榮剛 (5009)-凱基-屏東券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
53.8
漲跌
▲0.6
漲幅
+1.13%
成交量
8,618張
產業
上櫃鋼鐵類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	52.10	0	0.00	52.10	1	11,803	0.01%
2024/05/21	1	52.90	0	0.00	52.80	1	11,635	0.01%
2024/05/20	1	54.00	0	0.00	52.90	1	11,533	0.01%
2024/05/16	1	55.20	4	55.10	54.90	-3	11,014	-0.03%
2024/05/15	2	55.20	1	55.30	55.20	1	10,959	0.01%
2024/05/14	2	55.50	1	56.00	55.80	1	10,834	0.01%
2024/05/10	0	0.00	1	56.00	56.00	-1	10,556	-0.01%
2024/05/07	2	54.50	2	55.60	54.50	0	10,194	0.00%
2024/05/06	1	56.10	0	0.00	56.10	1	9,960	0.01%
2024/05/03	1	57.20	0	0.00	57.00	1	9,729	0.01%
2024/05/02	0	0.00	4	58.03	57.60	-4	9,394	-0.04%
2024/04/30	1	54.60	9	56.10	54.20	-8	8,518	-0.09%
2024/04/24	1	52.80	0	0.00	53.00	1	7,613	0.01%
2024/04/23	1	52.80	5	54.40	52.80	-4	7,547	-0.05%
2024/04/22	3	53.80	7	54.47	54.20	-4	7,350	-0.05%
2024/04/19	12	54.81	5	54.58	54.90	7	7,016	0.10%
2024/04/18	6.5	54.43	4	54.65	54.70	2.5	6,616	0.04%
2024/04/17	1	53.00	1	54.10	53.50	0	6,379	0.00%
2024/04/16	7	53.41	8	51.90	51.90	-1	6,043	-0.02%
2024/04/15	8	54.16	4	53.63	53.30	4	5,658	0.07%
2024/04/11	3	52.70	6	52.63	52.60	-3	5,092	-0.06%
2024/04/10	8	52.38	8	52.49	52.50	0	4,927	0.00%
2024/04/08	0	0.00	3	49.20	49.40	-3	4,469	-0.07%
2024/04/02	0	0.00	1	49.50	49.30	-1	4,494	-0.02%
2024/03/29	0	49.60	6	49.50	49.30	-6	4,723	-0.13%
2024/03/28	5	49.70	0	0.00	49.65	5	4,887	0.10%
2024/03/19	0	0.00	2	49.25	48.85	-2	5,894	-0.03%
2024/03/14	0	0.00	2	47.75	47.75	-2	6,016	-0.03%
2024/03/11	0	0.00	3	48.05	47.95	-3	6,209	-0.05%
2024/03/08	2	47.80	0	0.00	47.70	2	6,321	0.03%
2024/03/06	1	48.80	0	0.00	48.75	1	6,482	0.02%
2024/03/04	0	48.25	0	0.00	48.30	0	6,432	0.00%
2024/03/01	5	47.80	2	48.30	48.30	3	6,473	0.05%
2024/02/29	0	0.00	1	47.20	47.00	-1	6,393	-0.02%
2024/02/27	0	0.00	0.5	46.90	46.50	-0.5	6,533	-0.01%
2024/02/26	0.8	46.62	0	0.00	46.45	0.8	6,762	0.01%
2024/02/23	0.2	46.85	0	0.00	46.70	0.2	6,819	0.00%
2024/02/22	1	47.25	0	0.00	47.15	1	6,850	0.01%
2024/02/20	0.5	47.06	0	0.00	47.00	0.5	7,005	0.01%
2024/02/19	0	0.00	2	47.95	47.85	-2	6,981	-0.03%
2024/02/16	0	0.00	1	47.85	47.65	-1	7,059	-0.01%
2024/01/31	0	0.00	1	48.35	47.60	-1	6,832	-0.01%
2024/01/25	0	0.00	1	47.15	46.85	-1	6,822	-0.01%
2024/01/23	0	0.00	1	46.30	46.40	-1	6,854	-0.01%
2024/01/22	1	45.85	0	0.00	46.00	1	6,968	0.01%
2024/01/19	2	46.00	4	46.03	46.00	-2	6,994	-0.03%
2024/01/11	1	47.10	0	0.00	47.20	1	7,228	0.01%
2024/01/05	0	0.00	1	48.80	48.85	-1	7,444	-0.01%
2024/01/04	3	48.30	2	47.90	47.80	1	7,477	0.01%
2024/01/02	0	0.00	2	49.10	49.00	-2	7,402	-0.03%
2023/12/28	0.5	49.00	3	49.05	48.75	-2.5	7,474	-0.03%
2023/12/27	0.5	49.30	0	0.00	49.20	0.5	7,433	0.01%
2023/12/26	5	49.26	2.2	49.90	49.20	2.8	7,403	0.04%
2023/12/25	1.2	49.14	0	0.00	49.00	1.2	7,233	0.02%
2023/12/22	6	50.34	1	50.20	49.45	5	7,151	0.07%
2023/12/19	3	50.77	1	50.70	50.90	2	6,648	0.03%
2023/12/15	3	51.13	3	51.40	51.50	0	6,560	0.00%
2023/12/14	0	0.00	3	50.23	49.80	-3	6,292	-0.05%
2023/12/13	3	49.65	1	49.45	49.40	2	6,241	0.03%
2023/12/11	1	49.10	0	0.00	49.00	1	6,203	0.02%
2023/12/08	0	0.00	27	48.80	49.25	-27	6,294	-0.43%
2023/12/07	5	49.79	2	49.35	49.35	3	6,330	0.05%
2023/12/06	1	48.75	1	49.20	50.10	0	6,363	0.00%
2023/12/05	1	48.70	1	48.70	48.70	0	6,362	0.00%
2023/12/04	3	49.78	2	49.45	49.45	1	6,360	0.02%
