20%
2019/10/25	12	26.37	22	26.98	27.10	-10	2,462	-0.41%
2019/10/23	10	25.80	0	0.00	25.75	10	2,196	0.46%
2019/10/22	5	25.80	5	25.75	25.75	0	2,188	0.00%
2019/10/21	3	25.50	3	25.75	25.75	0	2,177	0.00%
2019/10/09	1	25.70	0	0.00	25.70	1	2,060	0.05%
2019/10/01	2	26.30	2	26.10	26.10	0	2,010	0.00%
2019/09/27	0.1	26.25	5	26.30	26.15	-4.9	1,979	-0.25%
2019/09/26	1	26.40	0	0.00	26.25	1	1,941	0.05%
2019/09/12	10	26.40	0	0.00	26.50	10	1,713	0.58%
2019/07/30	0	0.00	1	32.40	32.35	-1	1,494	-0.07%
2019/07/19	2	32.10	0	0.00	31.95	2	1,495	0.13%
2019/07/15	0	0.00	1	32.30	32.45	-1	1,471	-0.07%
2019/06/24	0	0.00	1	30.50	30.70	-1	1,558	-0.06%
2019/06/14	10	29.65	0	0.00	29.50	10	1,590	0.63%
2019/05/30	2	28.90	0	0.00	29.10	2	2,087	0.10%
2019/05/24	1	29.25	0	0.00	29.20	1	2,357	0.04%
2019/05/10	1	30.30	0	0.00	30.10	1	2,400	0.04%
2019/04/12	3	31.53	0	0.00	31.40	3	2,356	0.13%
2019/04/10	1	32.10	0	0.00	32.05	1	2,315	0.04%
2019/03/27	1	31.60	1	31.55	31.65	0	2,647	0.00%
2019/03/05	7	31.90	0	0.00	32.05	7	2,155	0.32%
2019/02/22	0.3	28.60	0	0.00	28.60	0.3	1,705	0.01%
2019/02/15	0	0.00	1	28.55	28.25	-1	1,650	-0.06%
2018/12/25	0	0.00	1	23.85	23.40	-1	1,630	-0.06%
2018/12/22	1	24.85	0	0.00	24.70	1	1,474	0.07%
2018/12/21	1	23.85	0	0.00	23.85	1	1,450	0.07%
2018/11/29	0.5	28.30	0	0.00	28.30	0.5	1,432	0.03%
2018/11/09	0	0.00	3	26.00	25.95	-3	1,752	-0.17%
2018/11/08	0	0.00	10	26.25	26.20	-10	1,758	-0.57%
2018/11/01	13	25.10	0	0.00	25.00	13	1,764	0.74%
2018/10/22	5	24.45	0	0.00	24.45	5	1,743	0.29%
2018/10/04	5	26.40	0	0.00	26.65	5	1,621	0.31%
2018/10/03	8	26.97	0	0.00	26.90	8	1,594	0.50%
2018/09/20	10	28.40	0	0.00	28.45	10	1,486	0.67%
2018/09/04	2	35.75	0	0.00	35.40	2	1,298	0.15%
2018/08/31	5	35.25	0	0.00	35.50	5	1,183	0.42%
2018/08/30	0.5	35.25	0	0.00	35.25	0.5	1,170	0.04%
2018/07/19	0	0.00	40	33.90	33.85	-40	1,219	-3.28%
2018/07/10	0	0.00	5	32.60	32.60	-5	1,209	-0.41%
2018/06/22	5	32.80	0	0.00	32.95	5	1,308	0.38%
2018/06/21	0	0.00	1.5	32.85	33.00	-1.5	1,378	-0.11%
2018/05/16	0.2	32.50	6.1	32.60	32.50	-5.9	1,529	-0.38%
2018/05/14	5	32.03	1	32.10	32.10	4	1,625	0.25%
2018/05/11	1	32.40	0	0.00	32.25	1	1,638	0.06%
2018/05/08	0	0.00	1	31.70	31.95	-1	1,636	-0.06%
2018/05/03	0.4	31.80	0	0.00	31.85	0.4	1,640	0.02%
2018/04/30	0	32.20	0	0.00	32.15	0	1,645	0.00%
2018/04/27	1	31.95	0	0.00	31.95	1	1,659	0.06%
2018/04/25	1	32.10	0	0.00	32.10	1	1,766	0.06%
2018/04/24	10	32.85	0	0.00	32.55	10	1,786	0.56%
2018/04/19	1	33.50	0	0.00	33.55	1	1,850	0.05%
2018/03/26	0	0.00	0.1	32.90	32.90	-0.1	1,997	0.00%
2018/03/15	10	33.10	10	33.15	33.00	0	2,233	0.00%
2018/03/08	3	32.15	0	0.00	32.30	3	2,243	0.13%
2018/02/26	0.2	31.85	0	0.00	31.85	0.2	2,484	0.01%
2018/02/07	0	0.00	1	31.15	31.00	-1	2,606	-0.04%
2018/02/02	40	33.60	0	0.00	33.40	40	2,560	1.56%
2018/01/31	0	0.00	0.8	33.85	33.95	-0.8	2,583	-0.03%
2018/01/25	7	33.87	0	0.00	33.90	7	2,611	0.27%
2018/01/22	0.7	34.10	0	0.00	34.15	0.7	2,637	0.02%
2018/01/18	3	33.55	3	33.90	33.80	0	2,604	0.00%
2018/01/11	2	33.95	2	34.25	34.40	0	2,663	0.00%