彩晶 (6116)-凱基-屏東券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	10.10	10.15	-10	7,607	-0.13%
2024/05/22	15	10.52	0	0.00	10.30	15	7,745	0.19%
2024/05/16	69	10.25	0	0.00	10.20	69	7,478	0.92%
2024/05/09	1	10.00	0	0.00	10.00	1	7,606	0.01%
2024/05/03	5	10.20	0	0.00	10.15	5	7,906	0.06%
2024/05/02	0	0.00	3	10.15	10.20	-3	8,040	-0.04%
2024/04/29	3	10.40	0	0.00	10.45	3	9,409	0.03%
2024/04/26	0	0.00	2	10.30	10.25	-2	9,423	-0.02%
2024/04/22	0	0.00	4	9.91	9.84	-4	9,944	-0.04%
2024/04/15	0	0.00	0.3	10.45	10.35	-0.3	10,087	0.00%
2024/04/02	0	0.00	1	10.60	10.60	-1	10,834	-0.01%
2024/04/01	1	10.65	0	0.00	10.70	1	10,956	0.01%
2024/03/27	0	0.00	3	10.70	10.80	-3	11,460	-0.03%
2024/03/21	0	0.00	1	10.60	10.65	-1	11,401	-0.01%
2024/03/15	0	0.00	1	10.75	10.70	-1	11,180	-0.01%
2024/03/05	1	11.10	0	0.00	11.10	1	10,729	0.01%
2024/03/01	0	11.35	0	0.00	11.20	0	10,551	0.00%
2024/02/27	2	11.53	0	0.00	11.50	2	10,365	0.02%
2024/02/23	2	11.65	2	11.65	11.65	0	10,215	0.00%
2024/02/22	0	11.70	0	0.00	11.70	0	10,192	0.00%
2024/02/19	0	0.00	1	12.10	12.05	-1	10,216	-0.01%
2024/02/02	1	11.65	0.1	11.70	11.55	0.9	10,043	0.01%
2024/01/24	0	0.00	1	12.40	12.30	-1	9,364	-0.01%
2024/01/23	4	12.28	3	12.25	12.25	1	8,946	0.01%
2024/01/18	4	11.63	2	11.45	11.45	2	7,637	0.03%
2024/01/16	2	11.55	2	11.55	11.55	0	7,220	0.00%
2024/01/08	3	12.25	4	12.18	12.30	-1	6,523	-0.02%
2024/01/02	0	0.00	1	11.75	11.80	-1	5,632	-0.02%
2023/12/29	0	0.00	5	11.80	11.85	-5	5,547	-0.09%
2023/12/28	0	0.00	1	11.75	11.80	-1	5,544	-0.02%
2023/12/27	0	0.00	1	11.80	11.80	-1	5,596	-0.02%
2023/12/26	1	11.75	0	0.00	11.70	1	5,475	0.02%
2023/12/25	0	0.00	7	11.40	11.40	-7	5,176	-0.14%
2023/12/22	4	11.38	0	0.00	11.30	4	5,127	0.08%
2023/12/21	0	0.00	0.3	11.10	11.20	-0.3	4,955	-0.01%
2023/12/19	1	10.90	0	0.00	10.95	1	4,894	0.02%
2023/12/14	0	0.00	0.7	11.15	11.15	-0.7	4,846	-0.01%
2023/11/28	0	0.00	0.1	11.45	11.50	-0.1	5,086	0.00%
2023/11/21	1	11.65	0	0.00	11.60	1	5,183	0.02%
2023/10/30	0	0.00	1	11.15	11.20	-1	7,223	-0.01%
2023/10/23	0	0.00	0.2	11.20	11.20	-0.2	9,780	0.00%
2023/10/04	2	11.25	2	11.35	11.35	0	13,284	0.00%
2023/10/02	0	0.00	3	11.60	11.60	-3	13,415	-0.02%
2023/09/27	2	11.65	0	0.00	11.60	2	13,910	0.01%
2023/09/26	1	11.70	0	0.00	11.70	1	14,029	0.01%
2023/09/12	1	11.70	0	0.00	11.90	1	18,972	0.01%
2023/09/06	0	0.00	45	12.20	12.20	-45	19,345	-0.23%
2023/09/05	45	12.40	1	12.45	12.45	44	19,376	0.23%
2023/08/31	0	0.00	0	12.25	12.25	0	20,771	0.00%
2023/08/22	1	12.30	0	0.00	12.15	1	21,975	0.00%
2023/08/18	20	12.30	0	0.00	12.10	20	21,676	0.09%
2023/08/17	0	0.00	1	11.85	12.10	-1	21,588	0.00%
2023/08/14	2	12.43	0	0.00	12.40	2	21,301	0.01%
2023/08/11	1	12.80	0	0.00	12.80	1	21,179	0.00%
2023/07/28	0	0.00	1	13.95	13.90	-1	18,955	-0.01%
2023/07/24	1	13.35	0	0.00	13.35	1	17,258	0.01%
2023/07/21	0	0.00	1	13.80	13.60	-1	17,146	-0.01%
2023/07/19	0	0.00	1	13.85	13.55	-1	16,669	-0.01%
2023/07/17	0	0.00	2	14.15	14.20	-2	16,395	-0.01%
2023/07/13	0	0.00	4	13.84	13.75	-4	15,788	-0.03%
2023/07/11	5	13.40	0	0.00	13.45	5	15,327	0.03%
2023/07/10	0	0.00	1	13.15	13.05	-1	15,365	-0.01%
2023/07/07	1	13.05	0	0.00	13.05	1	15,357	0.01%
2023/07/06	2	13.70	0	0.00	13.40	2	15,238	0.01%
2023/07/03	1	13.35	0	0.00	13.30	1	14,739	0.01%
2023/06/29	0	0.00	1	13.50	13.25	-1	14,645	-0.01%
2023/06/28	1	12.90	0	0.00	12.90	1	14,363	0.01%
2023/06/19	3	14.08	6	14.00	13.95	-3	12,358	-0.02%
2023/06/16	0	0.00	5	13.50	13.45	-5	10,970	-0.05%
2023/06/15	0	0.00	1	13.15	13.20	-1	10,558	-0.01%
2023/06/13	0	0.00	10	13.30	13.45	-10	10,751	-0.09%
2023/06/12	5	13.10	0	0.00	13.15	5	10,632	0.05%
2023/06/09	10	13.15	0	0.00	13.10	10	10,551	0.09%
2023/06/07	0	0.00	50	13.40	13.40	-50	10,697	-0.47%
2023/06/06	53	13.27	4	13.43	13.25	49	10,694	0.46%
2023/06/05	1	13.45	1	13.25	13.55	0	9,989	0.00%
2023/06/02	0	0.00	5	12.25	12.35	-5	9,109	-0.05%
2023/05/31	5	12.30	0	0.00	12.35	5	11,352	0.04%
2023/05/19	0	0.00	5	12.20	12.15	-5	13,530	-0.04%
2023/05/11	3	12.15	0	0.00	11.90	3	14,619	0.02%
2023/05/08	1	12.05	0	0.00	12.00	1	14,987	0.01%
2023/04/24	2	13.03	1	13.00	12.90	1	16,511	0.01%
2023/04/20	0	0.00	2	13.03	13.00	-2	16,273	-0.01%
2023/04/19	1	12.90	0	0.00	12.90	1	16,238	0.01%
2023/04/14	5	13.15	5	13.20	13.20	0	15,818	0.00%
2023/04/13	3	13.07	5	13.03	12.95	-2	15,593	-0.01%
2023/04/07	1	12.80	1	12.75	12.75	0	15,372	0.00%
2023/04/06	2	12.60	2	12.70	12.70	0	15,328	0.00%
2023/03/31	2	12.90	2	12.75	12.75	0	15,231	0.00%
2023/03/30	0	0.00	0.5	12.65	12.70	-0.5	15,159	0.00%
2023/03/28	1	12.90	2	12.70	12.65	-1	15,006	-0.01%
2023/03/23	0	0.00	2	12.85	12.90	-2	15,110	-0.01%
2023/03/21	2	13.25	2	13.25	13.00	0	15,093	0.00%
2023/03/17	2	13.00	2	13.00	13.00	0	14,965	0.00%
2023/03/15	3	13.10	4	13.25	13.00	-1	14,649	-0.01%
2023/03/14	3	13.13	1	13.20	13.10	2	14,528	0.01%
2023/03/13	4	13.15	4	13.35	13.40	0	14,465	0.00%
2023/03/10	1	13.05	0	0.00	13.15	1	14,305	0.01%
2023/03/09	30	13.50	0	0.00	13.50	30	13,996	0.21%
2023/03/07	2	13.85	1	13.75	13.75	1	13,592	0.01%
2023/03/06	12	14.00	14	14.13	14.00	-2	13,323	-0.02%
2023/03/03	0	0.00	43	13.48	13.50	-43	12,114	-0.35%
2023/02/24	2	12.95	0	0.00	12.80	2	10,895	0.02%
2023/02/23	9	12.93	1	13.10	12.85	8	10,795	0.07%
2023/02/22	34	13.10	0	0.00	13.10	34	10,679	0.32%
2023/02/17	2	12.90	0	0.00	13.05	2	9,657	0.02%
2023/02/16	4	12.69	30	12.48	12.95	-26	9,286	-0.28%
2023/02/15	3	12.35	3	12.20	12.15	0	9,137	0.00%
2023/02/14	1	12.10	1	12.10	12.10	0	9,126	0.00%
2023/02/13	1	11.90	0	0.00	11.85	1	9,179	0.01%
2023/02/10	15	12.15	0	0.00	12.05	15	9,102	0.16%
2023/02/08	0	0.00	20	12.56	12.60	-20	8,880	-0.23%
2023/02/07	15	12.40	0	0.00	12.35	15	8,632	0.17%
2023/02/06	1	12.55	0	0.00	12.50	1	8,425	0.01%
2023/02/03	0	0.00	1	12.80	12.80	-1	8,448	-0.01%
2023/02/02	0	0.00	1	12.75	12.85	-1	8,305	-0.01%
2023/02/01	10	12.35	31	12.55	12.50	-21	7,957	-0.26%
2023/01/31	12	12.34	12	12.42	12.10	0	7,857	0.00%
2023/01/30	0	0.00	3	11.93	11.90	-3	7,321	-0.04%
2023/01/16	0	0.00	1	11.45	11.30	-1	7,065	-0.01%
2023/01/09	1	11.45	1	11.55	11.55	0	8,124	0.00%
2023/01/06	0	0.00	3	11.45	11.50	-3	8,207	-0.04%
2022/12/29	0	0.00	1	10.95	11.25	-1	9,258	-0.01%
2022/12/27	1	11.20	0	0.00	11.15	1	9,738	0.01%
2022/12/22	0	0.00	1	11.00	11.00	-1	10,470	-0.01%
2022/12/21	0	0.00	1	10.80	10.75	-1	10,575	-0.01%
2022/12/20	10	11.15	0	0.00	10.80	10	10,641	0.09%
2022/12/16	0	0.00	2	11.00	10.85	-2	10,702	-0.02%
2022/12/12	0	0.00	1	11.10	11.10	-1	10,944	-0.01%