2023/12/01	0	0.00	1	49.10	49.35	-1	6,314	-0.02%
2023/11/30	0	0.00	3	48.28	48.70	-3	6,270	-0.05%
2023/11/29	0	0.00	1	47.95	47.75	-1	6,552	-0.02%
2023/11/28	2	47.50	1	47.20	47.50	1	6,644	0.02%
2023/11/27	1	47.10	5	47.00	46.90	-4	6,811	-0.06%
2023/11/24	3	48.12	0	0.00	47.85	3	7,115	0.04%
2023/11/22	0	0.00	11	47.44	47.75	-11	7,231	-0.15%
2023/11/21	3	46.15	2	46.35	46.75	1	7,064	0.01%
2023/11/20	1	46.00	0	0.00	46.25	1	7,149	0.01%
2023/11/17	3	46.83	0	0.00	46.40	3	7,247	0.04%
2023/11/16	0	0.00	5	46.15	46.50	-5	7,257	-0.07%
2023/11/13	1	45.50	0	0.00	45.25	1	7,305	0.01%
2023/11/06	0	0.00	1	45.70	45.90	-1	7,925	-0.01%
2023/11/03	2	45.30	6	45.63	45.55	-4	8,105	-0.05%
2023/11/02	0	0.00	5	45.20	45.25	-5	8,337	-0.06%
2023/10/31	10	45.00	10	45.31	44.60	0	8,873	0.00%
2023/10/30	5	44.75	5	45.25	45.50	0	8,980	0.00%
2023/10/27	5	45.35	7	45.76	44.90	-2	9,032	-0.02%
2023/10/25	1	45.25	11	45.30	45.20	-10	9,160	-0.11%
2023/10/24	5	44.25	0	0.00	44.65	5	9,235	0.05%
2023/10/23	2	45.05	5	44.75	44.50	-3	9,284	-0.03%
2023/10/17	1	45.30	0	0.00	45.00	1	9,796	0.01%
2023/10/16	26	46.00	5	46.20	45.60	21	9,989	0.21%
2023/10/11	0	0.00	5	45.45	45.05	-5	10,432	-0.05%
2023/10/04	5	44.40	0	0.00	43.90	5	10,774	0.05%
2023/10/02	0	0.00	5	45.90	45.60	-5	10,889	-0.05%
2023/09/26	10	45.20	0	0.00	45.10	10	11,886	0.08%
2023/09/25	0	0.00	5	46.00	46.50	-5	12,041	-0.04%
2023/09/22	6	45.05	0	0.00	45.40	6	12,061	0.05%
2023/09/20	0	46.90	0	0.00	46.20	0	12,217	0.00%
2023/09/19	1	47.00	0	0.00	46.65	1	12,364	0.01%
2023/09/18	5	46.45	10.3	46.78	46.30	-5.3	12,443	-0.04%
2023/09/15	0	0.00	0.2	46.20	46.40	-0.2	12,511	0.00%
2023/09/14	0	0.00	3	45.45	45.50	-3	12,729	-0.02%
2023/09/13	5.5	45.57	0	0.00	45.15	5.5	13,041	0.04%
2023/09/12	0	0.00	10	46.75	46.30	-10	13,042	-0.08%
2023/09/11	5	46.75	5	47.35	46.65	0	13,107	0.00%
2023/09/08	18	46.99	0	0.00	46.65	18	13,065	0.14%
2023/09/07	0	0.00	7	47.38	47.25	-7	13,134	-0.05%
2023/09/05	7	46.89	1	47.00	46.85	6	13,387	0.04%
2023/09/04	1	48.35	4	47.64	47.20	-3	13,466	-0.02%
2023/09/01	1	45.85	4	45.75	45.75	-3	13,262	-0.02%
2023/08/31	0	0.00	1	44.75	45.15	-1	13,483	-0.01%
2023/08/30	5	45.41	0	0.00	44.85	5	13,993	0.04%
2023/08/29	4	45.49	2	45.55	46.70	2	13,793	0.01%
2023/08/28	1	45.80	1	46.30	45.85	0	13,839	0.00%
2023/08/25	2	45.30	2	45.20	45.20	0	13,768	0.00%
2023/08/24	5	45.70	0	0.00	45.70	5	13,789	0.04%
2023/08/22	1	45.30	0	0.00	44.95	1	13,665	0.01%
2023/08/18	1	45.50	0	0.00	45.40	1	14,167	0.01%
2023/08/17	2	45.00	0	0.00	46.10	2	14,655	0.01%
2023/08/16	1	45.30	0	0.00	45.30	1	14,857	0.01%
2023/08/14	1	45.00	0	0.00	45.10	1	15,771	0.01%
2023/08/11	7	46.71	1	46.50	46.55	6	15,792	0.04%
2023/08/10	6	47.52	0	0.00	47.45	6	15,783	0.04%
2023/08/09	5	48.55	2	48.45	48.25	3	15,800	0.02%
2023/08/08	7	49.40	0	0.00	48.90	7	15,765	0.04%
2023/08/07	6	48.63	0	0.00	49.30	6	15,810	0.04%
2023/08/02	3	54.37	3	54.00	52.60	0	15,832	0.00%
2023/08/01	1	52.90	0	0.00	53.10	1	15,856	0.01%
2023/07/28	1	54.90	0	0.00	54.00	1	16,431	0.01%
2023/07/17	1	52.60	0	0.00	53.50	1	18,480	0.01%
2023/07/14	2	54.35	0	0.00	53.60	2	18,427	0.01%
2023/07/13	0	0.00	1	55.00	54.60	-1	18,860	-0.01%
2023/07/12	1	55.80	2	55.60	55.60	-1	19,325	-0.01%
2023/07/06	3	58.97	4	58.53	57.30	-1	21,351	0.00%
2023/07/05	2	59.60	4	60.25	60.50	-2	21,242	-0.01%
2023/07/04	2	59.00	2	60.00	60.00	0	21,045	0.00%
