宜鼎 (5289)-凱基-屏東券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
316.0
漲跌
▼0.5
漲幅
-0.16%
成交量
1,151張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	308.50	316.50	-2	686	-0.29%
2024/05/22	1	301.00	0	0.00	298.00	1	669	0.15%
2024/05/20	1	279.00	0	0.00	283.50	1	629	0.16%
2024/05/17	2	278.75	0	0.00	279.00	2	665	0.30%
2024/05/14	2	282.00	0	0.00	285.50	2	705	0.28%
2024/05/13	4	285.00	0	0.00	283.00	4	700	0.57%
2024/04/19	1	290.00	0	0.00	283.00	1	731	0.14%
2024/04/03	0	0.00	1	319.00	316.50	-1	703	-0.14%
2024/04/02	1	317.00	1	316.00	316.50	0	705	0.00%
2024/03/26	0	0.00	1	310.50	313.50	-1	696	-0.14%
2024/03/21	0	0.00	1	301.50	300.00	-1	675	-0.15%
2024/03/15	0	0.00	1	290.50	291.50	-1	662	-0.15%
2024/03/12	0	0.00	0.1	296.00	295.00	-0.1	678	-0.01%
2024/03/11	1	290.04	0	0.00	290.00	1	679	0.15%
2024/03/08	2	296.50	1	296.50	296.50	1	665	0.15%
2024/03/06	1	308.00	0	0.00	307.50	1	675	0.15%
2024/03/05	1	317.00	0	0.00	311.50	1	689	0.15%
2024/03/04	0.1	314.50	1	315.00	311.50	-0.9	680	-0.13%
2024/03/01	0	0.00	1	309.00	308.00	-1	672	-0.15%
2024/02/26	1	301.51	0	304.00	303.00	1	679	0.15%
2024/02/23	1	309.46	0	0.00	307.00	1	678	0.15%
2024/02/22	0	311.50	0	0.00	312.50	0	674	0.00%
2024/02/19	2	336.00	2	338.50	339.50	0	695	0.00%
2024/02/16	0	0.00	3	315.50	318.50	-3	674	-0.44%
2024/02/15	0	0.00	3	315.50	314.00	-3	671	-0.45%
2024/02/05	1	304.00	0	0.00	304.50	1	665	0.15%
2024/02/02	0	0.00	1	311.00	308.50	-1	673	-0.15%
2024/01/30	1	305.00	0	0.00	306.50	1	763	0.13%
2024/01/25	0	0.00	1	313.50	308.00	-1	806	-0.12%
2024/01/24	1	315.00	0	0.00	315.00	1	823	0.12%
2024/01/23	0	0.00	0	317.00	314.50	0	855	0.00%
2024/01/09	0	0.00	1	305.50	308.50	-1	944	-0.11%
2024/01/05	0	298.00	0	0.00	291.50	0	938	0.00%
2024/01/03	1	301.00	0	0.00	299.00	1	949	0.11%
2023/12/22	0	0.00	1	308.10	315.00	-1	974	-0.10%
2023/12/19	1	301.50	0	0.00	303.00	1	978	0.10%
2023/12/18	0	305.50	0	0.00	306.00	0	993	0.00%
2023/12/13	0	310.00	0	0.00	308.00	0	1,048	0.00%
2023/12/01	1	307.50	0	0.00	307.50	1	1,097	0.09%
2023/11/27	1	303.50	0	0.00	303.50	1	1,174	0.09%
2023/11/21	1	319.00	0	0.00	318.00	1	1,231	0.08%
2023/11/17	1	309.00	0	0.00	310.50	1	1,198	0.08%
2023/11/16	1	318.00	1	312.00	314.00	0	1,187	0.00%
2023/11/14	1	305.00	0	0.00	305.00	1	1,187	0.08%
2023/11/09	0	0.00	1	312.00	310.50	-1	1,182	-0.08%
2023/11/07	2	313.75	3	315.50	317.00	-1	1,163	-0.09%
2023/10/25	1	295.50	2	303.00	302.00	-1	1,234	-0.08%