2022/12/06	1	11.35	0	0.00	11.25	1	11,079	0.01%
2022/12/01	0	0.00	1	11.60	11.65	-1	11,440	-0.01%
2022/11/25	1	11.45	0	0.00	11.45	1	11,729	0.01%
2022/11/24	1	11.50	1	11.60	11.50	0	11,841	0.00%
2022/11/22	1	11.40	0	0.00	11.35	1	12,042	0.01%
2022/11/09	0	0.00	2	11.85	11.85	-2	13,137	-0.02%
2022/10/31	0	0.00	5	11.56	11.45	-5	13,571	-0.04%
2022/10/20	2	12.00	0	0.00	12.20	2	14,172	0.01%
2022/10/19	2	12.30	8	12.23	12.30	-6	13,998	-0.04%
2022/10/18	5	12.05	0	0.00	12.20	5	13,842	0.04%
2022/10/14	0	0.00	1	12.00	12.05	-1	13,322	-0.01%
2022/10/06	2	12.13	0	0.00	12.20	2	12,761	0.02%
2022/10/04	0	0.00	2	11.55	11.35	-2	12,116	-0.02%
2022/09/30	2	11.10	0	0.00	11.50	2	12,296	0.02%
2022/09/27	0	0.00	1	10.90	11.00	-1	12,164	-0.01%
2022/09/26	1	10.65	0	0.00	10.65	1	12,182	0.01%
2022/09/21	0	0.00	2	11.45	11.60	-2	12,244	-0.02%
2022/09/16	5	12.35	0	0.00	12.35	5	12,297	0.04%
2022/09/14	0	0.00	7	12.05	12.20	-7	12,760	-0.05%
2022/09/13	2	12.15	0	0.00	12.15	2	12,862	0.02%
2022/09/02	0	0.00	10	11.85	11.95	-10	13,521	-0.07%
2022/08/31	0	0.00	2	12.00	11.95	-2	13,381	-0.01%
2022/08/29	1	11.40	0	0.00	11.45	1	13,279	0.01%
2022/08/26	0	0.00	2.4	11.69	11.65	-2.4	13,267	-0.02%
2022/08/23	0	0.00	0.1	11.30	11.35	-0.1	13,374	0.00%
2022/08/22	2	11.83	0	0.00	11.65	2	13,237	0.02%
2022/08/19	21	11.74	19	11.86	12.10	2	12,908	0.02%
2022/08/18	3	11.00	0	0.00	11.15	3	12,202	0.02%
2022/08/17	0	0.00	1	11.15	11.25	-1	12,130	-0.01%
2022/08/16	0	0.00	15	10.88	10.80	-15	11,948	-0.13%
2022/08/10	0	0.00	1	10.25	10.20	-1	11,826	-0.01%
2022/08/09	0	0.00	1	10.25	10.20	-1	11,817	-0.01%
2022/08/05	1	10.05	0	0.00	10.10	1	11,853	0.01%
2022/08/04	0	0.00	3	9.88	10.00	-3	11,941	-0.03%
2022/08/03	8	10.36	5	10.35	10.10	3	11,891	0.03%
2022/08/02	11	9.75	0	0.00	9.71	11	11,474	0.10%
2022/07/26	0	0.00	3	10.10	10.15	-3	11,464	-0.03%
2022/07/22	0	0.00	1	10.30	10.30	-1	11,748	-0.01%
2022/07/18	1	10.20	0	0.00	10.15	1	13,027	0.01%
2022/07/13	50	10.10	51	10.15	10.10	-1	13,388	-0.01%
2022/07/12	1	9.66	0	0.00	9.70	1	13,356	0.01%
2022/07/08	0	0.00	1	10.25	10.35	-1	13,265	-0.01%
2022/07/06	4	10.43	0	0.00	9.83	4	13,198	0.03%
2022/07/05	0	0.00	2	9.78	9.90	-2	13,024	-0.02%
2022/07/04	1	9.78	0	0.00	9.66	1	13,030	0.01%
2022/07/01	5	9.96	0	0.00	9.65	5	13,175	0.04%
2022/06/28	0	0.00	2	10.60	10.60	-2	13,086	-0.02%
2022/06/20	3	10.73	0	0.00	10.45	3	12,644	0.02%
2022/06/15	0	0.00	1	13.10	13.05	-1	12,223	-0.01%
2022/06/13	0	0.00	2	13.15	13.10	-2	12,501	-0.02%
2022/06/09	0	0.00	15	13.47	13.40	-15	13,040	-0.12%
2022/06/08	3	13.20	0	0.00	13.20	3	12,989	0.02%
2022/06/01	2	12.95	0	0.00	12.95	2	13,306	0.02%
2022/05/31	0	0.00	6	12.50	12.50	-6	13,178	-0.05%
2022/05/30	1	12.60	1	12.50	12.50	0	13,192	0.00%
2022/05/26	6	12.45	0	0.00	12.40	6	13,188	0.05%
2022/05/20	0	0.00	56	12.35	12.40	-56	13,588	-0.41%
2022/05/18	50	12.85	50	12.85	12.85	0	13,778	0.00%
2022/05/17	56	12.50	0	0.00	12.45	56	13,635	0.41%
2022/05/13	1	12.20	0	0.00	12.25	1	13,833	0.01%
2022/05/10	2	12.55	2	12.50	12.50	0	14,697	0.00%
2022/05/05	1	13.45	0	0.00	13.35	1	15,600	0.01%
2022/05/04	10	13.30	9	13.30	13.25	1	15,619	0.01%
2022/05/03	13	13.35	4	13.25	13.40	9	15,778	0.06%
2022/04/29	1	13.30	3	13.10	13.15	-2	15,867	-0.01%
2022/04/28	19	13.36	6	13.35	13.35	13	16,121	0.08%
2022/04/27	3	12.80	5	12.40	12.90	-2	16,718	-0.01%
2022/04/25	2	13.00	3	13.25	13.00	-1	16,194	-0.01%
2022/04/22	2	13.68	0	0.00	13.60	2	15,926	0.01%
2022/04/20	0	0.00	1	13.85	14.30	-1	15,724	-0.01%
2022/04/18	2	13.80	1	13.85	13.85	1	15,731	0.01%
2022/04/13	12	14.33	7	14.27	14.40	5	16,402	0.03%
2022/04/12	2	14.10	2	14.00	14.10	0	16,544	0.00%
2022/04/11	0	0.00	2	14.20	14.15	-2	16,647	-0.01%
2022/04/07	3	15.00	11	15.15	14.70	-8	17,386	-0.05%
2022/04/01	1	15.30	0	0.00	15.35	1	17,900	0.01%
2022/03/31	2	15.43	4	15.40	15.45	-2	19,343	-0.01%
2022/03/30	3	15.55	3	15.60	15.60	0	19,430	0.00%
2022/03/29	3	15.55	1	15.55	15.55	2	19,615	0.01%
2022/03/28	5	15.65	3	15.68	15.70	2	19,812	0.01%
2022/03/25	2	16.03	0	0.00	16.00	2	20,143	0.01%
2022/03/24	0	0.00	2	16.15	16.10	-2	20,766	-0.01%
2022/03/23	0	16.35	0	0.00	16.20	0	21,741	0.00%
2022/03/22	1	15.95	1	16.10	16.15	0	22,014	0.00%
2022/03/21	1	16.05	0	0.00	16.05	1	22,347	0.00%
2022/03/18	0	0.00	1	16.10	16.10	-1	22,421	0.00%
2022/03/17	2	16.50	8	16.46	16.40	-6	22,359	-0.03%
2022/03/16	5	16.33	0	0.00	16.15	5	22,504	0.02%
2022/03/15	0	0.00	10	16.40	16.40	-10	23,078	-0.04%
2022/03/14	2	16.30	73.4	16.30	16.30	-71.4	23,355	-0.31%
2022/03/11	1	15.85	0	0.00	15.85	1	23,983	0.00%
2022/03/10	0	0.00	2	16.00	15.95	-2	24,102	-0.01%
2022/03/09	2	15.65	0	0.00	15.70	2	24,333	0.01%
2022/03/08	33	15.88	31	15.90	15.60	2	24,432	0.01%
2022/03/07	1	15.65	14	15.66	15.75	-13	24,529	-0.05%
2022/03/04	12	16.18	2	16.23	16.05	10	24,702	0.04%
2022/03/03	0	0.00	1	16.40	16.20	-1	24,982	0.00%
2022/03/02	2	16.15	3	16.13	16.20	-1	25,613	0.00%
2022/03/01	2	16.15	3	16.08	16.20	-1	25,720	0.00%
2022/02/25	2	15.80	2	15.70	15.85	0	25,828	0.00%
2022/02/24	24	15.94	0	0.00	15.65	24	26,071	0.09%
2022/02/23	1	16.05	0	0.00	16.05	1	26,383	0.00%
2022/02/22	51	16.15	0	0.00	16.05	51	27,804	0.18%
2022/02/21	0	0.00	1	16.40	16.45	-1	29,701	0.00%
2022/02/17	10	16.33	6	16.26	16.30	4	30,268	0.01%
2022/02/16	1	16.30	0	0.00	16.30	1	30,499	0.00%
2022/02/15	0	0.00	0.4	16.10	16.05	-0.4	30,853	0.00%
2022/02/14	4	16.20	6	16.11	16.20	-2	31,207	-0.01%
2022/02/11	6	17.04	1	17.05	17.00	5	31,057	0.02%
2022/02/10	19	17.44	10	17.55	17.55	9	31,333	0.03%
2022/02/09	3	17.40	21	17.64	17.70	-18	31,685	-0.06%
2022/01/25	3	16.08	1	16.00	16.00	2	33,890	0.01%
2022/01/21	8	16.92	0	0.00	16.85	8	34,378	0.02%
2022/01/20	11	17.47	15	17.33	17.40	-4	36,213	-0.01%
2022/01/19	6	16.68	3	16.70	16.75	3	35,509	0.01%
2022/01/18	2	16.65	14	16.65	16.70	-12	35,499	-0.03%
2022/01/17	2	16.40	2	16.60	16.70	0	35,557	0.00%
2022/01/14	1	16.20	1	16.20	16.45	0	35,805	0.00%
2022/01/13	2	16.75	0	0.00	16.60	2	35,823	0.01%
2022/01/12	11	17.09	102	16.80	16.75	-91	36,046	-0.25%	大賣/
2022/01/11	6	17.13	6	17.10	16.95	0	36,378	0.00%
2022/01/10	11	16.87	11	16.88	17.00	0	36,571	0.00%
2022/01/07	2	16.65	4	16.65	16.55	-2	36,644	-0.01%
2022/01/06	10	17.05	4	16.90	16.90	6	36,878	0.02%
2022/01/05	5	17.59	3	17.27	17.30	2	36,778	0.01%
2022/01/04	12	17.72	2	17.80	17.65	10	36,928	0.03%
2022/01/03	1	17.85	1	18.00	17.75	0	36,955	0.00%
2021/12/30	12	18.10	8	18.24	18.10	4	36,797	0.01%
2021/12/29	2	17.83	16	17.75	17.80	-14	36,356	-0.04%