2023/07/03	2	58.75	0	0.00	59.40	2	20,793	0.01%
2023/06/30	0	0.00	1	57.70	57.60	-1	20,591	0.00%
2023/06/29	1	57.80	0	0.00	57.10	1	20,543	0.00%
2023/06/26	0	0.00	1.2	57.57	58.10	-1.2	20,646	-0.01%
2023/06/21	0	0.00	1	58.70	58.40	-1	20,678	0.00%
2023/06/20	3	59.93	1	59.70	58.20	2	20,649	0.01%
2023/06/19	5.2	60.06	2	60.10	60.60	3.2	20,563	0.02%
2023/06/16	3	58.80	7	58.11	58.00	-4	20,613	-0.02%
2023/06/15	1	57.10	0	0.00	58.60	1	20,585	0.00%
2023/06/14	4	56.85	0	0.00	56.60	4	20,658	0.02%
2023/06/13	1	56.60	2	57.35	57.30	-1	20,952	0.00%
2023/06/12	22	58.57	1	57.30	56.60	21	21,046	0.10%
2023/06/09	0	0.00	2	59.15	58.70	-2	20,987	-0.01%
2023/06/08	2	59.35	4	59.85	59.20	-2	21,301	-0.01%
2023/06/07	1	58.70	0	0.00	59.30	1	21,446	0.00%
2023/06/06	3	59.37	2	59.55	59.30	1	21,829	0.00%
2023/06/05	8	58.81	7	59.61	58.90	1	22,475	0.00%
2023/06/02	2	57.30	2	57.85	56.60	0	22,505	0.00%
2023/06/01	7	56.99	1	56.70	57.20	6	22,401	0.03%
2023/05/31	0	0.00	1	55.00	55.70	-1	22,283	0.00%
2023/05/30	0	0.00	1	54.40	54.10	-1	22,289	0.00%
2023/05/29	2	55.25	0	0.00	54.90	2	22,522	0.01%
2023/05/26	1	54.30	2	54.35	54.10	-1	22,987	0.00%
2023/05/25	0	0.00	1	54.20	54.20	-1	23,153	0.00%
2023/05/24	3	55.90	21	56.80	55.00	-18	23,148	-0.08%
2023/05/23	3	55.67	7	54.76	55.70	-4	22,937	-0.02%
2023/05/22	0	0.00	2	52.50	52.60	-2	22,589	-0.01%
2023/05/19	17	53.20	31	52.43	51.70	-14	22,525	-0.06%
2023/05/18	0	0.00	1	56.10	56.90	-1	21,742	0.00%
2023/05/17	1	56.50	0	0.00	56.10	1	21,600	0.00%
2023/05/16	3	54.77	1	54.90	55.20	2	21,489	0.01%
2023/05/15	0	0.00	2	54.40	54.20	-2	21,524	-0.01%
2023/05/12	3	54.33	1	54.80	55.50	2	21,639	0.01%
2023/05/11	3	56.10	38	55.10	54.90	-35	21,505	-0.16%
2023/05/09	30	57.30	0	0.00	56.40	30	21,155	0.14%
2023/05/05	0	0.00	3	58.53	58.00	-3	21,002	-0.01%
2023/05/04	7	59.74	3	59.90	60.10	4	20,885	0.02%
2023/05/03	4	58.48	3	58.97	58.50	1	20,956	0.00%
2023/05/02	2	59.00	0	0.00	57.70	2	20,644	0.01%
2023/04/28	6	58.33	4	58.48	58.80	2	20,417	0.01%
2023/04/27	5	56.34	2	56.60	56.80	3	19,842	0.02%
2023/04/26	2	53.95	10	54.00	54.50	-8	19,490	-0.04%
2023/04/25	1	56.60	1	56.20	54.30	0	19,361	0.00%
2023/04/24	5	55.40	0	0.00	56.00	5	19,146	0.03%
2023/04/20	10	59.40	1	57.70	57.60	9	18,682	0.05%
2023/04/19	7	60.27	2	59.40	59.60	5	18,409	0.03%
2023/04/18	4	61.18	38	60.89	60.00	-34	18,251	-0.19%
2023/04/17	3	60.93	7	62.06	62.80	-4	17,846	-0.02%
2023/04/14	6	58.80	2	59.35	58.80	4	17,383	0.02%
2023/04/13	4	61.18	4	61.43	60.20	0	17,106	0.00%
2023/04/12	4	57.45	6	58.47	60.10	-2	16,326	-0.01%
2023/04/11	39	54.77	4	54.80	55.00	35	15,667	0.22%
2023/04/10	4	53.30	0	53.90	53.90	4	15,476	0.03%
2023/04/06	1	52.40	0	0.00	52.40	1	15,299	0.01%
2023/03/31	0	0.00	1	51.50	51.40	-1	15,361	-0.01%
2023/03/29	3	51.73	0	0.00	51.80	3	16,086	0.02%
2023/03/27	1	52.00	1	52.30	52.10	0	16,054	0.00%
2023/03/24	0	0.00	10	50.85	50.60	-10	15,998	-0.06%
2023/03/22	0	0.00	1	52.10	51.80	-1	16,609	-0.01%
2023/03/21	3	53.13	1	52.60	52.60	2	17,190	0.01%
2023/03/17	11	49.86	1	49.70	50.30	10	17,307	0.06%
2023/03/16	0	0.00	10	48.63	48.65	-10	17,127	-0.06%
2023/03/15	0	49.85	0	0.00	50.90	0	16,866	0.00%
2023/03/14	3	50.00	3	49.85	49.55	0	16,699	0.00%
2023/03/13	4	49.74	1	50.30	50.00	3	16,595	0.02%
2023/03/09	1	48.60	1	48.15	49.20	0	16,160	0.00%
2023/03/08	1	49.55	1	48.45	49.00	0	15,791	0.00%