2023/10/17	1	290.00	1	296.00	292.50	0	1,240	0.00%
2023/10/13	1	292.00	0	0.00	292.00	1	1,254	0.08%
2023/09/28	0	0.00	0	302.00	296.50	0	1,425	0.00%
2023/09/18	0	0.00	1	314.00	312.00	-1	1,534	-0.07%
2023/09/15	0	0.00	0	295.50	309.00	0	1,546	0.00%
2023/09/04	0	274.50	0	0.00	275.00	0	1,626	0.00%
2023/08/30	1	267.00	1	274.00	271.00	0	1,606	0.00%
2023/08/18	26	268.60	0	0.00	264.00	26	1,886	1.38%
2023/08/17	0	0.00	1	264.50	265.50	-1	1,887	-0.05%
2023/08/16	4	262.00	0	0.00	261.00	4	1,932	0.21%
2023/08/14	3	255.50	0	0.00	256.50	3	1,963	0.15%
2023/08/11	2	261.00	0	0.00	261.00	2	1,979	0.10%
2023/08/10	5	261.00	0	0.00	260.50	5	2,013	0.25%
2023/08/09	2	271.00	0	0.00	271.00	2	1,998	0.10%
2023/08/08	3	275.00	0	0.00	275.00	3	1,996	0.15%
2023/08/07	6	275.00	0	0.00	280.50	6	1,986	0.30%
2023/08/02	24	296.21	0	0.00	288.50	24	1,959	1.22%
2023/08/01	7	301.79	0	0.00	300.00	7	1,962	0.36%
2023/07/31	2	331.25	1	324.00	315.00	1	1,938	0.05%
2023/07/28	1	313.50	1	318.50	315.50	0	1,880	0.00%
2023/07/21	2	300.00	0	0.00	302.50	2	1,859	0.11%
2023/07/19	2	307.00	0	0.00	307.00	2	1,871	0.11%
2023/07/14	0	0.00	4	329.50	329.50	-4	1,915	-0.21%
2023/07/11	2	303.00	0	0.00	304.00	2	1,916	0.10%
2023/07/10	2	302.00	0	0.00	299.50	2	1,921	0.10%
2023/07/07	5	310.60	0	0.00	310.50	5	1,961	0.25%
2023/07/06	0	0.00	1	354.00	344.00	-1	1,962	-0.05%
2023/07/04	1	350.50	0	0.00	352.00	1	1,978	0.05%
2023/06/30	0	0.00	0	327.00	324.00	0	2,060	0.00%
2023/06/28	0	0.00	1	330.00	323.50	-1	2,158	-0.05%
2023/06/26	0	0.00	1	347.50	342.50	-1	2,282	-0.04%
2023/06/21	1	354.50	0	0.00	354.50	1	2,341	0.04%
2023/06/13	1	326.50	2	321.00	326.00	-1	2,375	-0.04%
2023/06/06	1	336.00	1	327.50	326.50	0	2,409	0.00%
2023/06/01	1	337.00	1	331.50	333.50	0	2,339	0.00%
2023/05/31	2	342.50	1	340.50	335.00	1	2,317	0.04%
2023/05/30	1	335.00	0	0.00	325.50	1	2,238	0.04%
2023/05/29	2	323.00	2	323.25	326.00	0	2,210	0.00%
2023/05/26	1	328.00	11	327.82	333.50	-10	2,135	-0.47%
2023/05/25	1	304.50	0	0.00	303.50	1	2,043	0.05%
2023/05/23	0	0.00	1	305.00	306.50	-1	2,026	-0.05%
2023/05/22	3	318.50	7	315.64	304.00	-4	2,002	-0.20%
2023/05/18	2	308.50	3	309.33	304.50	-1	1,934	-0.05%
2023/05/16	0	0.00	14	302.18	299.50	-14	1,881	-0.74%
2023/05/08	0	0.00	4	299.75	293.00	-4	1,780	-0.22%
2023/04/27	0	0.00	2	295.00	293.00	-2	1,724	-0.12%
2023/04/21	0	291.50	0	0.00	286.00	0	1,638	0.00%
2023/04/13	0	0.00	1	315.00	319.00	-1	1,456	-0.07%