2021/12/28	7	17.89	2	17.88	17.80	5	36,662	0.01%
2021/12/27	15	17.71	7	17.74	17.90	8	36,600	0.02%
2021/12/24	1	17.20	0	0.00	17.15	1	35,416	0.00%
2021/12/23	12	17.30	3	17.10	17.15	9	35,575	0.03%
2021/12/22	3	17.35	5	17.21	17.25	-2	35,642	-0.01%
2021/12/21	1	16.90	4	17.04	17.15	-3	35,657	-0.01%
2021/12/20	3	16.95	19	17.16	17.15	-16	35,737	-0.04%
2021/12/17	8	16.56	49	16.80	16.90	-41	35,475	-0.12%
2021/12/16	15.8	16.61	6	16.53	16.50	9.8	34,856	0.03%
2021/12/15	3	16.37	12	16.10	16.35	-9	34,964	-0.03%
2021/12/14	3	15.80	0	0.00	15.80	3	34,836	0.01%
2021/12/13	0	0.00	10	16.15	16.10	-10	34,785	-0.03%
2021/12/10	3	16.27	1	16.35	16.15	2	34,865	0.01%
2021/12/09	28	16.72	4	16.61	16.45	24	34,599	0.07%
2021/12/08	24	16.38	15	16.46	16.40	9	33,827	0.03%
2021/12/07	117	16.16	12	16.34	16.35	105	33,695	0.31%	大買/鉅額交易
2021/12/06	3	15.77	3	15.67	15.80	0	33,028	0.00%
2021/12/03	54	15.76	62	15.89	15.75	-8	33,168	-0.02%
2021/12/01	8	15.48	8	15.58	15.65	0	34,562	0.00%
2021/11/30	8	15.66	2	15.50	15.35	6	34,801	0.02%
2021/11/29	1	15.35	0	0.00	15.30	1	34,841	0.00%
2021/11/26	3	15.57	1	15.35	15.35	2	35,024	0.01%
2021/11/25	1	16.05	2	16.13	16.05	-1	34,955	0.00%
2021/11/24	1	16.00	1	16.10	16.15	0	35,096	0.00%
2021/11/23	3	16.07	15	16.10	16.10	-12	35,572	-0.03%
2021/11/22	18	16.27	8	16.51	16.20	10	35,557	0.03%
2021/11/19	32	16.30	36	16.35	16.25	-4	35,949	-0.01%
2021/11/18	32	15.95	26	16.10	15.95	6	35,535	0.02%
2021/11/17	21	15.10	21	15.20	15.15	0	33,954	0.00%
2021/11/16	6	14.97	3	14.82	14.80	3	34,161	0.01%
2021/11/11	1	14.90	1	14.65	14.65	0	34,336	0.00%
2021/11/10	1	15.00	1	14.85	14.85	0	34,415	0.00%
2021/11/09	3	15.22	5	15.19	15.10	-2	34,858	-0.01%
2021/11/08	4	15.35	6	15.26	15.45	-2	34,649	-0.01%
2021/11/05	22	15.23	21	15.37	15.30	1	34,789	0.00%
2021/11/03	4	14.31	0	0.00	14.50	4	35,004	0.01%
2021/11/01	3	14.07	1	14.15	14.05	2	37,604	0.01%
2021/10/29	47	14.06	47	14.17	14.10	0	41,173	0.00%
2021/10/28	312	14.02	327	14.27	14.00	-15	41,266	-0.04%	大買/大賣/
2021/10/27	21	13.70	1	13.85	13.70	20	39,546	0.05%
2021/10/25	0	0.00	1	13.70	13.65	-1	40,438	0.00%
2021/10/22	2	13.43	1	13.40	13.40	1	41,792	0.00%
2021/10/21	3	13.72	4	13.60	13.80	-1	42,031	0.00%
2021/10/20	1	13.90	0	0.00	13.65	1	42,833	0.00%
2021/10/19	1	13.90	2.5	13.85	13.85	-1.5	43,495	0.00%
2021/10/18	3	13.48	2	13.40	13.40	1	44,455	0.00%
2021/10/15	1	13.75	0	0.00	13.65	1	45,881	0.00%
2021/10/14	1	13.70	1	13.45	13.65	0	46,426	0.00%
2021/10/13	0	0.00	2	13.70	13.65	-2	46,879	0.00%
2021/10/12	2	14.03	0	0.00	13.90	2	47,690	0.00%
2021/10/08	1	15.00	1	14.95	14.70	0	48,467	0.00%
2021/10/07	2	14.78	2	14.75	14.75	0	50,686	0.00%
2021/10/06	2	14.70	2	14.65	14.50	0	52,061	0.00%
2021/10/05	0	0.00	21	14.62	14.70	-21	53,002	-0.04%
2021/10/04	2	14.50	13	14.01	14.00	-11	55,702	-0.02%
2021/10/01	3	14.98	2	15.00	14.70	1	63,252	0.00%
2021/09/30	0	0.00	10	15.20	15.20	-10	63,846	-0.02%
2021/09/28	3	15.55	105	15.63	15.45	-102	65,706	-0.16%	大賣/鉅額交易
2021/09/27	41	16.00	16	15.71	15.95	25	69,028	0.04%
2021/09/24	165	15.50	121	15.46	15.55	44	69,663	0.06%	大買/大賣/
2021/09/23	10	14.90	0	0.00	15.25	10	70,495	0.01%
2021/09/22	1	14.75	12	14.61	14.75	-11	72,021	-0.02%
2021/09/17	0	0.00	1	15.30	15.35	-1	73,524	0.00%
2021/09/16	1	15.35	0	0.00	15.15	1	75,175	0.00%
2021/09/15	0	0.00	5	15.45	15.35	-5	76,813	-0.01%
2021/09/13	1	15.60	3	15.65	15.70	-2	81,024	0.00%
2021/09/10	2	15.75	1.1	15.70	15.70	0.9	83,880	0.00%
2021/09/09	1	15.40	2	15.38	15.40	-1	89,987	0.00%
2021/09/08	3	15.33	6	15.28	15.30	-3	93,439	0.00%
2021/09/07	11	15.77	13	15.56	15.75	-2	96,669	0.00%
2021/09/06	4	15.06	2	15.25	15.30	2	97,950	0.00%
2021/09/03	13	16.02	0	0.00	15.75	13	99,545	0.01%
2021/09/02	1	16.10	1	16.00	16.00	0	101,778	0.00%
2021/09/01	0	0.00	1	16.40	16.40	-1	104,264	0.00%
2021/08/31	2	16.23	8	16.09	16.10	-6	106,530	-0.01%
2021/08/30	4	16.48	2	16.45	16.40	2	112,518	0.00%
2021/08/27	4	16.74	29	16.78	16.65	-25	116,763	-0.02%
2021/08/26	14	16.62	2	16.55	16.50	12	121,604	0.01%
2021/08/25	43	16.56	4	16.46	16.50	39	126,585	0.03%
2021/08/24	4	16.48	9	16.21	16.20	-5	134,023	0.00%
2021/08/23	7	17.06	4	17.10	17.15	3	139,189	0.00%
2021/08/20	9	17.73	20	17.52	17.35	-11	142,840	-0.01%
2021/08/19	6	18.42	3	18.00	18.00	3	144,936	0.00%
2021/08/18	4.1	18.70	7.5	18.64	18.75	-3.4	147,518	0.00%
2021/08/17	12	18.40	1	18.50	18.20	11	152,240	0.01%
2021/08/16	4	18.28	3	18.17	18.20	1	156,138	0.00%
2021/08/13	4	18.83	2	18.90	18.60	2	159,363	0.00%
2021/08/12	3	19.10	3	19.25	19.10	0	163,069	0.00%
2021/08/11	1	19.20	2	19.40	19.10	-1	166,411	0.00%
2021/08/10	9	19.32	6	19.19	19.15	3	166,244	0.00%
2021/08/09	53	19.82	42	20.09	19.65	11	169,040	0.01%
2021/08/06	5	20.49	2	20.73	20.65	3	168,295	0.00%
2021/08/05	28	20.99	59	21.09	20.75	-31	169,316	-0.02%
2021/08/04	497	20.47	518	20.70	21.55	-21	167,750	-0.01%	大買/大賣/
2021/08/02	34	19.00	1	19.55	19.50	33	165,346	0.02%
2021/07/30	4	19.10	2	19.25	18.95	2	166,213	0.00%
2021/07/28	2	19.50	11	18.75	19.10	-9	168,461	-0.01%
2021/07/26	1	20.15	2	20.15	20.15	-1	168,991	0.00%
2021/07/23	13	19.38	25.7	19.78	19.90	-12.7	174,829	-0.01%
2021/07/22	26	19.89	1	19.65	19.25	25	181,060	0.01%
2021/07/21	11	19.35	24	19.03	18.90	-13	185,351	-0.01%
2021/07/20	5	20.06	3	20.00	19.95	2	188,577	0.00%
2021/07/19	20	20.18	12	20.24	20.35	8	195,515	0.00%
2021/07/16	18	20.88	7	21.17	20.70	11	204,728	0.01%
2021/07/15	27	20.84	36	20.91	21.10	-9	207,969	0.00%
2021/07/14	21	21.39	30	21.33	20.85	-9	209,517	0.00%
2021/07/13	23	22.57	51	22.50	22.30	-28	210,191	-0.01%
2021/07/12	5	22.47	12	22.44	22.15	-7	210,295	0.00%
2021/07/09	80	22.63	20	22.56	22.40	60	211,543	0.03%
2021/07/08	64.5	23.30	61	23.35	22.95	3.5	213,078	0.00%
2021/07/07	6	22.25	16	22.11	21.90	-10	211,524	0.00%
2021/07/06	15	22.22	10	22.15	22.15	5	213,873	0.00%
2021/07/05	32	22.56	4	22.60	22.65	28	216,773	0.01%
2021/07/02	118	22.34	130	22.46	22.80	-12	217,536	-0.01%	大買/大賣/
2021/07/01	9	22.41	30	21.93	21.90	-21	217,824	-0.01%
2021/06/30	12	22.17	15	22.09	22.10	-3	219,200	0.00%
2021/06/29	18	22.33	73	23.00	22.00	-55	220,106	-0.02%
2021/06/28	169	22.77	122	22.78	23.00	47	220,859	0.02%	大買/大賣/
2021/06/25	18	22.93	38	22.75	22.45	-20	226,567	-0.01%
2021/06/24	41	22.73	10	22.77	22.50	31	229,600	0.01%
2021/06/23	43	22.71	62	22.62	22.75	-19	230,016	-0.01%
2021/06/22	18	22.64	24	23.04	22.05	-6	229,370	0.00%
2021/06/21	40	22.45	38	22.49	22.40	2	229,444	0.00%