2023/03/07	1	44.35	3	46.24	48.10	-2	15,134	-0.01%
2023/03/03	4	43.73	0	0.00	43.25	4	14,651	0.03%
2023/03/02	3	43.82	4	43.65	43.70	-1	14,911	-0.01%
2023/03/01	3	44.60	5	42.95	43.55	-2	15,377	-0.01%
2023/02/23	0	0.00	3	43.75	44.20	-3	14,942	-0.02%
2023/02/22	1	41.85	6	42.50	42.50	-5	14,839	-0.03%
2023/02/20	1	42.00	2	42.03	42.00	-1	15,126	-0.01%
2023/02/16	4	40.25	0	0.00	40.40	4	14,928	0.03%
2023/02/15	0	0.00	2	39.75	39.90	-2	15,145	-0.01%
2023/02/13	13	39.38	0	39.05	39.00	13	15,203	0.09%
2023/02/10	3	40.60	0	0.00	39.70	3	15,261	0.02%
2023/02/02	0	0.00	1	40.05	40.30	-1	14,990	-0.01%
2023/02/01	7	39.39	13	39.80	40.00	-6	15,057	-0.04%
2023/01/31	9	37.96	4	38.04	37.85	5	14,970	0.03%
2023/01/30	0	0.00	7	37.70	37.65	-7	15,052	-0.05%
2023/01/17	0	0.00	5	36.65	36.65	-5	15,072	-0.03%
2023/01/16	5	36.35	5	36.93	36.35	0	15,055	0.00%
2023/01/12	6	36.81	2	36.90	36.70	4	15,112	0.03%
2023/01/11	4	36.46	7	36.56	36.85	-3	15,160	-0.02%
2023/01/10	0	0.00	1	35.50	35.45	-1	14,994	-0.01%
2023/01/06	0	0.00	1	35.15	35.20	-1	15,182	-0.01%
2023/01/05	10	35.98	22	35.17	35.05	-12	15,367	-0.08%
2023/01/03	9	36.43	4	36.51	36.40	5	15,843	0.03%
2022/12/30	7	37.17	2	36.93	37.15	5	16,066	0.03%
2022/12/28	5	37.28	2	36.48	36.45	3	16,375	0.02%
2022/12/26	4	37.20	0	0.00	37.00	4	16,532	0.02%
2022/12/22	0	0.00	2	37.50	37.75	-2	16,716	-0.01%
2022/12/19	5	36.11	5	35.77	35.35	0	16,566	0.00%
2022/12/16	6	36.13	3	36.32	36.40	3	16,796	0.02%
2022/12/15	7	36.74	0	0.00	36.60	7	16,699	0.04%
2022/12/14	16	36.44	27	36.58	37.00	-11	16,358	-0.07%
2022/12/13	23	35.92	24	36.40	36.75	-1	15,840	-0.01%
2022/12/12	6	34.63	6	34.72	35.05	0	15,076	0.00%
2022/12/08	3	32.35	3	32.70	33.00	0	14,449	0.00%
2022/12/07	4	31.90	4	32.33	32.25	0	14,417	0.00%
2022/12/06	3	32.75	19	33.06	32.55	-16	14,313	-0.11%
2022/12/05	1	33.80	3	33.45	33.30	-2	14,299	-0.01%
2022/12/02	1	33.40	17	33.39	33.40	-16	14,205	-0.11%
2022/12/01	4	33.64	10	33.57	33.65	-6	14,143	-0.04%
2022/11/30	3	32.95	0	0.00	33.00	3	13,923	0.02%
2022/11/29	8	33.61	4	33.49	33.50	4	13,734	0.03%
2022/11/28	0	0.00	2	33.08	32.95	-2	13,468	-0.01%
2022/11/25	9	33.25	12	32.73	32.60	-3	13,400	-0.02%
2022/11/24	17	32.85	23	33.08	32.80	-6	13,297	-0.05%
2022/11/23	14	33.74	15	33.70	33.95	-1	12,927	-0.01%
2022/11/22	40	32.87	12	32.85	33.20	28	12,413	0.23%
2022/11/21	0	0.00	2	32.40	32.30	-2	12,123	-0.02%
2022/11/18	7	32.04	20	31.80	31.65	-13	12,001	-0.11%
2022/11/17	8	32.71	13	32.58	32.40	-5	11,939	-0.04%
2022/11/16	15	31.92	21	31.62	32.15	-6	11,602	-0.05%
2022/11/15	10	31.33	3	31.30	31.45	7	11,366	0.06%
2022/11/11	2	30.20	12	31.05	30.10	-10	11,223	-0.09%
2022/11/10	7	31.09	1	30.95	31.20	6	11,019	0.05%
2022/11/09	1	31.45	1	31.20	30.85	0	11,063	0.00%
2022/11/08	22	31.10	1	31.05	30.80	21	10,999	0.19%
2022/11/07	0	0.00	1	30.70	30.25	-1	10,930	-0.01%
2022/10/31	1	28.30	0	0.00	28.40	1	11,002	0.01%
2022/10/28	8	28.70	2	29.05	28.25	6	11,002	0.05%
2022/10/27	2	28.20	0	0.00	28.50	2	10,770	0.02%
2022/10/26	1	29.65	1	29.50	29.40	0	10,592	0.00%
2022/10/25	4	31.18	4	30.75	30.35	0	10,651	0.00%
2022/10/20	0	0.00	4	29.85	30.45	-4	10,897	-0.04%
2022/10/19	6	30.58	2	31.10	30.55	4	10,811	0.04%
2022/10/12	20	30.74	20.1	30.61	30.85	-0.1	11,317	0.00%
2022/10/11	0.1	31.75	2	31.60	31.75	-1.9	11,401	-0.02%
2022/10/07	2	31.53	2	31.58	31.75	0	11,477	0.00%