2023/04/11	3	314.50	3	313.67	316.00	0	1,349	0.00%
2023/04/10	1	300.00	0	0.00	300.50	1	1,273	0.08%
2023/04/07	0	0.00	1.2	312.42	308.00	-1.2	1,224	-0.10%
2023/04/06	0.2	315.00	1	310.50	320.50	-0.8	1,185	-0.07%
2023/03/31	3	323.00	1	318.50	314.00	2	1,143	0.17%
2023/03/30	2	310.00	14.7	320.82	323.00	-12.7	1,036	-1.22%
2023/03/29	2	295.50	2	292.75	294.00	0	943	0.00%
2023/03/28	1	302.00	0	0.00	292.00	1	911	0.11%
2023/03/27	3	308.67	1	288.50	286.00	2	851	0.23%
2023/03/24	1	292.50	20	299.58	301.50	-19	747	-2.54%
2023/03/22	0	0.00	1	268.00	271.00	-1	607	-0.16%
2023/03/21	2	270.75	1	275.00	266.00	1	562	0.18%
2023/03/20	1	261.50	1	259.50	259.00	0	491	0.00%
2023/03/17	0	0.00	12	258.00	255.50	-12	456	-2.63%
2023/03/16	1	241.00	1	234.00	243.00	0	407	0.00%
2023/03/15	1	235.00	1	242.00	236.50	0	391	0.00%
2023/03/13	0	0.00	0.1	235.00	235.50	-0.1	368	-0.02%
2023/03/10	0	0.00	3	246.50	241.00	-3	358	-0.84%
2023/03/09	0	0.00	10	243.40	241.00	-10	320	-3.12%
2023/03/08	1	226.50	0	0.00	226.50	1	287	0.35%
2023/03/03	0	0.00	1	222.50	223.50	-1	271	-0.37%
2023/03/01	1	222.00	1	216.00	217.50	0	248	0.00%
2023/02/24	1	224.50	20	224.50	224.50	-19	233	-8.13%
2022/11/30	0	0.00	1	188.00	188.00	-1	183	-0.55%
2022/11/25	1	186.50	0	0.00	187.00	1	180	0.55%
2022/09/29	0.8	159.50	0	0.00	159.50	0.8	157	0.52%
2022/08/19	1	179.00	1	179.50	179.50	0	186	0.00%
2022/06/20	1	172.00	0	0.00	169.00	1	198	0.50%
2022/06/16	1	178.50	0	0.00	178.00	1	201	0.50%
2022/06/15	1	182.50	0	0.00	183.00	1	200	0.50%
2022/06/08	1	192.50	0	0.00	192.50	1	199	0.50%
2022/05/27	1	195.00	0	0.00	196.00	1	200	0.50%
2022/05/10	1	200.00	0	0.00	201.50	1	243	0.41%
2022/05/09	1	205.00	0	0.00	204.50	1	240	0.42%
2022/03/31	0	0.00	1	217.00	215.00	-1	233	-0.43%
2022/03/30	1	223.00	0	0.00	220.50	1	232	0.43%
2021/12/14	2	202.50	0	0.00	198.50	2	294	0.68%
2021/10/29	0.4	191.52	0	0.00	191.50	0.4	485	0.08%
2021/09/07	6	205.83	0	0.00	205.50	6	841	0.71%
2021/09/06	8	215.38	0	0.00	215.50	8	825	0.97%
2021/09/03	4	225.00	0	0.00	223.50	4	818	0.49%
2021/08/27	4	223.50	0	0.00	223.50	4	819	0.49%
2021/08/13	10	220.80	0	0.00	223.00	10	755	1.32%
2021/08/12	2	228.00	0	0.00	228.00	2	738	0.27%
2021/08/10	2	233.00	1	240.00	240.50	1	704	0.14%
2021/08/09	1	231.50	0	0.00	232.50	1	686	0.15%
2021/08/05	4	234.25	0	0.00	236.00	4	653	0.61%
2021/07/30	1	247.00	19.6	243.70	240.00	-18.6	635	-2.93%
2021/07/28	4	223.00	0	0.00	236.00	4	593	0.67%