2021/06/18	208	22.65	170	22.94	22.30	38	228,884	0.02%	大買/大賣/
2021/06/17	47	21.22	97	21.59	22.15	-50	224,245	-0.02%
2021/06/16	35	20.85	143	20.49	20.15	-108	221,465	-0.05%	大賣/鉅額交易
2021/06/15	15	22.34	17	21.99	21.90	-2	218,620	0.00%
2021/06/11	49	22.31	48	22.51	22.75	1	216,927	0.00%
2021/06/10	62	21.81	43	21.78	21.85	19	214,422	0.01%
2021/06/09	42	23.02	38	22.83	22.40	4	211,901	0.00%
2021/06/08	31	23.87	29	23.91	23.50	2	209,416	0.00%
2021/06/07	118	24.96	115	24.98	24.20	3	207,357	0.00%	大買/大賣/
2021/06/04	59	24.58	49.4	24.72	24.60	9.6	201,513	0.00%
2021/06/03	66	24.32	83	24.36	24.30	-17	197,393	-0.01%
2021/06/02	93	24.35	57	24.19	23.90	36	192,372	0.02%
2021/06/01	227	24.11	200	24.33	24.05	27	187,830	0.01%	大買/大賣/
2021/05/31	24	22.09	48	23.16	23.40	-24	180,490	-0.01%
2021/05/28	15	20.96	27	21.08	21.30	-12	175,194	-0.01%
2021/05/27	23	20.18	22	20.40	20.20	1	172,741	0.00%
2021/05/26	36	20.55	2	20.30	20.20	34	171,745	0.02%
2021/05/25	122	20.63	138	20.65	20.80	-16	172,667	-0.01%	大買/大賣/
2021/05/24	94	19.62	68	19.08	19.70	26	171,172	0.02%
2021/05/21	22	19.44	100	19.84	19.20	-78	168,330	-0.05%
2021/05/20	97	19.74	136	19.40	18.80	-39	166,761	-0.02%	大賣/
2021/05/19	156	19.14	89	19.48	19.65	67	164,667	0.04%	大買/
2021/05/18	2	17.05	4	17.90	17.90	-2	162,294	0.00%
2021/05/17	143	17.22	125	17.39	16.30	18	163,142	0.01%	大買/大賣/
2021/05/14	35	18.63	3	17.85	17.95	32	160,995	0.02%
2021/05/13	10	17.75	11	17.71	17.75	-1	163,731	0.00%
2021/05/12	5	18.68	4	19.38	18.60	1	166,531	0.00%
2021/05/11	15	20.82	1	21.00	20.65	14	166,352	0.01%
2021/05/10	3	22.97	0	0.00	22.90	3	166,427	0.00%
2021/05/07	1	21.45	8	22.32	23.40	-7	166,980	0.00%
2021/05/06	16	22.33	5	22.23	21.30	11	166,794	0.01%
2021/05/05	9	23.69	22	23.61	23.50	-13	166,123	-0.01%
2021/05/04	6	23.93	2	24.80	23.65	4	166,468	0.00%
2021/05/03	22	26.45	10	26.66	26.25	12	166,838	0.01%
2021/04/29	198	29.75	52	29.35	29.15	146	165,710	0.09%	大買/鉅額交易
2021/04/28	36	28.03	89	28.21	28.85	-53	160,333	-0.03%
2021/04/27	165	26.07	159	26.15	26.25	6	154,945	0.00%	大買/大賣/
2021/04/26	127	24.21	125	24.24	24.20	2	150,596	0.00%	大買/大賣/
2021/04/23	134	22.92	125.2	23.33	23.95	8.9	146,878	0.01%	大買/大賣/
2021/04/22	116	22.31	652.5	22.63	22.50	-536.5	140,627	-0.38%	大買/大賣/鉅額交易
2021/04/21	289	19.95	418	20.28	21.15	-129	131,819	-0.10%	大買/大賣/鉅額交易
2021/04/20	87	19.03	104.2	18.84	19.25	-17.2	130,292	-0.01%	大賣/
2021/04/19	155.9	18.87	119.5	18.91	18.90	36.5	129,559	0.03%	大買/大賣/
2021/04/16	8	18.23	12	18.29	18.60	-4	127,514	0.00%
2021/04/15	177	18.37	12	18.38	18.20	165	126,478	0.13%	大買/鉅額交易
2021/04/14	67	18.68	127	18.60	18.30	-60	124,728	-0.05%	大賣/
2021/04/13	204.2	18.98	193.1	18.86	18.55	11.1	121,260	0.01%	大買/大賣/
2021/04/12	23	18.25	57.7	18.61	18.85	-34.7	115,421	-0.03%
2021/04/09	296	17.11	424	17.15	17.15	-128	112,717	-0.11%	大買/大賣/鉅額交易
2021/04/08	159	16.47	27	16.57	16.50	132	110,854	0.12%	大買/鉅額交易
2021/04/07	271	16.05	397	16.10	16.40	-126	109,735	-0.11%	大買/大賣/鉅額交易
2021/04/06	36	15.82	22	15.81	15.65	14	108,193	0.01%
2021/04/01	81	15.48	52.2	15.30	15.70	28.8	107,678	0.03%
2021/03/31	145	15.56	89	15.52	15.40	56	106,907	0.05%	大買/
2021/03/30	274	15.36	204.1	15.57	15.65	69.9	105,416	0.07%	大買/大賣/
2021/03/29	64	14.76	105.2	14.94	15.15	-41.2	98,553	-0.04%	大賣/
2021/03/26	24	13.79	136	13.82	13.80	-112	95,196	-0.12%	大賣/鉅額交易
2021/03/25	32	13.71	10	13.77	13.45	22	94,588	0.02%
2021/03/24	113	13.48	132	13.39	13.65	-19	93,874	-0.02%	大買/大賣/
2021/03/23	54	13.58	45	13.50	13.20	9	92,716	0.01%
2021/03/22	80	13.02	360	12.95	13.25	-280	91,335	-0.31%	大賣/鉅額交易
2021/03/19	23	12.63	10	12.65	12.70	13	91,556	0.01%
2021/03/18	38	12.85	1	12.85	12.85	37	94,542	0.04%
2021/03/17	22	12.71	0	0.00	12.75	22	96,454	0.02%
2021/03/16	0	0.00	90.4	12.80	12.70	-90.4	99,621	-0.09%
2021/03/12	13	12.85	0	0.00	12.80	13	104,727	0.01%
2021/03/11	13	12.87	3	12.85	12.85	10	111,263	0.01%
2021/03/10	1	12.65	21	12.58	12.60	-20	117,133	-0.02%
2021/03/09	0	0.00	11	12.20	12.35	-11	119,843	-0.01%
2021/03/08	60	12.29	20	12.50	12.20	40	123,503	0.03%
2021/03/05	19	12.29	0	0.00	12.25	19	128,008	0.01%
2021/03/04	297	12.68	100	12.63	12.60	197	129,789	0.15%	大買/鉅額交易
2021/03/03	53	12.69	2	12.75	12.90	51	129,956	0.04%
2021/03/02	93	13.04	99	12.96	12.65	-6	129,753	0.00%
2021/02/26	34	13.26	14	13.32	13.20	20	129,022	0.02%
2021/02/25	540	13.81	581.6	13.93	13.70	-41.6	127,918	-0.03%	大買/大賣/
2021/02/24	452	13.72	398	13.88	13.40	54	124,477	0.04%	大買/大賣/
2021/02/23	16	13.30	45	13.37	13.40	-29	121,039	-0.02%
2021/02/22	296	13.27	165	13.36	13.25	131	120,120	0.11%	大買/大賣/鉅額交易
2021/02/19	42	13.05	17	13.00	13.00	25	118,117	0.02%
2021/02/18	30	12.72	101	12.65	12.75	-71	116,023	-0.06%	大賣/
2021/02/17	101	12.75	11	12.80	12.75	90	115,120	0.08%	大買/
2021/02/05	104	13.20	130	12.96	12.85	-26	114,076	-0.02%	大買/大賣/
2021/02/04	113	13.10	124	13.34	13.00	-11	113,295	-0.01%	大買/大賣/
2021/02/03	137	12.86	184	12.87	13.05	-47	110,178	-0.04%	大買/大賣/
2021/02/02	209	12.59	209	12.55	12.40	0	106,475	0.00%	大買/大賣/
2021/02/01	374	12.34	373	12.34	12.30	1	105,949	0.00%	大買/大賣/
2021/01/29	158	12.13	273	12.18	12.10	-115	107,088	-0.11%	大買/大賣/鉅額交易
2021/01/28	24	11.80	0	0.00	11.85	24	106,842	0.02%
2021/01/27	1	12.55	1	12.05	12.10	0	107,419	0.00%
2021/01/26	66	12.85	69	12.84	12.45	-3	107,066	0.00%
2021/01/25	31	12.60	30	12.48	12.60	1	105,774	0.00%
2021/01/22	30	12.25	30	12.33	12.40	0	105,871	0.00%
2021/01/21	278	12.42	296	12.50	12.20	-18	107,119	-0.02%	大買/大賣/
2021/01/20	77	12.12	20	12.44	11.95	57	107,216	0.05%
2021/01/19	1	12.50	14	12.54	12.40	-13	108,780	-0.01%
2021/01/18	67	12.38	54.8	12.25	12.10	12.2	112,161	0.01%
2021/01/15	2	12.70	60	12.51	12.35	-58	111,455	-0.05%
2021/01/14	6	12.83	7	12.74	12.70	-1	110,046	0.00%
2021/01/13	261	12.63	319	12.78	12.60	-58	109,478	-0.05%	大買/大賣/
2021/01/12	163	12.48	162	12.54	12.10	1	106,865	0.00%	大買/大賣/
2021/01/11	32	12.44	0	0.00	12.35	32	105,194	0.03%
2021/01/08	0	0.00	200	11.80	11.95	-200	104,587	-0.19%	大賣/鉅額交易
2021/01/07	10	12.30	1	12.10	12.05	9	104,360	0.01%
2021/01/06	5	11.95	11	11.75	11.80	-6	104,398	-0.01%
2021/01/05	13	12.19	26	12.07	12.15	-13	103,615	-0.01%
2021/01/04	10	12.50	2	12.30	12.35	8	103,539	0.01%
2020/12/31	40	12.32	10	12.49	12.30	30	103,244	0.03%
2020/12/30	46	12.85	28	12.84	12.80	18	102,074	0.02%
2020/12/29	101	13.41	178	13.53	13.25	-77	101,536	-0.08%	大買/大賣/
2020/12/28	76	13.08	90	13.08	13.15	-14	100,354	-0.01%