2022/10/05	10	29.85	0	0.00	29.90	10	11,190	0.09%
2022/10/04	0	0.00	1	30.00	29.85	-1	11,237	-0.01%
2022/09/29	0	0.00	2	28.80	28.90	-2	10,825	-0.02%
2022/09/28	2	27.60	1	27.80	27.40	1	10,628	0.01%
2022/09/27	0	0.00	3	28.60	29.00	-3	10,423	-0.03%
2022/09/26	5	30.07	4	29.60	29.25	1	10,195	0.01%
2022/09/23	18	29.98	3	30.12	30.10	15	9,844	0.15%
2022/09/22	0	0.00	10	29.15	29.00	-10	9,506	-0.11%
2022/08/31	10	28.50	0	0.00	28.45	10	10,267	0.10%
2022/08/17	1	29.25	0	0.00	29.25	1	11,148	0.01%
2022/08/15	0	0.00	1	30.50	30.30	-1	11,496	-0.01%
2022/08/03	10	30.60	10	30.40	30.40	0	13,847	0.00%
2022/08/02	1	31.65	1	30.75	30.90	0	14,494	0.00%
2022/08/01	2	31.65	6	31.52	31.40	-4	14,677	-0.03%
2022/07/28	4	30.85	0	0.00	30.75	4	14,936	0.03%
2022/07/27	1	30.40	0	0.00	30.45	1	15,013	0.01%
2022/07/25	1	30.20	2.1	30.39	30.35	-1.1	15,401	-0.01%
2022/07/19	0	0.00	0.2	29.60	29.70	-0.2	19,359	0.00%
2022/07/18	2	28.45	4	28.41	29.00	-2	19,944	-0.01%
2022/07/15	2	27.48	0	0.00	27.35	2	19,673	0.01%
2022/07/14	0	0.00	1	25.20	25.10	-1	19,617	-0.01%
2022/07/13	1	24.25	0	0.00	23.65	1	19,695	0.01%
2022/07/07	0	0.00	1	25.00	24.90	-1	21,950	0.00%
2022/06/30	0	0.00	1	25.25	25.10	-1	22,627	0.00%
2022/06/29	0	0.00	1	25.80	25.65	-1	22,613	0.00%
2022/06/21	3	26.60	2	26.40	27.05	1	22,495	0.00%
2022/06/20	0	0.00	1	26.50	25.95	-1	22,427	0.00%
2022/06/14	10	28.15	0	0.00	28.45	10	22,067	0.05%
2022/06/02	0	0.00	3	28.75	28.80	-3	22,769	-0.01%
2022/06/01	1	29.70	1	29.40	29.55	0	22,924	0.00%
2022/05/31	0.3	29.50	2	29.90	29.40	-1.7	22,897	-0.01%
2022/05/26	2	31.90	0	0.00	31.00	2	23,087	0.01%
2022/05/25	0	0.00	1	31.60	31.60	-1	22,981	0.00%
2022/05/24	0	0.00	4	30.60	30.70	-4	22,716	-0.02%
2022/05/23	4	31.30	0	0.00	30.90	4	22,524	0.02%
2022/05/19	2	30.70	2	30.45	30.60	0	22,169	0.00%
2022/05/18	0	0.00	1	30.40	30.20	-1	21,994	0.00%
2022/05/17	1	29.70	0	0.00	29.80	1	21,825	0.00%
2022/05/13	1	28.85	1	29.10	29.00	0	21,295	0.00%
2022/05/12	2	29.25	1	29.05	28.55	1	21,107	0.00%
2022/05/11	16	30.86	20	30.47	30.60	-4	20,729	-0.02%
2022/05/10	10	30.99	9	30.66	31.10	1	19,544	0.01%
2022/05/09	4	29.40	2	29.78	29.00	2	18,800	0.01%
2022/05/06	1	29.80	2	29.70	29.70	-1	18,430	-0.01%
2022/05/04	1	27.60	0	0.00	28.70	1	17,641	0.01%
2022/05/03	0	0.00	1	27.80	28.00	-1	17,390	-0.01%
2022/04/29	2	29.35	2	29.45	28.90	0	16,966	0.00%
2022/04/28	4	29.21	2	29.25	28.50	2	16,719	0.01%
2022/04/27	3	30.02	1	29.45	28.80	2	16,354	0.01%
2022/04/26	7	33.31	15	32.97	31.55	-8	15,213	-0.05%
2022/04/25	24	31.75	27	32.11	33.35	-3	13,191	-0.02%
2022/04/22	8	30.84	8	31.81	32.35	0	11,844	0.00%
2022/04/21	5	29.95	5	29.30	29.45	0	10,750	0.00%
2022/04/20	10	30.25	4	29.65	29.80	6	10,526	0.06%
2022/04/19	17	29.83	2	29.83	30.10	15	10,074	0.15%
2022/04/18	0	0.00	16	28.98	29.00	-16	9,706	-0.16%
2022/04/15	14	30.41	4	30.48	29.95	10	9,386	0.11%
2022/04/14	26	30.48	1	29.95	29.85	25	8,735	0.29%
2022/04/13	4	29.35	6	29.10	29.25	-2	7,484	-0.03%
2022/04/12	2	27.45	2	27.28	27.55	0	6,739	0.00%
2022/04/11	1	27.60	1	27.50	27.55	0	6,542	0.00%
2022/04/08	0	0.00	2	26.65	26.85	-2	6,172	-0.03%
2022/04/06	3	25.95	0	0.00	26.15	3	5,855	0.05%
2022/03/28	0	0.00	0.2	25.20	25.70	-0.2	5,788	0.00%
2022/03/21	1	25.40	3	25.35	24.90	-2	5,765	-0.03%
2022/03/17	1	24.30	27	24.78	25.00	-26	5,814	-0.45%
2022/03/16	2.2	24.68	2	24.10	23.90	0.2	5,747	0.00%