2021/07/22	0	0.00	10	216.55	218.00	-10	512	-1.95%
2021/07/13	0	0.00	0	204.50	206.00	0	480	0.00%
2021/07/12	0	0.00	2	211.00	208.00	-2	476	-0.42%
2021/07/06	1	210.50	9	208.39	203.50	-8	471	-1.70%
2021/07/05	0	0.00	6	200.67	201.00	-6	447	-1.34%
2021/06/21	0	0.00	6	190.00	190.50	-6	456	-1.32%
2021/06/17	0	0.00	6	186.00	185.50	-6	434	-1.38%
2021/06/15	0	0.00	1	179.00	180.50	-1	418	-0.24%
2021/06/07	2	177.50	1	179.50	179.50	1	430	0.23%
2021/04/26	3	184.00	3	182.00	182.50	0	360	0.00%
2021/04/21	2	185.50	2	185.00	180.50	0	354	0.00%
2021/04/07	0	0.00	6	181.67	182.00	-6	336	-1.78%
2021/03/22	0	0.00	2	174.00	173.00	-2	300	-0.67%
2021/03/18	0	0.00	0.1	169.00	169.00	-0.1	295	-0.03%
2021/02/22	0.1	167.00	0	0.00	167.50	0.1	347	0.03%
2020/12/07	0	0.00	2	173.75	172.00	-2	347	-0.58%
2020/12/02	8	170.44	6	173.50	172.50	2	345	0.58%
2020/11/02	4	149.00	0	0.00	149.00	4	403	0.99%
2020/10/07	4	153.00	0	0.00	153.00	4	530	0.75%
2020/09/23	0	0.00	2	156.00	155.50	-2	642	-0.31%
2020/09/15	0	0.00	1	155.00	155.00	-1	641	-0.16%
2020/09/09	7	149.86	0	0.00	149.00	7	640	1.09%
2020/09/08	6	152.50	0	0.00	152.00	6	631	0.95%
2020/09/07	5	154.00	0	0.00	153.50	5	636	0.79%
2020/09/04	1	156.00	0	0.00	158.00	1	650	0.15%
2020/09/03	4	154.00	0	0.00	153.00	4	651	0.61%
2020/08/24	6	159.00	0	0.00	158.50	6	809	0.74%
2020/08/18	3	174.00	0	0.00	174.50	3	822	0.36%
2020/08/12	2	173.00	1	173.00	173.00	1	849	0.12%
2020/08/11	1	176.00	0	0.00	176.00	1	848	0.12%
2020/08/06	1	179.50	0	0.00	179.50	1	935	0.11%
2020/08/04	0	0.00	0	179.00	178.50	0	934	-0.01%
2020/07/14	1	184.50	0	0.00	184.00	1	1,029	0.10%
2020/07/10	1	184.00	0	0.00	186.00	1	1,057	0.09%
2020/07/08	3	187.50	0	0.00	189.00	3	1,029	0.29%
2020/07/07	1	182.00	0	0.00	187.00	1	1,017	0.10%
2020/07/06	4	184.00	0	0.00	184.50	4	994	0.40%
2020/07/01	0	0.00	3	179.00	179.50	-3	1,037	-0.29%
2020/06/19	1	180.00	0	0.00	179.00	1	1,170	0.09%
2020/06/17	1	179.00	0	0.00	179.00	1	1,186	0.08%
2020/06/11	3	176.00	0	0.00	176.00	3	1,283	0.23%
2020/06/09	4	177.00	0	0.00	181.00	4	1,319	0.30%
2020/06/08	0	0.00	2	183.75	182.00	-2	1,321	-0.15%
2020/06/04	2	192.25	0	0.00	191.00	2	1,286	0.16%
2020/05/14	4	185.00	2	186.00	186.00	2	1,309	0.15%
2020/05/13	2	191.00	0	0.00	190.50	2	1,321	0.15%
2020/05/08	4	179.00	0	0.00	178.50	4	1,294	0.31%
2020/05/05	4	184.00	0	0.00	184.00	4	1,345	0.30%
2020/04/15	0	0.00	3	174.50	174.50	-3	1,458	-0.21%