2020/12/25	22	12.85	25	12.88	12.80	-3	98,475	0.00%
2020/12/24	0	0.00	81	12.64	12.60	-81	97,383	-0.08%
2020/12/23	20	12.55	4	12.48	12.35	16	96,554	0.02%
2020/12/22	65.2	12.59	47	12.81	12.35	18.2	96,480	0.02%
2020/12/21	39	12.48	34	12.37	12.55	5	95,975	0.01%
2020/12/18	30.4	12.67	3	12.70	12.60	27.4	94,785	0.03%
2020/12/17	51	12.96	42	12.86	12.95	9	94,170	0.01%
2020/12/16	16	12.82	3	12.82	12.85	13	93,799	0.01%
2020/12/15	51	13.12	62	12.96	12.65	-11	92,965	-0.01%
2020/12/14	195	13.38	174	13.34	13.20	21	91,334	0.02%	大買/大賣/
2020/12/11	10	13.48	10	12.70	12.95	0	88,457	0.00%
2020/12/10	40	13.37	43	13.30	13.25	-3	86,829	0.00%
2020/12/09	144	12.98	74	13.17	13.20	70	84,724	0.08%	大買/
2020/12/08	10	12.75	40	12.99	12.80	-30	87,771	-0.03%
2020/12/07	382	12.77	304.1	12.76	12.60	77.9	89,206	0.09%	大買/大賣/
2020/12/04	97	12.12	98	12.05	12.50	-1	83,370	0.00%
2020/12/03	16	11.42	18	11.64	11.45	-2	77,395	0.00%
2020/12/02	19	11.29	360	11.27	11.50	-341	75,026	-0.45%	大賣/鉅額交易
2020/12/01	291	10.60	248	10.57	10.80	43	73,886	0.06%	大買/大賣/
2020/11/30	13	10.19	31	10.07	10.05	-18	72,835	-0.02%
2020/11/27	200	9.90	96	9.87	9.83	104	70,966	0.15%	大買/鉅額交易
2020/11/26	400	9.74	404	9.73	9.74	-4	70,438	-0.01%	大買/大賣/
2020/11/25	130	9.75	147	9.67	9.63	-17	70,341	-0.02%	大買/大賣/
2020/11/24	75	9.60	53	9.54	9.54	22	70,215	0.03%
2020/11/23	14	9.50	11	9.59	9.47	3	72,278	0.00%
2020/11/20	22	9.40	0	0.00	9.38	22	72,252	0.03%
2020/11/19	130	9.44	125	9.51	9.50	5	73,259	0.01%	大買/大賣/
2020/11/17	2	9.30	0	0.00	9.30	2	73,967	0.00%
2020/11/13	1	9.21	35	9.37	9.37	-34	76,720	-0.04%
2020/11/12	2	9.27	4	9.35	9.22	-2	77,574	0.00%
2020/11/11	0	0.00	2	9.57	9.36	-2	78,530	0.00%
2020/11/10	75	9.66	125	9.57	9.52	-50	80,040	-0.06%	大賣/
2020/11/09	126	9.70	165	9.65	9.59	-39	79,424	-0.05%	大買/大賣/
2020/11/06	364	9.81	42	9.82	9.52	322	79,035	0.41%	大買/鉅額交易
2020/11/05	281	9.62	70	9.59	9.60	211	77,032	0.27%	大買/鉅額交易
2020/11/04	272	9.53	270	9.57	9.49	2	76,316	0.00%	大買/大賣/
2020/11/03	20	9.40	15	9.38	9.40	5	75,541	0.01%
2020/11/02	20	9.18	10	9.23	9.22	10	76,211	0.01%
2020/10/30	45	9.21	24	9.17	9.15	21	78,505	0.03%
2020/10/29	302	9.43	331	9.47	9.51	-29	79,248	-0.04%	大買/大賣/
2020/10/28	81	9.60	57	9.51	9.40	24	77,512	0.03%
2020/10/27	40	9.71	1	9.90	9.65	39	76,397	0.05%
2020/10/26	314	9.56	344.1	9.61	10.15	-30.1	73,390	-0.04%	大買/大賣/
2020/10/23	53	9.18	54	9.20	9.28	-1	68,808	0.00%
2020/10/22	12	9.11	112	9.11	9.11	-100	68,779	-0.15%	大賣/
2020/10/21	285	9.19	186	9.21	9.10	99	69,125	0.14%	大買/大賣/
2020/10/19	0.6	9.08	0	0.00	9.09	0.6	71,893	0.00%
2020/10/15	0	0.00	10	9.09	9.11	-10	74,709	-0.01%
2020/10/14	47	9.28	60	9.16	9.11	-13	74,511	-0.02%
2020/10/13	12	9.11	7	9.10	9.10	5	73,837	0.01%
2020/10/12	4	8.93	4	9.07	9.01	0	73,373	0.00%
2020/10/08	14	9.05	0	0.00	9.00	14	72,880	0.02%
2020/10/07	2	8.93	17	8.95	9.02	-15	72,659	-0.02%
2020/10/06	32	9.03	33	9.04	9.02	-1	72,111	0.00%
2020/10/05	5	9.02	119	8.84	8.75	-114	71,536	-0.16%	大賣/鉅額交易
2020/09/30	110	8.45	1	8.43	8.48	109	70,465	0.15%	大買/鉅額交易
2020/09/29	4	8.31	1	8.31	8.27	3	70,393	0.00%
2020/09/28	5	8.23	3	8.23	8.22	2	70,370	0.00%
2020/09/25	1	8.27	12	8.31	8.13	-11	70,769	-0.02%
2020/09/24	0	0.00	32	8.54	8.40	-32	70,084	-0.05%
2020/09/23	70	9.07	70	9.02	8.90	0	69,144	0.00%
2020/09/22	27	8.95	20	9.10	9.01	7	68,795	0.01%
2020/09/21	100	9.09	105	9.15	9.02	-5	68,398	-0.01%	大賣/
2020/09/16	0	0.00	4	8.92	8.89	-4	67,249	-0.01%
2020/09/15	62	9.19	62	9.24	9.05	0	66,450	0.00%
2020/09/14	17	9.20	21	9.16	9.16	-4	65,823	-0.01%
2020/09/11	89	9.75	75	9.76	9.37	14	64,872	0.02%
2020/09/10	180	9.38	562	9.48	9.69	-382	59,009	-0.65%	大買/大賣/鉅額交易
2020/09/09	135	8.75	212	8.75	8.81	-77	55,050	-0.14%	大買/大賣/
2020/09/08	11	8.75	25	8.76	8.73	-14	54,109	-0.03%
2020/09/07	39	8.77	76	8.66	8.62	-37	53,593	-0.07%
2020/09/04	312	8.73	66	8.74	8.75	246	53,054	0.46%	大買/鉅額交易
2020/09/03	947	8.66	739	8.68	8.95	208	50,714	0.41%	大買/大賣/鉅額交易
2020/09/02	20	8.26	32	8.24	8.26	-12	47,165	-0.03%
2020/09/01	60	8.12	73	8.13	8.22	-13	47,060	-0.03%
2020/08/31	150	8.17	182	8.08	8.04	-32	46,996	-0.07%	大買/大賣/
2020/08/28	10	8.06	2	8.06	8.06	8	46,982	0.02%
2020/08/27	473	8.20	478	8.30	8.20	-5	47,495	-0.01%	大買/大賣/
2020/08/26	0	0.00	2	7.95	7.95	-2	44,841	0.00%
2020/08/25	29	8.08	8	8.12	7.92	21	44,419	0.05%
2020/08/24	2	7.92	1	7.83	7.83	1	43,148	0.00%
2020/08/21	0	0.00	1	7.91	7.86	-1	42,790	0.00%
2020/08/20	40	7.91	2	7.88	7.89	38	41,796	0.09%
2020/08/19	8	8.38	47	8.37	8.43	-39	40,109	-0.10%
2020/08/18	17	8.26	37	8.36	8.20	-20	38,429	-0.05%
2020/08/17	4	8.17	3	8.25	8.20	1	37,205	0.00%
2020/08/14	5	8.27	76	8.23	8.30	-71	35,660	-0.20%
2020/08/13	3	7.74	10	7.69	7.65	-7	33,352	-0.02%
2020/08/11	0	0.00	13	7.65	7.66	-13	33,033	-0.04%
2020/08/07	3	7.73	0	0.00	7.72	3	32,445	0.01%
2020/08/06	6	8.08	10	8.16	8.00	-4	31,654	-0.01%
2020/08/05	7	7.98	30	8.00	8.01	-23	30,288	-0.08%
2020/08/04	40	7.48	3	7.67	7.67	37	27,915	0.13%
2020/07/31	1	6.92	0	0.00	6.92	1	25,913	0.00%
2020/07/24	26	7.14	6	7.44	7.17	20	24,487	0.08%
2020/07/23	7	7.86	79	7.91	7.62	-72	23,626	-0.30%
2020/07/22	2	7.10	10	7.47	7.70	-8	21,353	-0.04%
2020/07/21	3	7.05	100	6.90	7.00	-97	19,001	-0.51%
2020/07/17	0	0.00	10	6.55	6.49	-10	17,932	-0.06%
2020/07/16	10	6.54	0	0.00	6.53	10	18,142	0.06%
2020/07/15	105	6.64	105	6.60	6.52	0	18,305	0.00%	大買/大賣/
2020/07/14	2	6.59	3	6.53	6.53	-1	20,709	0.00%
2020/07/10	2	6.56	2	6.52	6.50	0	20,971	0.00%
2020/07/09	1	6.68	0	0.00	6.67	1	20,946	0.00%
2020/07/08	2	6.66	2	6.70	6.73	0	21,034	0.00%
2020/07/07	2	6.70	2	6.77	6.66	0	21,059	0.00%
2020/07/06	0	0.00	50	6.60	6.68	-50	21,020	-0.24%
2020/07/03	50	6.48	10	6.48	6.49	40	20,533	0.19%
2020/07/02	0	0.00	25	6.54	6.55	-25	20,708	-0.12%
2020/07/01	2	6.49	0	0.00	6.48	2	21,032	0.01%
2020/06/30	20	6.50	0	0.00	6.48	20	21,772	0.09%
2020/06/29	30	6.54	0	0.00	6.55	30	21,766	0.14%
2020/06/23	5	6.60	33	6.61	6.61	-28	21,947	-0.13%
2020/06/22	0.3	6.51	0	0.00	6.52	0.3	21,870	0.00%
2020/06/19	10	6.70	20.3	6.71	6.55	-10.3	22,019	-0.05%
2020/06/18	0	0.00	26.3	6.62	6.61	-26.3	21,905	-0.12%
2020/06/17	0	0.00	20	6.42	6.50	-20	21,679	-0.09%
2020/06/12	8	6.28	0	0.00	6.33	8	22,344	0.04%
2020/06/11	0	0.00	5	6.47	6.41	-5	22,477	-0.02%
2020/06/10	0	0.00	15	6.61	6.60	-15	22,375	-0.07%
2020/06/09	22	6.56	10	6.57	6.50	12	22,356	0.05%
2020/06/08	23	6.54	3	6.55	6.51	20	22,518	0.09%
2020/06/05	115	6.47	105	6.42	6.44	10	22,099	0.05%	大買/大賣/
2020/06/04	2	6.45	5	6.31	6.29	-3	21,715	-0.01%