2022/03/15	0	0.00	1	25.95	25.85	-1	5,481	-0.02%
2022/03/14	0	0.00	3	26.23	26.35	-3	5,389	-0.06%
2022/03/11	5	25.70	0	0.00	25.65	5	5,295	0.09%
2022/03/08	3	24.63	0	0.00	24.65	3	4,932	0.06%
2022/03/07	5	26.48	1	26.35	26.15	4	4,513	0.09%
2022/03/04	1	26.50	3	26.07	25.90	-2	4,187	-0.05%
2022/03/03	0	0.00	0.5	26.15	26.25	-0.5	4,069	-0.01%
2022/03/02	0.5	25.95	1	25.20	25.80	-0.5	3,846	-0.01%
2022/02/25	1	23.85	1	23.80	23.90	0	3,634	0.00%
2022/02/24	0	0.00	1	22.70	22.90	-1	3,539	-0.03%
2022/02/22	0	0.00	1	23.50	23.50	-1	3,446	-0.03%
2022/02/21	8	24.03	6	24.00	23.90	2	3,271	0.06%
2022/02/15	1	22.50	0	0.00	22.45	1	3,039	0.03%
2022/02/10	0	0.00	1	22.30	22.15	-1	3,186	-0.03%
2022/01/26	0	0.00	10	20.20	20.20	-10	3,351	-0.30%
2022/01/12	0	0.00	2	21.20	21.40	-2	3,889	-0.05%
2022/01/06	1	21.55	0	0.00	21.75	1	3,962	0.03%
2022/01/05	4	21.85	1	21.65	21.60	3	4,027	0.07%
2022/01/04	0	0.00	0.2	21.60	21.60	-0.2	4,112	0.00%
2021/12/29	0	0.00	1	22.10	22.05	-1	4,267	-0.02%
2021/12/27	0	0.00	3	22.20	22.00	-3	4,474	-0.07%
2021/12/24	6	22.20	0	0.00	22.20	6	4,537	0.13%
2021/12/20	0	0.00	1	22.30	22.70	-1	4,481	-0.02%
2021/12/13	0	0.00	5	22.15	22.25	-5	4,612	-0.11%
2021/12/08	1	21.65	0	0.00	21.65	1	5,027	0.02%
2021/12/07	1	21.70	0	0.00	21.85	1	5,313	0.02%
2021/12/03	0	0.00	1	21.60	21.30	-1	5,461	-0.02%
2021/11/30	1	21.00	1	20.95	20.95	0	5,981	0.00%
2021/11/29	1	20.70	0	0.00	20.80	1	6,123	0.02%
2021/11/25	5	22.32	2	22.25	21.80	3	7,106	0.04%
2021/11/24	4	22.09	3	22.10	22.00	1	7,076	0.01%
2021/11/22	0.2	21.07	0	0.00	21.10	0.2	7,524	0.00%
2021/11/19	0.5	21.17	0	0.00	21.05	0.5	7,621	0.01%
2021/11/18	0.1	21.25	0	0.00	21.25	0.1	7,845	0.00%
2021/11/17	1.2	21.58	0	0.00	21.35	1.2	8,259	0.01%
2021/11/16	0	21.65	0	0.00	21.55	0	8,381	0.00%
2021/11/12	1	22.50	0	0.00	22.15	1	8,930	0.01%
2021/11/11	0	0.00	1	22.55	22.25	-1	9,405	-0.01%
2021/11/09	3	21.73	3	22.12	22.00	0	10,616	0.00%
2021/11/08	0	0.00	19	22.25	22.15	-19	11,587	-0.16%
2021/11/02	0	0.00	22	21.23	21.15	-22	13,351	-0.16%
2021/11/01	0	0.00	16	21.01	21.00	-16	13,595	-0.12%
2021/10/28	2	21.13	15	21.09	21.50	-13	14,531	-0.09%
2021/10/27	0	0.00	12	21.25	21.30	-12	15,244	-0.08%
2021/10/26	16	21.96	0	0.00	21.75	16	16,418	0.10%
2021/10/25	0	0.00	11	22.00	21.85	-11	17,751	-0.06%
2021/10/22	7	21.95	0	0.00	21.90	7	18,103	0.04%
2021/10/13	0	0.00	12	22.20	22.10	-12	21,328	-0.06%
2021/09/30	0	0.00	1	25.05	25.05	-1	22,435	0.00%
2021/09/28	22	24.60	0	0.00	24.50	22	22,980	0.10%
2021/09/23	1	24.80	0	0.00	24.85	1	27,414	0.00%
2021/09/22	11	24.94	2	24.65	24.95	9	28,563	0.03%
2021/09/17	1	25.90	0	0.00	25.50	1	29,013	0.00%
2021/09/15	0	0.00	1	26.50	26.35	-1	28,960	0.00%
2021/09/14	11	26.15	1	26.10	26.10	10	28,920	0.03%
2021/09/13	0	0.00	1	26.95	26.95	-1	28,902	0.00%
2021/09/10	6	26.59	0	0.00	26.05	6	28,697	0.02%
2021/09/09	0	0.00	1	25.00	25.70	-1	28,390	0.00%
2021/09/08	0	0.00	1	25.50	24.75	-1	28,335	0.00%
2021/09/07	1	25.40	2	25.73	25.40	-1	28,251	0.00%
2021/09/06	1	26.10	0	0.00	25.60	1	28,141	0.00%
2021/09/01	0	0.00	1	27.70	27.00	-1	27,620	0.00%
2021/08/31	19	27.01	3	26.95	27.20	16	27,184	0.06%
2021/08/30	0	0.00	1	26.30	26.00	-1	26,686	0.00%
2021/08/27	0	0.00	1	25.95	26.00	-1	26,770	0.00%
2021/08/26	1	26.70	0	0.00	25.60	1	27,415	0.00%
2021/08/23	3	25.63	3	25.78	25.85	0	26,875	0.00%
2021/08/19	2	24.53	3	24.73	24.20	-1	26,365	0.00%