2020/04/14	3	169.00	3	171.00	168.00	0	1,461	0.00%
2020/04/09	7	168.79	7	167.07	167.50	0	1,541	0.00%
2020/04/07	7	168.00	7	168.86	168.50	0	1,565	0.00%
2020/03/31	2	153.00	2	152.50	154.00	0	1,638	0.00%
2020/03/23	1	131.00	0	0.00	134.50	1	1,624	0.06%
2020/03/18	1	148.00	0	0.00	139.00	1	1,577	0.06%
2020/03/16	0	157.50	0	0.00	157.50	0	1,552	0.00%
2020/03/13	1	143.00	0	0.00	158.50	1	1,537	0.07%
2020/03/09	5	175.00	0	0.00	175.00	5	1,627	0.31%
2020/02/27	6	182.00	0	0.00	182.00	6	1,644	0.36%
2020/02/26	15	187.00	0	0.00	187.00	15	1,638	0.92%
2020/02/17	0	0.00	1.1	196.23	201.00	-1.1	1,709	-0.06%
2020/02/14	1	201.00	12	202.00	200.50	-11	1,708	-0.64%
2020/02/06	0	0.00	2	189.25	192.00	-2	1,684	-0.12%
2020/02/05	2	189.00	6	191.00	190.50	-4	1,672	-0.24%
2020/01/30	18	177.42	2	177.50	175.00	16	1,575	1.02%
2020/01/20	2	191.00	0	0.00	191.50	2	1,558	0.13%
2020/01/16	0	0.00	2	184.25	186.00	-2	1,538	-0.13%
2020/01/15	2	186.50	13.4	185.89	185.00	-11.4	1,529	-0.74%
2019/12/27	0	0.00	8	175.00	177.00	-8	1,330	-0.60%
2019/12/26	0	0.00	9	167.00	167.50	-9	1,238	-0.73%
2019/12/25	0	0.00	3	163.67	163.50	-3	1,208	-0.25%
2019/12/24	0	0.00	1	161.50	162.00	-1	1,206	-0.08%
2019/12/23	2	161.50	0	0.00	160.00	2	1,198	0.17%
2019/12/03	0	0.00	1	153.00	153.50	-1	1,372	-0.07%
2019/11/29	0.1	151.00	0	0.00	151.50	0.1	1,378	0.01%
2019/11/28	2.3	157.94	6	157.75	154.00	-3.8	1,346	-0.28%
2019/11/27	0.2	154.00	0	0.00	154.50	0.2	1,316	0.01%
2019/11/22	1	152.00	1	153.50	153.50	0	1,307	0.00%
2019/11/19	0	0.00	2	148.50	150.50	-2	1,286	-0.16%
2019/11/18	2	150.00	0	0.00	150.50	2	1,298	0.15%
2019/11/08	0	0.00	2	145.50	146.00	-2	1,231	-0.16%
2019/11/07	2	145.50	0	0.00	146.00	2	1,221	0.16%
2019/11/06	0	0.00	2	140.75	140.00	-2	1,184	-0.17%
2019/11/05	2	141.50	0	0.00	142.50	2	1,181	0.17%
2019/10/03	2	138.00	2	139.00	139.50	0	1,177	0.00%
2019/09/24	2.1	151.02	5	149.90	143.00	-2.9	1,093	-0.26%
2019/09/23	1	147.50	0	0.00	148.50	1	1,025	0.10%
2019/09/20	0	0.00	1	148.50	148.50	-1	1,003	-0.10%
2019/09/19	6	147.17	3	147.17	146.50	3	979	0.31%
2019/09/18	0.1	146.00	0	0.00	146.50	0.1	955	0.01%
2019/09/17	0.3	146.00	0	0.00	146.50	0.3	914	0.03%
2019/09/16	4	147.50	12	147.88	147.00	-8	835	-0.96%
2019/09/12	2	139.00	0	0.00	141.00	2	709	0.28%
2019/09/09	0	0.00	1	131.50	130.50	-1	640	-0.16%
2019/09/04	0	0.00	1	132.00	134.00	-1	610	-0.16%
2019/09/03	2	130.50	0	0.00	133.00	2	600	0.33%
2019/08/21	0	0.00	31	129.50	129.00	-31	474	-6.53%