2020/06/03	229	6.23	221	6.20	6.44	8	21,271	0.04%	大買/大賣/
2020/06/01	0	0.00	20	6.02	6.00	-20	20,022	-0.10%
2020/05/29	20	5.90	50	5.92	5.90	-30	20,127	-0.15%
2020/05/28	50	5.95	130	6.04	5.94	-80	20,476	-0.39%	大賣/
2020/05/22	130	5.96	0	0.00	5.94	130	21,169	0.61%	大買/鉅額交易
2020/05/21	0	0.00	9	6.04	6.01	-9	21,345	-0.04%
2020/05/15	3	5.97	3	6.03	6.00	0	21,490	0.00%
2020/05/14	0	0.00	3	6.10	6.02	-3	21,669	-0.01%
2020/05/13	20	6.17	0	0.00	6.17	20	21,788	0.09%
2020/05/12	3	6.32	0	0.00	6.24	3	21,921	0.01%
2020/05/11	115	6.41	110	6.46	6.30	5	21,887	0.02%	大買/大賣/
2020/05/08	0	0.00	7	6.30	6.29	-7	21,617	-0.03%
2020/05/06	0	0.00	10	6.17	6.17	-10	21,963	-0.05%
2020/05/04	5	6.16	7	6.19	6.19	-2	22,477	-0.01%
2020/04/30	2	6.32	0	0.00	6.32	2	22,841	0.01%
2020/04/29	5	6.29	10	6.27	6.26	-5	23,607	-0.02%
2020/04/28	2	6.22	0	0.00	6.20	2	24,198	0.01%
2020/04/27	0	0.00	7	6.20	6.24	-7	25,148	-0.03%
2020/04/24	12	6.07	5	6.06	6.06	7	26,845	0.03%
2020/04/23	10	6.11	0	0.00	6.09	10	27,048	0.04%
2020/04/22	6	6.00	10	6.07	6.08	-4	27,149	-0.01%
2020/04/21	12	6.11	127	6.18	6.02	-115	27,247	-0.42%	大賣/鉅額交易
2020/04/20	110	6.13	9	6.14	6.13	101	27,460	0.37%	大買/鉅額交易
2020/04/17	20	6.22	24	6.34	6.20	-4	28,226	-0.01%
2020/04/16	11	6.17	7	6.21	6.21	4	25,867	0.02%
2020/04/15	20	6.28	0	0.00	6.28	20	25,942	0.08%
2020/04/14	8	6.07	100	6.05	6.12	-92	26,088	-0.35%
2020/04/13	150	5.99	50	6.04	5.98	100	26,223	0.38%	大買/
2020/04/07	0	0.00	32	5.72	5.67	-32	26,755	-0.12%
2020/04/06	52	5.75	20	5.78	5.64	32	26,630	0.12%
2020/04/01	720	5.44	720	5.50	5.68	0	26,499	0.00%	大買/大賣/
2020/03/27	5	5.44	5	5.48	5.31	0	27,042	0.00%
2020/03/25	0	0.00	5	5.17	5.25	-5	27,403	-0.02%
2020/03/24	5	4.96	5	5.08	4.94	0	28,221	0.00%
2020/03/23	5	4.87	0	0.00	4.86	5	28,658	0.02%
2020/03/20	0	0.00	11	4.97	5.10	-11	29,560	-0.04%
2020/03/19	5	4.96	505	5.09	4.66	-500	30,898	-1.62%	大賣/鉅額交易
2020/03/18	61	5.39	62	5.40	5.17	-1	31,962	0.00%
2020/03/17	11	5.33	10	5.40	5.29	1	32,560	0.00%
2020/03/16	520	5.77	0	0.00	5.49	520	33,784	1.54%	大買/鉅額交易
2020/03/13	12	5.77	0	0.00	5.86	12	36,065	0.03%
2020/03/12	0	0.00	200	6.08	6.06	-200	37,130	-0.54%	大賣/鉅額交易
2020/03/11	215	6.75	7	6.92	6.68	208	36,712	0.57%	大買/鉅額交易
2020/03/10	0	0.00	15	6.81	6.88	-15	36,595	-0.04%
2020/03/09	10	6.75	0	0.00	6.75	10	36,532	0.03%
2020/03/05	0	0.00	5	7.10	7.05	-5	37,061	-0.01%
2020/03/03	0	0.00	15	6.98	6.94	-15	37,815	-0.04%
2020/03/02	0	0.00	5	6.65	6.72	-5	38,050	-0.01%
2020/02/27	5	6.67	0	0.00	6.59	5	37,861	0.01%
2020/02/25	0	0.00	380	6.91	6.97	-380	37,531	-1.01%	大賣/鉅額交易
2020/02/24	7	7.03	0	0.00	7.02	7	37,438	0.02%
2020/02/21	0	0.00	10	7.11	7.10	-10	37,189	-0.03%
2020/02/20	2	7.24	0	0.00	7.15	2	37,152	0.01%
2020/02/18	55	7.20	55	7.18	7.15	0	37,130	0.00%
2020/02/17	0	0.00	18	7.04	7.05	-18	37,072	-0.05%
2020/02/14	50	7.23	5	7.33	7.20	45	36,933	0.12%
2020/02/13	30	7.42	5	7.42	7.31	25	36,743	0.07%
2020/02/12	305	7.47	0	0.00	7.48	305	36,705	0.83%	大買/鉅額交易
2020/02/11	7	7.49	0	0.00	7.48	7	36,739	0.02%
2020/02/10	100	7.55	100	7.57	7.50	0	36,769	0.00%
2020/02/07	50	7.65	50	7.65	7.51	0	36,677	0.00%
2020/02/06	10	7.63	10	7.71	7.69	0	36,776	0.00%
2020/02/03	353	7.49	545	7.59	7.62	-192	36,309	-0.53%	大買/大賣/鉅額交易
2020/01/31	215	7.55	7	7.41	7.50	208	35,306	0.59%	大買/鉅額交易
2020/01/30	23	7.69	22	7.60	7.55	1	34,571	0.00%
2020/01/20	118	8.40	76	8.43	8.38	42	33,423	0.13%	大買/
2020/01/14	3	8.19	37	8.14	8.12	-34	30,873	-0.11%
2020/01/13	130	8.13	529	8.11	8.14	-399	30,454	-1.31%	大買/大賣/鉅額交易
2020/01/10	0	0.00	10	7.80	7.85	-10	29,976	-0.03%
2020/01/09	10	7.90	0	0.00	7.77	10	29,873	0.03%
2020/01/08	8	7.81	0	0.00	7.81	8	29,742	0.03%
2020/01/07	0	0.00	6	7.85	7.84	-6	29,419	-0.02%
2020/01/06	8	7.90	0	0.00	7.80	8	29,317	0.03%
2020/01/03	1	8.02	14	7.98	8.01	-13	29,171	-0.04%
2020/01/02	12	8.10	0	0.00	8.09	12	28,748	0.04%
2019/12/31	1	8.16	0	0.00	8.09	1	28,571	0.00%
2019/12/30	10	8.04	0	0.00	8.09	10	28,388	0.04%
2019/12/27	0	0.00	26	8.14	8.09	-26	28,294	-0.09%
2019/12/26	420	8.06	0	0.00	8.06	420	28,025	1.50%	大買/鉅額交易
2019/12/25	26	8.12	442	8.22	8.09	-416	27,904	-1.49%	大賣/鉅額交易
2019/12/23	6	8.03	12	8.03	7.96	-6	27,090	-0.02%
2019/12/20	10	7.95	10	7.91	7.95	0	27,025	0.00%
2019/12/19	39	8.06	12	8.16	7.85	27	26,617	0.10%
2019/12/18	217	8.12	18	8.17	8.10	199	25,626	0.78%	大買/鉅額交易
2019/12/17	168	8.07	20	8.11	8.07	148	25,955	0.57%	大買/鉅額交易
2019/12/16	153	8.19	85	8.21	8.21	68	25,081	0.27%	大買/
2019/12/13	463	7.80	471	7.83	7.97	-8	23,446	-0.03%	大買/大賣/
2019/12/12	2	7.67	0	0.00	7.69	2	21,940	0.01%
2019/12/11	216	7.79	220	7.66	7.67	-4	21,286	-0.02%	大買/大賣/
2019/12/10	61	7.40	146	7.49	7.61	-85	19,895	-0.43%	大賣/
2019/12/09	573	6.88	568	6.91	7.00	5	17,308	0.03%	大買/大賣/
2019/12/06	0	0.00	2	6.72	6.74	-2	16,008	-0.01%
2019/12/04	2	6.73	2	6.72	6.76	0	16,171	0.00%
2019/12/02	0	0.00	15	6.85	6.75	-15	16,617	-0.09%
2019/11/29	65	6.83	85	6.81	6.87	-20	16,172	-0.12%
2019/11/28	10	6.70	51	6.67	6.71	-41	15,527	-0.26%
2019/11/27	260	6.71	220	6.72	6.69	40	15,853	0.25%	大買/大賣/
2019/11/26	2	6.60	0	0.00	6.52	2	15,658	0.01%
2019/11/21	0	0.00	100	6.42	6.42	-100	17,061	-0.59%
2019/11/18	100	6.45	0	0.00	6.48	100	17,621	0.57%
2019/11/15	10	6.48	50	6.52	6.45	-40	17,850	-0.22%
2019/11/12	50	6.46	46	6.51	6.46	4	18,273	0.02%
2019/11/08	18	6.67	0	0.00	6.67	18	18,110	0.10%
2019/11/07	0	0.00	10	6.82	6.73	-10	18,185	-0.05%
2019/11/06	56	6.76	0	0.00	6.74	56	18,870	0.30%
2019/11/05	20	6.82	0	0.00	6.73	20	18,706	0.11%
2019/10/31	0	0.00	10	6.55	6.48	-10	18,537	-0.05%
2019/10/16	0	0.00	10	6.55	6.52	-10	19,131	-0.05%
2019/10/15	10	6.46	9	6.55	6.46	1	19,542	0.01%
2019/10/14	0	0.00	52	6.58	6.52	-52	19,582	-0.27%
2019/10/09	77	6.55	65	6.53	6.50	12	19,373	0.06%
2019/10/07	10	6.47	0	0.00	6.46	10	19,238	0.05%
2019/10/04	10	6.45	20	6.43	6.48	-10	19,232	-0.05%
2019/10/03	10	6.40	5	6.34	6.42	5	19,183	0.03%
2019/10/01	0	0.00	11	6.44	6.45	-11	19,429	-0.06%
2019/09/27	0	0.00	105	6.53	6.40	-105	19,316	-0.54%	大賣/鉅額交易
2019/09/26	10	6.67	0	0.00	6.65	10	19,035	0.05%
2019/09/25	20	6.79	0	0.00	6.69	20	19,030	0.11%
2019/09/24	120	6.83	2	6.83	6.81	118	18,963	0.62%	大買/鉅額交易
2019/09/23	2	6.88	0	0.00	6.87	2	18,918	0.01%
2019/09/20	30	7.00	40	7.01	6.93	-10	18,837	-0.05%
2019/09/19	0	0.00	10	6.80	6.76	-10	17,876	-0.06%
2019/09/18	0	0.00	10	6.85	6.82	-10	18,329	-0.05%
2019/09/11	4	6.87	4	6.86	6.86	0	19,568	0.00%
2019/09/09	15	6.91	0	0.00	6.87	15	19,204	0.08%
2019/09/06	50	6.93	50	6.92	6.92	0	19,110	0.00%