2021/08/17	2	25.53	0	0.00	23.90	2	25,777	0.01%
2021/08/16	23	26.99	3	27.15	26.40	20	25,231	0.08%
2021/08/13	8	28.52	7	28.85	27.55	1	24,737	0.00%
2021/08/12	3	28.85	25	28.90	29.75	-22	23,927	-0.09%
2021/08/11	2	27.93	1	28.25	27.85	1	22,963	0.00%
2021/08/10	4	27.88	2	28.20	27.30	2	22,367	0.01%
2021/08/09	6	27.96	4	28.10	27.95	2	22,110	0.01%
2021/08/06	20	27.15	2	27.35	26.95	18	21,412	0.08%
2021/08/05	5	26.75	0	0.00	26.65	5	21,222	0.02%
2021/08/04	8	27.78	21	27.67	27.40	-13	21,141	-0.06%
2021/08/03	3	28.38	16	28.59	28.85	-13	21,239	-0.06%
2021/08/02	21	28.72	11	28.08	29.30	10	20,948	0.05%
2021/07/30	15	28.48	27.6	28.45	27.20	-12.6	20,265	-0.06%
2021/07/29	63.6	27.40	100	27.54	27.95	-36.4	19,168	-0.19%
2021/07/28	6	26.20	4	26.03	25.75	2	17,963	0.01%
2021/07/27	7	26.31	11	26.58	25.60	-4	17,718	-0.02%
2021/07/26	14	26.47	3	26.32	26.90	11	17,744	0.06%
2021/07/23	4	26.70	0	0.00	26.70	4	17,549	0.02%
2021/07/22	1	25.85	3	25.30	25.00	-2	17,272	-0.01%
2021/07/21	3	27.18	7	27.38	26.50	-4	17,026	-0.02%
2021/07/20	4	26.40	5	26.24	26.75	-1	16,240	-0.01%
2021/07/19	3	26.58	19.2	26.41	27.10	-16.2	15,653	-0.10%
2021/07/16	4	25.11	1	25.10	25.10	3	15,298	0.02%
2021/07/15	2	24.88	2	25.03	24.85	0	15,227	0.00%
2021/07/14	0	23.50	0	0.00	23.90	0	15,419	0.00%
2021/07/13	2.1	23.31	5	25.00	23.50	-3	16,149	-0.02%
2021/07/12	1.1	25.10	2	26.08	25.05	-1	16,669	-0.01%
2021/07/09	5	25.25	0	0.00	24.65	5	17,158	0.03%
2021/07/08	7	24.86	1	24.95	24.95	6	17,332	0.03%
2021/07/07	14	24.82	0	0.00	24.30	14	17,117	0.08%
2021/07/06	6	25.89	1	25.60	25.60	5	16,927	0.03%
2021/07/05	28	26.66	7	26.51	26.35	21	16,765	0.13%
2021/07/02	4.1	25.97	2	26.38	25.65	2.1	16,464	0.01%
2021/07/01	47	27.32	22	27.87	26.80	25	15,961	0.16%
2021/06/30	48	27.14	16	26.93	27.50	32	14,329	0.22%
2021/06/29	7	23.86	5	24.29	25.15	2	12,019	0.02%
2021/06/28	1	22.25	2	22.85	22.90	-1	10,786	-0.01%
2021/06/25	1	21.15	0	0.00	20.85	1	10,250	0.01%
2021/06/24	0	0.00	10	20.79	20.65	-10	10,167	-0.10%
2021/06/22	1	21.05	1	21.25	20.80	0	10,050	0.00%
2021/06/10	0	0.00	1	19.85	20.40	-1	9,670	-0.01%
2021/06/08	2	20.90	0	0.00	21.00	2	9,596	0.02%
2021/06/03	12	22.96	3	22.73	22.45	9	9,303	0.10%
2021/06/02	1	21.35	2	21.50	21.70	-1	8,530	-0.01%
2021/05/31	2	20.48	1	20.35	20.00	1	8,437	0.01%
2021/05/28	1	19.50	11	19.72	19.40	-10	8,325	-0.12%
2021/05/27	10	18.70	0	0.00	18.65	10	8,249	0.12%
2021/05/26	0	0.00	1	18.75	18.65	-1	8,291	-0.01%
2021/05/25	1	18.60	0	0.00	18.40	1	8,292	0.01%
2021/05/17	0	0.00	1	16.55	16.60	-1	8,117	-0.01%
2021/05/14	1	18.80	2	17.65	17.55	-1	8,010	-0.01%
2021/05/13	1	18.70	6	18.78	18.55	-5	7,916	-0.06%
2021/05/11	7	21.99	5	22.32	21.70	2	7,594	0.03%
2021/05/10	0	0.00	3	22.12	22.15	-3	7,003	-0.04%
2021/05/06	2	20.18	1	20.00	20.35	1	6,625	0.02%
2021/05/05	31	20.19	32	20.38	20.40	-1	6,476	-0.02%
2021/05/04	0	0.00	10	19.60	19.55	-10	6,276	-0.16%
2021/05/03	1	21.80	6	22.26	21.65	-5	6,096	-0.08%
2021/04/29	17	21.14	11.2	21.47	21.20	5.8	5,810	0.10%
2021/04/28	0	0.00	6	20.68	20.60	-6	5,639	-0.11%
2021/04/27	8	21.02	0	0.00	21.00	8	5,570	0.14%
2021/04/26	3	21.20	3	21.20	21.20	0	5,472	0.00%
2021/04/22	58	22.39	58.6	22.44	20.55	-0.6	5,281	-0.01%
2021/04/21	6	21.75	7	22.06	21.70	-1	4,844	-0.02%
2021/04/20	12	22.09	1	21.90	22.10	11	4,649	0.24%
2021/04/19	24.6	22.26	31	22.42	23.65	-6.4	4,266	-0.15%