2019/08/20	0	0.00	17	129.71	129.00	-17	444	-3.82%
2019/08/16	1	127.50	1	128.00	127.50	0	418	0.00%
2019/08/12	0	0.00	1	129.50	129.00	-1	402	-0.25%
2019/08/07	0	0.00	3	131.50	129.50	-3	393	-0.76%
2019/08/06	2	129.25	0	0.00	130.50	2	385	0.52%
2019/07/30	0	0.00	2	127.00	126.50	-2	385	-0.52%
2019/07/23	2	123.50	0	0.00	124.00	2	334	0.60%
2019/07/16	0	0.00	9	122.22	123.00	-9	316	-2.84%
2019/07/15	5	122.50	0	0.00	121.50	5	319	1.57%
2019/07/12	0	0.00	10	124.50	122.00	-10	329	-3.03%
2019/07/11	10	120.50	0	0.00	123.00	10	330	3.03%
2019/04/16	0	0.00	0	122.00	122.00	0	612	0.00%
2019/04/15	0	0.00	0.1	123.00	123.00	-0.1	615	-0.01%
2019/04/11	0	0.00	1	123.00	123.00	-1	618	-0.16%
2019/04/09	0	0.00	1	122.00	121.50	-1	612	-0.16%
2019/04/08	0	0.00	1	122.50	122.00	-1	607	-0.16%
2019/04/03	1	126.00	2	126.50	126.00	-1	591	-0.17%
2019/04/02	0	0.00	1	127.50	127.00	-1	587	-0.17%
2019/04/01	0	126.00	0	0.00	127.00	0	581	0.00%
2019/03/29	0	0.00	2	127.50	125.50	-2	569	-0.35%
2019/03/28	2	127.00	0	0.00	126.50	2	554	0.36%
2019/03/27	4	126.00	2	127.00	125.50	2	544	0.37%
2019/03/18	0	0.00	1	119.00	118.50	-1	470	-0.21%
2019/03/14	3	118.50	0	0.00	119.00	3	463	0.65%
2019/03/13	1	118.50	0	0.00	118.00	1	461	0.22%
2019/03/06	1	119.00	0	0.00	123.00	1	459	0.22%
2019/02/15	1	116.50	2	117.25	116.50	-1	412	-0.24%
2019/02/13	2	115.00	0	0.00	116.00	2	388	0.51%
2019/01/09	4	98.70	0	0.00	99.50	4	400	1.00%
2019/01/04	0	0.00	1	100.50	101.00	-1	407	-0.25%
2019/01/03	0	0.00	1	101.50	101.50	-1	430	-0.23%
2018/11/30	1	105.00	1	106.00	105.50	0	607	0.00%
2018/11/09	8	100.75	0	0.00	102.00	8	792	1.01%
2018/10/26	3	104.50	0	0.00	102.50	3	880	0.34%
2018/10/18	2	110.75	2	110.00	108.50	0	901	0.00%
2018/10/12	0	0.00	3	102.50	106.00	-3	908	-0.33%
2018/10/11	7	101.29	5	102.50	101.00	2	900	0.22%
2018/10/05	25	110.60	0	0.00	111.50	25	881	2.84%
2018/10/03	5	118.00	0	0.00	118.00	5	859	0.58%
2018/09/27	1	120.00	0	0.00	119.00	1	906	0.11%
2018/09/19	1	122.00	1	121.00	121.00	0	936	0.00%
2018/09/14	2	120.00	2	121.00	123.00	0	941	0.00%
2018/09/13	2	116.50	2	116.75	116.50	0	935	0.00%
2018/09/12	2	118.00	0	0.00	117.00	2	929	0.22%
2018/09/10	2	125.00	0	0.00	123.50	2	902	0.22%
2018/09/07	6	135.67	0	0.00	131.00	6	889	0.67%
2018/08/29	0	0.00	4	150.00	150.50	-4	907	-0.44%
2018/08/28	1	147.50	0	0.00	148.00	1	888	0.11%
2018/08/27	2	145.25	0	0.00	146.50	2	912	0.22%