2019/09/05	15	6.87	50	6.85	6.84	-35	18,892	-0.19%
2019/09/04	200	6.88	100	6.88	6.87	100	18,593	0.54%	大買/
2019/09/02	0	0.00	12	6.73	6.73	-12	18,129	-0.07%
2019/08/30	20	6.74	0	0.00	6.70	20	18,010	0.11%
2019/08/29	2	6.59	2	6.68	6.64	0	17,498	0.00%
2019/08/28	1	6.50	0	0.00	6.47	1	17,109	0.01%
2019/08/27	14	6.51	0	0.00	6.47	14	17,008	0.08%
2019/08/26	19	6.57	9	6.57	6.63	10	16,624	0.06%
2019/08/23	0	0.00	751	6.30	6.34	-751	15,532	-4.83%	大賣/鉅額交易
2019/08/22	100	6.16	100	6.27	6.14	0	15,156	0.00%
2019/08/20	102	6.22	67	6.23	6.14	35	15,103	0.23%	大買/
2019/08/19	467	6.20	0	0.00	6.22	467	15,039	3.11%	大買/鉅額交易
2019/08/16	400	6.10	165	6.12	6.08	235	14,795	1.59%	大買/大賣/鉅額交易
2019/08/15	2	5.80	4	5.89	5.88	-2	14,517	-0.01%
2019/08/14	2	6.03	2	6.13	5.98	0	14,555	0.00%
2019/08/13	17	6.02	1	6.02	6.01	16	14,566	0.11%
2019/08/12	5	6.15	4	6.10	6.08	1	14,659	0.01%
2019/08/08	5	6.17	4	6.27	6.32	1	14,633	0.01%
2019/08/02	0	0.00	2	6.44	6.31	-2	14,207	-0.01%
2019/08/01	1	6.54	0	0.00	6.54	1	14,196	0.01%
2019/07/31	0	0.00	2	6.58	6.64	-2	14,184	-0.01%
2019/07/30	0	0.00	3	6.69	6.61	-3	14,176	-0.02%
2019/07/29	12	6.93	2	6.93	6.95	10	14,538	0.07%
2019/07/26	30	6.80	0	0.00	6.80	30	14,257	0.21%
2019/07/19	0	0.00	20	6.89	6.89	-20	14,872	-0.13%
2019/07/18	43	6.99	20	6.92	6.88	23	15,365	0.15%
2019/07/17	463	7.01	515	7.05	7.06	-52	15,473	-0.34%	大買/大賣/
2019/07/16	2	6.88	4	6.86	6.86	-2	15,240	-0.01%
2019/07/10	4	6.73	3	6.76	6.73	1	18,928	0.01%
2019/07/05	0	0.00	10	6.82	6.80	-10	21,866	-0.05%
2019/07/03	0	0.00	2	6.65	6.65	-2	23,432	-0.01%
2019/07/01	10	6.69	0	0.00	6.65	10	24,321	0.04%
2019/06/27	24	6.63	10	6.63	6.65	14	24,175	0.06%
2019/06/25	18	6.60	2	6.52	6.52	16	24,253	0.07%
2019/06/24	2	6.54	5	6.56	6.56	-3	23,653	-0.01%
2019/06/19	2	6.76	2	6.73	6.75	0	22,239	0.00%
2019/06/14	0	0.00	2	6.82	6.79	-2	22,010	-0.01%
2019/06/13	2	6.80	2	6.84	6.79	0	21,975	0.00%
2019/06/12	2	6.86	0	0.00	6.84	2	21,930	0.01%
2019/06/10	0	0.00	55	6.86	6.83	-55	21,886	-0.25%
2019/06/05	57	7.00	2	6.98	6.91	55	21,802	0.25%
2019/05/30	1	6.87	0	0.00	6.90	1	21,795	0.00%
2019/05/24	10	6.91	10	6.91	6.89	0	21,798	0.00%
2019/05/22	3	6.91	4	6.90	6.89	-1	21,596	0.00%
2019/05/21	4	6.85	2	6.75	6.87	2	21,603	0.01%
2019/05/20	20	6.82	0	0.00	6.82	20	21,421	0.09%
2019/05/17	0	0.00	4	6.95	6.86	-4	21,277	-0.02%
2019/05/16	2	7.02	3	7.02	6.90	-1	21,168	0.00%
2019/05/15	6	7.12	202	7.20	7.08	-196	20,990	-0.93%	大賣/鉅額交易
2019/05/14	203	7.08	50	7.17	7.07	153	20,775	0.74%	大買/鉅額交易
2019/05/13	52	6.89	9	6.91	6.89	43	20,399	0.21%
2019/05/10	2	7.14	2	7.06	7.06	0	20,230	0.00%
2019/05/09	2	7.05	0	0.00	7.06	2	20,315	0.01%
2019/05/08	5	7.21	0	0.00	7.24	5	20,130	0.02%
2019/05/07	0	0.00	1	7.40	7.37	-1	20,084	0.00%
2019/05/06	5	7.35	1	7.36	7.33	4	20,029	0.02%
2019/05/03	2	7.95	0	0.00	7.89	2	19,421	0.01%
2019/05/02	2	7.97	4	8.04	7.95	-2	19,321	-0.01%
2019/04/30	2	7.97	0	0.00	7.99	2	19,213	0.01%
2019/04/25	0	0.00	2	8.20	8.17	-2	18,673	-0.01%
2019/04/24	0	0.00	10	8.30	8.10	-10	18,141	-0.06%
2019/04/23	0	0.00	3	8.02	8.07	-3	17,628	-0.02%
2019/04/22	10	8.23	0	0.00	8.11	10	17,296	0.06%
2019/04/19	4	8.15	5	8.21	8.22	-1	16,989	-0.01%
2019/04/18	3	8.17	2	8.23	8.08	1	16,761	0.01%
2019/04/17	112	8.46	127	8.34	8.36	-15	16,042	-0.09%	大買/大賣/
2019/04/16	128	8.48	115	8.64	8.22	13	15,284	0.09%	大買/大賣/
2019/04/15	0	0.00	12	8.23	8.30	-12	13,253	-0.09%
2019/04/12	2	7.20	2	7.22	7.55	0	11,916	0.00%
2019/04/10	24	7.16	4	7.13	7.25	20	10,400	0.19%
2019/04/09	12	7.20	112	7.22	7.19	-100	9,776	-1.02%	大賣/
2019/03/29	20	6.83	0	0.00	6.82	20	8,166	0.24%
2019/03/28	0	0.00	63	6.82	6.77	-63	8,454	-0.75%
2019/03/26	56	7.00	20	7.04	6.99	36	8,348	0.43%
2019/03/18	20	6.90	0	0.00	6.90	20	8,487	0.24%
2019/03/13	80	7.03	0	0.00	6.98	80	8,621	0.93%
2019/03/12	0	0.00	60	7.10	7.07	-60	8,664	-0.69%
2019/03/07	0	0.00	50	7.14	7.10	-50	9,001	-0.56%
2019/03/06	0	0.00	49	7.07	7.04	-49	9,016	-0.54%
2019/02/27	105	7.01	107	7.04	7.09	-2	9,228	-0.02%	大買/大賣/
2019/02/25	0	0.00	200	7.01	7.08	-200	9,346	-2.14%	大賣/鉅額交易
2019/02/21	0	0.00	3	6.97	6.94	-3	9,283	-0.03%
2019/02/19	0	0.00	6	6.77	6.76	-6	9,192	-0.07%
2019/02/14	0	0.00	1	6.82	6.80	-1	9,319	-0.01%
2019/02/12	3	6.74	0	0.00	6.76	3	9,323	0.03%
2019/02/11	2	6.79	0	0.00	6.81	2	9,395	0.02%
2019/01/30	2	6.92	12	6.91	6.85	-10	9,401	-0.11%
2019/01/28	22	7.03	0	0.00	7.01	22	9,123	0.24%
2019/01/25	10	7.07	0	0.00	7.08	10	9,160	0.11%
2019/01/24	0	0.00	40	7.18	7.06	-40	9,162	-0.44%
2019/01/22	0	0.00	2	7.02	7.04	-2	9,194	-0.02%
2019/01/21	0	0.00	4	7.05	7.05	-4	9,292	-0.04%
2019/01/17	20	6.99	2	7.01	7.00	18	9,624	0.19%
2019/01/16	10	6.92	0	0.00	6.96	10	9,888	0.10%
2019/01/10	47	6.90	10	6.88	6.92	37	10,222	0.36%
2019/01/08	66	6.95	56	6.94	6.95	10	10,281	0.10%
2019/01/07	56	7.16	8	7.20	7.09	48	10,323	0.46%
2019/01/04	0	0.00	0.2	7.05	7.09	-0.2	10,436	0.00%
2019/01/02	8	6.97	0	0.00	6.97	8	10,887	0.07%
2018/12/27	10	6.94	10	6.90	6.89	0	11,033	0.00%
2018/12/20	0	0.00	33	6.90	6.87	-33	11,011	-0.30%
2018/12/14	0	0.00	6	7.13	7.12	-6	10,925	-0.05%
2018/12/13	10	7.12	0	0.00	7.12	10	10,896	0.09%
2018/12/11	3	7.14	0	0.00	7.11	3	10,949	0.03%
2018/12/10	20	7.14	0	0.00	7.11	20	10,934	0.18%
2018/12/07	3	7.33	0	0.00	7.30	3	10,875	0.03%
2018/12/06	0	0.00	8	7.32	7.23	-8	10,995	-0.07%
2018/12/05	1	7.44	2	7.44	7.43	-1	11,440	-0.01%
2018/12/04	3	7.56	65	7.58	7.55	-62	11,794	-0.53%
2018/12/03	2	7.54	1	7.60	7.60	1	11,877	0.01%
2018/11/30	69	7.43	44	7.44	7.46	25	11,793	0.21%
2018/11/29	0	0.00	24	7.42	7.39	-24	11,667	-0.21%
2018/11/27	4	7.44	0	0.00	7.45	4	11,455	0.03%
2018/11/26	0	0.00	1	7.38	7.40	-1	11,374	-0.01%
2018/11/22	0	0.00	50	7.35	7.33	-50	11,384	-0.44%
2018/11/21	0	0.00	9	7.17	7.24	-9	11,270	-0.08%
2018/11/20	9	7.12	0	0.00	7.13	9	11,140	0.08%
2018/11/14	0	0.00	10	7.11	7.10	-10	11,202	-0.09%
2018/11/13	0	0.00	10	7.04	7.09	-10	11,245	-0.09%
2018/11/12	10	7.10	0	0.00	7.09	10	11,287	0.09%
2018/11/09	0	0.00	5	7.07	7.07	-5	11,447	-0.04%
2018/11/08	65	7.18	20	7.25	7.13	45	11,687	0.39%
2018/11/05	4	6.97	0	0.00	6.94	4	11,993	0.03%
2018/11/02	3	7.03	8	6.99	6.99	-5	12,339	-0.04%
2018/11/01	3	6.95	0	0.00	6.92	3	12,480	0.02%
2018/10/31	0	0.00	50	6.78	6.80	-50	12,840	-0.39%
2018/10/25	31	6.65	80	6.69	6.60	-49	13,221	-0.37%
2018/10/24	82	6.98	0	0.00	6.95	82	13,173	0.62%
2018/10/22	2	7.01	0	0.00	6.95	2	13,146	0.02%
2018/10/19	0	0.00	0.5	7.04	7.04	-0.5	13,138	0.00%
2018/10/17	20	7.15	0	0.00	7.10	20	13,119	0.15%