2021/04/16	14	21.71	5	21.90	21.50	9	3,385	0.27%
2021/04/15	5	20.48	49	20.61	20.95	-44	2,604	-1.69%
2021/04/14	29	18.74	2	19.00	19.75	27	1,850	1.46%
2021/04/12	0	0.00	1	18.35	18.25	-1	1,510	-0.07%
2021/04/08	5	18.45	5	18.35	18.35	0	1,395	0.00%
2021/04/06	0	0.00	1	17.30	17.30	-1	1,130	-0.09%
2021/03/19	1	16.85	0	0.00	16.80	1	1,391	0.07%
2021/03/10	0	0.00	4	17.25	17.15	-4	1,590	-0.25%
2021/03/09	0	0.00	2	17.30	17.25	-2	1,582	-0.13%
2021/03/05	2	17.58	0	0.00	17.20	2	1,552	0.13%
2021/03/02	0	0.00	10	16.93	16.90	-10	1,393	-0.72%
2021/02/26	5	17.15	0	0.00	17.15	5	1,385	0.36%
2021/02/24	10	17.60	0	0.00	17.25	10	1,305	0.77%
2021/02/23	0	0.00	1	16.95	16.95	-1	1,172	-0.09%
2021/02/19	0.1	16.20	0	0.00	16.20	0.1	1,151	0.01%
2021/01/06	0	0.00	2	17.50	17.00	-2	1,025	-0.20%
2021/01/05	2	17.65	0	0.00	17.35	2	1,007	0.20%
2020/12/21	3	17.70	3	17.90	18.25	0	784	0.00%
2020/12/17	0	0.00	1	17.10	17.00	-1	663	-0.15%
2020/12/15	2	18.08	2	17.83	17.45	0	637	0.00%
2020/12/14	1	17.75	0	0.00	17.50	1	590	0.17%
2020/12/11	0	0.00	1	17.10	16.75	-1	519	-0.19%
2020/12/10	2	17.43	1	17.30	17.20	1	489	0.20%
2020/12/09	0	0.00	3.4	16.27	16.35	-3.4	368	-0.92%
2020/12/02	0	0.00	1	16.35	16.30	-1	383	-0.26%
2020/11/30	0	0.00	1	16.35	16.35	-1	375	-0.27%
2020/11/24	0	0.00	0.1	16.10	16.10	-0.1	361	-0.02%
2020/11/20	0	0.00	0.5	15.91	15.90	-0.5	363	-0.14%
2020/11/16	0	0.00	0.4	15.60	15.50	-0.4	343	-0.13%
2020/07/24	0	0.00	0.4	15.60	15.55	-0.4	446	-0.10%
2020/03/13	0	0.00	79	14.60	14.95	-79	518	-15.23%
2020/03/02	0	0.00	1	16.65	16.65	-1	439	-0.23%
2019/11/18	2	18.50	0	0.00	18.55	2	1,206	0.17%
2019/10/15	0	0.00	3	19.40	19.40	-3	1,558	-0.19%
2019/09/16	1	20.30	0	0.00	20.35	1	1,548	0.06%
2019/09/09	1	20.80	0	0.00	20.80	1	1,520	0.07%
2019/09/06	0	0.00	5	20.80	20.85	-5	1,506	-0.33%
2019/09/02	0	0.00	1	20.75	21.15	-1	1,435	-0.07%
2019/08/23	0	0.00	1	20.20	20.25	-1	1,249	-0.08%
2019/08/22	1	20.30	0	0.00	20.35	1	1,241	0.08%
2019/08/21	0	0.00	1	20.55	20.55	-1	1,214	-0.08%
2019/08/20	0	0.00	2	20.40	20.15	-2	1,160	-0.17%
2019/08/19	106	20.93	3	20.82	20.60	103	1,109	9.28%	大買/鉅額交易
2019/08/16	3	20.27	0	0.00	20.50	3	981	0.31%
2019/04/10	2	20.75	2	20.95	20.70	0	2,880	0.00%
2019/04/08	2	20.45	0	0.00	20.45	2	2,812	0.07%
2019/03/27	5	21.00	0	0.00	21.15	5	2,446	0.20%
2019/03/22	0	0.00	2	23.35	22.80	-2	2,255	-0.09%
2019/03/21	2	23.50	0	0.00	23.40	2	2,207	0.09%
2019/03/12	0	0.00	5	22.00	21.90	-5	1,521	-0.33%
2019/03/08	1	20.55	1	20.90	21.15	0	1,284	0.00%
2019/03/07	10	21.63	5	20.90	20.80	5	1,461	0.34%
2019/01/21	0	0.00	2	18.50	18.40	-2	837	-0.24%
2019/01/08	0	0.00	5	19.20	19.20	-5	753	-0.66%
2018/07/19	0	0.00	2	17.30	17.35	-2	759	-0.26%
2018/07/17	0	0.00	5	17.40	17.45	-5	771	-0.65%
2018/05/24	0	0.00	10	19.20	19.10	-10	633	-1.58%
2018/05/09	2	19.35	0	0.00	19.35	2	685	0.29%
2018/05/08	8	19.30	0	0.00	19.40	8	694	1.15%
2018/04/17	0	0.00	10	19.70	19.65	-10	804	-1.24%
2018/04/16	0	0.00	30	19.83	19.80	-30	812	-3.69%
2018/04/02	20	20.55	0	0.00	20.45	20	873	2.29%
2018/03/31	10	20.55	0	0.00	20.75	10	876	1.14%
2018/03/30	3	20.65	3	21.30	20.80	0	874	0.00%
2018/03/27	10	19.85	0	0.00	19.90	10	858	1.17%
2018/03/26	5	19.80	0	0.00	19.75	5	893	0.56%
2018/03/01	0	0.00	2	20.03	20.10	-2	1,165	-0.17%
2018/02/06	0	0.00	5	20.20	20.00	-5	1,187	-0.42%
2018/02/05	1	20.20	1	20.25	20.65	0	1,164	0.00%