2018/08/24	0	0.00	1	140.00	140.00	-1	961	-0.10%
2018/08/13	1	142.00	0	0.00	142.00	1	1,112	0.09%
2018/08/10	1	150.50	0	0.00	148.00	1	1,110	0.09%
2018/08/09	1	150.50	1	150.50	151.00	0	1,134	0.00%
2018/08/08	3	150.00	0	0.00	150.00	3	1,167	0.26%
2018/08/03	1	145.00	0	0.00	145.50	1	1,234	0.08%
2018/08/02	1	146.00	1	145.50	144.00	0	1,267	0.00%
2018/08/01	1	143.00	0	0.00	143.00	1	1,329	0.08%
2018/07/30	1	140.50	0	0.00	140.00	1	1,442	0.07%
2018/07/19	1	144.00	1	143.50	142.50	0	1,605	0.00%
2018/07/17	1	144.00	1	143.50	142.50	0	1,619	0.00%
2018/07/11	1	136.00	1	136.50	136.50	0	1,634	0.00%
2018/06/29	3	140.17	1	141.50	143.00	2	1,711	0.12%
2018/06/21	1	146.00	1	147.00	148.00	0	1,719	0.00%
2018/06/15	1	147.50	1	148.00	147.50	0	1,743	0.00%
2018/06/14	2	146.00	0	0.00	145.50	2	1,745	0.11%
2018/06/12	2	151.00	0	0.00	151.00	2	1,742	0.11%
2018/06/11	0	0.00	5	151.00	152.00	-5	1,735	-0.29%
2018/06/08	5	153.00	0	0.00	153.50	5	1,734	0.29%
2018/06/04	0	0.00	2	163.00	163.00	-2	1,714	-0.12%
2018/06/01	7	158.57	7	159.14	161.00	0	1,698	0.00%
2018/05/24	1	151.50	1	152.50	156.00	0	1,564	0.00%
2018/05/17	1	159.00	13	158.92	158.00	-12	1,468	-0.82%
2018/05/16	1	155.00	5	156.80	156.00	-4	1,439	-0.28%
2018/05/14	0	0.00	8	153.00	153.50	-8	1,418	-0.56%
2018/05/10	0	0.00	3	147.67	149.50	-3	1,392	-0.22%
2018/05/09	4	147.38	15	145.83	148.50	-11	1,354	-0.81%
2018/05/08	10	143.00	0	0.00	140.00	10	1,279	0.78%
2018/05/04	0	0.00	1	138.00	140.50	-1	1,175	-0.09%
2018/04/30	0	0.00	2	131.50	132.00	-2	1,039	-0.19%
2018/04/16	0	0.00	1	131.50	131.00	-1	1,003	-0.10%
2018/04/12	3	131.33	3	132.17	132.00	0	1,064	0.00%
2018/04/09	0	0.00	1	130.50	130.50	-1	1,059	-0.09%
2018/03/16	2	128.25	0	0.00	128.00	2	1,002	0.20%
2018/03/14	0	0.00	3	129.00	130.00	-3	1,024	-0.29%
2018/03/13	3	130.50	1	129.50	131.00	2	1,033	0.19%
2018/03/12	1	126.50	2	126.00	126.00	-1	1,014	-0.10%
2018/03/07	1	123.00	1	124.50	124.50	0	1,053	0.00%
2018/02/07	2	118.50	3	119.33	117.00	-1	1,568	-0.06%
2018/02/06	3	113.50	0	0.00	112.50	3	1,581	0.19%
2018/02/05	0	0.00	3	119.50	121.50	-3	1,593	-0.19%
2018/02/02	5	125.20	3	123.67	124.00	2	1,641	0.12%
2018/01/11	0	0.00	2	118.00	118.50	-2	1,961	-0.10%
2018/01/10	2	116.75	1	117.00	115.00	1	1,954	0.05%
2018/01/09	2	117.75	1	117.50	116.50	1	1,946	0.05%
2018/01/08	5	120.40	0	0.00	119.00	5	1,928	0.26%
2018/01/04	1	129.00	0	0.00	129.50	1	1,867	0.05%
2018/01/03	1	131.50	1	130.50	130.50	0	1,864	0.00%