2018/10/15	20	6.92	20	7.01	7.00	0	13,152	0.00%
2018/10/12	13	7.09	0	0.00	7.00	13	13,076	0.10%
2018/10/11	30	6.70	0	0.00	6.61	30	12,800	0.23%
2018/10/09	0	0.00	5	7.24	7.20	-5	12,305	-0.04%
2018/10/08	1	7.27	0	0.00	7.27	1	12,223	0.01%
2018/10/05	60	7.16	11	7.15	7.15	49	12,104	0.40%
2018/10/03	15	7.19	20	7.11	7.13	-5	11,871	-0.04%
2018/10/02	100	7.36	0	0.00	7.31	100	11,714	0.85%
2018/10/01	25	7.47	0	0.00	7.45	25	12,016	0.21%
2018/09/20	100	7.52	0	0.00	7.39	100	12,786	0.78%
2018/09/18	10	7.58	0	0.00	7.55	10	12,984	0.08%
2018/09/14	0	0.00	2	7.86	7.88	-2	13,046	-0.02%
2018/09/12	4	7.73	0	0.00	7.83	4	13,476	0.03%
2018/09/11	3	7.83	13	7.73	7.89	-10	13,576	-0.07%
2018/09/10	33	7.42	0	0.00	7.28	33	13,606	0.24%
2018/09/07	11	7.99	0	0.00	7.93	11	14,714	0.07%
2018/09/06	12	8.14	0	0.00	8.11	12	14,729	0.08%
2018/09/05	2	8.21	0	0.00	8.20	2	14,781	0.01%
2018/08/31	1	8.19	0	0.00	8.21	1	15,494	0.01%
2018/08/27	1	8.20	0	0.00	8.20	1	17,409	0.01%
2018/08/24	0	0.00	10	8.23	8.15	-10	17,525	-0.06%
2018/08/20	3	8.16	0	0.00	8.16	3	18,585	0.02%
2018/08/17	5	8.23	10	8.24	8.20	-5	18,653	-0.03%
2018/08/16	19	8.14	0	0.00	8.13	19	18,692	0.10%
2018/08/15	27	8.27	8	8.36	8.25	19	19,092	0.10%
2018/08/14	15	8.44	0	0.00	8.53	15	18,960	0.08%
2018/08/13	5	8.58	5	8.56	8.45	0	19,240	0.00%
2018/08/10	34	8.75	0	0.00	8.73	34	19,143	0.18%
2018/08/09	5	8.97	1	8.97	8.91	4	19,047	0.02%
2018/08/08	1	9.30	0	0.00	9.20	1	18,889	0.01%
2018/08/07	100	9.20	113	9.17	9.24	-13	18,865	-0.07%	大賣/
2018/08/06	11	9.00	1	9.05	9.03	10	18,707	0.05%
2018/08/03	20	8.79	0	0.00	8.84	20	18,590	0.11%
2018/08/02	2	8.77	17	8.78	8.76	-15	18,728	-0.08%
2018/08/01	11	9.00	10	8.95	8.95	1	19,057	0.01%
2018/07/31	0	0.00	55	8.80	8.93	-55	19,623	-0.28%
2018/07/30	56	8.84	20	8.90	8.80	36	19,531	0.18%
2018/07/25	3	8.67	0	0.00	8.67	3	19,426	0.02%
2018/07/19	15	8.61	0	0.00	8.58	15	20,017	0.07%
2018/07/09	70	8.62	70	8.65	8.90	0	22,913	0.00%
2018/07/05	1	8.51	0	0.00	8.35	1	22,983	0.00%
2018/07/04	2	9.00	10	9.02	8.95	-8	23,252	-0.03%
2018/07/02	10	9.24	10	9.20	9.15	0	23,928	0.00%
2018/06/28	13	9.02	3	9.06	9.00	10	23,748	0.04%
2018/06/25	1	9.36	0	0.00	9.34	1	23,583	0.00%
2018/06/21	0	0.00	1	9.74	9.69	-1	23,659	0.00%
2018/06/20	20	9.85	30	9.78	9.75	-10	23,820	-0.04%
2018/06/19	77	9.86	65	9.85	9.81	12	23,979	0.05%
2018/06/15	70	9.82	98.4	9.93	9.80	-28.4	23,618	-0.12%
2018/06/11	0	0.00	1	9.77	9.72	-1	25,466	0.00%
2018/06/08	31	9.75	1	9.81	9.65	30	25,771	0.12%
2018/06/07	1	9.68	1	9.89	9.63	0	25,368	0.00%
2018/06/06	52	9.91	71	9.95	9.80	-19	24,828	-0.08%
2018/06/05	6	9.73	56	9.50	9.73	-50	24,236	-0.21%
2018/06/04	20	9.50	20	9.45	9.50	0	24,143	0.00%
2018/05/31	52	9.34	0	0.00	9.33	52	23,889	0.22%
2018/05/30	7	9.24	7	9.21	9.23	0	23,776	0.00%
2018/05/29	5	9.41	56	9.37	9.41	-51	23,576	-0.22%
2018/05/28	71	9.28	21	9.28	9.31	50	23,418	0.21%
2018/05/25	0	0.00	2	9.05	9.04	-2	22,963	-0.01%
2018/05/24	7	8.99	0	0.00	8.92	7	22,904	0.03%
2018/05/18	0	0.00	4	8.73	8.66	-4	22,566	-0.02%
2018/05/17	1	8.65	0	0.00	8.64	1	22,655	0.00%
2018/05/16	50	8.69	50	8.72	8.64	0	22,841	0.00%
2018/05/14	4	8.68	0	0.00	8.60	4	23,887	0.02%
2018/05/11	0	0.00	3	8.74	8.76	-3	24,032	-0.01%
2018/05/10	3	8.56	3	8.55	8.51	0	24,054	0.00%
2018/05/09	0	0.00	3	8.71	8.64	-3	24,470	-0.01%
2018/05/08	6	8.58	0	0.00	8.75	6	24,343	0.02%
2018/05/07	2	8.25	2	8.20	8.20	0	24,920	0.00%
2018/05/04	2	8.10	2	8.15	8.19	0	25,256	0.00%
2018/04/30	6	8.16	4	8.18	8.20	2	26,080	0.01%
2018/04/27	2	8.07	0	0.00	8.05	2	26,331	0.01%
2018/04/26	0	0.00	70	8.17	8.00	-70	26,628	-0.26%
2018/04/25	55	8.20	2	8.23	8.20	53	26,705	0.20%
2018/04/24	0	0.00	2	8.04	8.06	-2	27,133	-0.01%
2018/04/23	2	8.78	2	8.51	8.50	0	27,430	0.00%
2018/04/20	1	8.90	0	0.00	8.89	1	28,931	0.00%
2018/04/19	50	8.97	0	0.00	9.04	50	28,878	0.17%
2018/04/18	6	8.91	0	0.00	8.84	6	28,886	0.02%
2018/04/16	10	8.82	60	8.81	8.75	-50	28,441	-0.18%
2018/04/13	12	9.18	0	0.00	9.05	12	28,272	0.04%
2018/04/11	2	9.31	2	9.42	9.35	0	27,954	0.00%
2018/04/10	10	9.16	10	9.23	9.22	0	28,046	0.00%
2018/04/09	11	9.52	0	0.00	9.46	11	27,708	0.04%
2018/04/03	1	9.95	0	0.00	9.92	1	26,999	0.00%
2018/04/02	1	10.05	0	0.00	10.05	1	26,887	0.00%
2018/03/30	10	10.10	10	10.15	10.15	0	27,140	0.00%
2018/03/27	10	10.25	10	10.35	10.20	0	27,469	0.00%
2018/03/23	10	10.05	10	10.15	10.10	0	27,298	0.00%
2018/03/22	11	10.40	1	10.40	10.30	10	27,279	0.04%
2018/03/21	0	0.00	10	10.40	10.30	-10	27,103	-0.04%
2018/03/20	20	10.35	20	10.45	10.35	0	27,130	0.00%
2018/03/19	63	10.33	14.5	10.32	10.35	48.5	26,791	0.18%
2018/03/16	22	10.50	20	10.50	10.60	2	26,265	0.01%
2018/03/15	32	10.59	50	10.31	10.60	-18	25,961	-0.07%
2018/03/14	8	10.04	24	10.09	10.15	-16	24,901	-0.06%
2018/03/08	55	9.99	55	10.10	10.05	0	26,697	0.00%
2018/03/05	5	9.97	5	9.95	9.92	0	28,947	0.00%
2018/02/23	15	10.07	0	0.00	10.00	15	30,385	0.05%
2018/02/22	0	0.00	0.1	10.00	10.05	-0.1	30,855	0.00%
2018/02/21	10	10.10	20	10.08	10.10	-10	31,707	-0.03%
2018/02/12	25	10.09	15	10.10	10.05	10	32,517	0.03%
2018/02/09	0	0.00	10	9.71	9.87	-10	34,076	-0.03%
2018/02/08	73	9.94	75	9.97	9.95	-2	34,785	-0.01%
2018/02/07	72	9.99	40	9.96	9.87	32	34,968	0.09%
2018/02/06	23	9.79	80	9.66	9.62	-57	35,483	-0.16%
2018/02/02	30	10.60	3	10.60	10.65	27	35,985	0.08%
2018/02/01	37	10.76	90	10.79	10.70	-53	37,578	-0.14%
2018/01/31	20	10.60	16	10.64	10.65	4	38,486	0.01%
2018/01/30	32	10.87	167	10.93	10.70	-135	39,457	-0.34%	大賣/鉅額交易
2018/01/29	0	0.00	75	10.65	10.80	-75	39,080	-0.19%
2018/01/26	51	10.56	0	0.00	10.55	51	39,962	0.13%
2018/01/25	50	10.60	30	10.80	10.55	20	41,841	0.05%
2018/01/24	120	10.63	96	10.67	10.65	24	41,877	0.06%	大買/
2018/01/23	6	10.61	60	10.46	10.45	-54	41,915	-0.13%
2018/01/22	107	10.74	275	10.79	10.65	-168	41,961	-0.40%	大買/大賣/鉅額交易
2018/01/19	16	10.52	5	10.50	10.50	11	42,084	0.03%
2018/01/18	170.4	10.63	61	10.65	10.40	109.4	42,059	0.26%	大買/鉅額交易
2018/01/17	141	10.78	35	10.84	10.70	106	41,748	0.25%	大買/鉅額交易
2018/01/16	203	10.59	76	10.55	10.90	127	40,989	0.31%	大買/鉅額交易
2018/01/15	50	10.10	101	10.10	10.20	-51	39,721	-0.13%	大賣/
2018/01/12	40	10.10	10	10.20	10.10	30	39,993	0.08%
2018/01/10	10	9.97	0	0.00	9.97	10	41,120	0.02%
2018/01/09	0	0.00	12	9.99	10.10	-12	41,218	-0.03%
2018/01/05	10	10.20	66	10.22	10.20	-56	41,723	-0.13%
2018/01/04	73	10.32	15	10.30	10.25	58	42,327	0.14%
2018/01/03	0	0.00	15	10.05	10.05	-15	43,108	-0.03%
2018/01/02	15	10.05	42	10.03	10.05	-27	43,334	-0.06%