同欣電 (6271)-凱基-屏東券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
159.5
漲跌
▲3.5
漲幅
+2.24%
成交量
8,777張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	156.00	0	0.00	156.00	1	1,872	0.05%
2024/05/16	1	148.50	0	0.00	149.00	1	1,879	0.05%
2024/05/15	1	148.50	0	0.00	149.00	1	1,870	0.05%
2024/05/14	0	0.00	2	145.25	145.50	-2	1,857	-0.11%
2024/05/06	1	152.50	0	0.00	149.00	1	1,931	0.05%
2024/05/03	3	151.33	1	152.00	151.50	2	1,926	0.10%
2024/04/29	0	0.00	2	145.50	146.50	-2	1,836	-0.11%
2024/04/26	2	143.00	0	0.00	143.50	2	1,846	0.11%
2024/04/25	0	0.00	1	143.50	143.50	-1	1,864	-0.05%
2024/04/24	1	149.50	0	0.00	149.50	1	1,847	0.05%
2024/04/19	0	0.00	1	142.50	142.00	-1	1,803	-0.06%
2024/04/17	1	150.50	0	0.00	151.50	1	1,743	0.06%
2024/04/16	0	0.00	1	141.00	141.00	-1	1,703	-0.06%
2024/04/15	0	0.00	1	147.50	147.50	-1	1,696	-0.06%
2024/04/12	1	151.00	0	0.00	150.50	1	1,729	0.06%
2024/04/10	1	151.00	0	0.00	152.50	1	1,817	0.06%
2024/04/09	1	151.50	0	0.00	151.50	1	1,819	0.05%
2024/04/08	0	0.00	1	150.00	150.00	-1	1,815	-0.06%
2024/04/02	1	152.00	1	152.00	152.00	0	1,803	0.00%
2024/04/01	1	148.50	0	0.00	150.50	1	1,792	0.06%
2024/03/28	1	147.00	0	0.00	147.00	1	1,795	0.06%
2024/03/27	1	144.50	0	0.00	144.50	1	1,771	0.06%
2024/03/26	0	0.00	1	142.00	142.00	-1	1,780	-0.06%
2024/03/25	0.1	145.50	0	0.00	144.50	0.1	1,797	0.01%
2024/03/22	1	145.50	0	0.00	145.50	1	1,836	0.05%
2024/03/18	0	0.00	2.1	141.12	141.50	-2.1	1,941	-0.11%
2024/03/14	0	0.00	2	142.50	143.00	-2	1,977	-0.10%
2024/03/13	0	0.00	1	143.50	143.50	-1	2,079	-0.05%
2024/03/11	1	145.00	0	0.00	144.50	1	2,183	0.05%
2024/03/08	0	147.00	1	145.00	143.50	-1	2,251	-0.04%
2024/03/06	1	147.50	0	0.00	149.50	1	2,404	0.04%
2024/03/05	0	0.00	3	151.83	150.00	-3	2,654	-0.11%
2024/03/01	2	156.00	19	155.45	154.50	-17	2,939	-0.58%
2024/02/27	2	149.50	0	0.00	150.50	2	2,928	0.07%
2024/02/26	3	153.50	0	0.00	154.00	3	2,920	0.10%
2024/02/20	0	0.00	1	146.00	145.50	-1	3,081	-0.03%
2024/02/16	1	148.00	0	0.00	148.00	1	3,114	0.03%
2024/02/15	0	0.00	1	142.50	143.50	-1	3,122	-0.03%
2024/01/30	1.1	146.67	0	0.00	146.00	1.1	3,360	0.03%
2024/01/29	3	148.50	0	0.00	148.50	3	3,390	0.09%
2024/01/24	0.1	144.50	0	0.00	143.00	0.1	3,478	0.00%
2024/01/19	4	143.50	0	0.00	143.50	4	3,683	0.11%
2024/01/17	3	145.67	0	0.00	145.00	3	3,687	0.08%
2024/01/15	0	0.00	1	148.50	150.00	-1	3,765	-0.03%
2024/01/08	4	150.75	0	0.00	148.50	4	3,858	0.10%
2024/01/05	4	152.50	0	0.00	152.00	4	3,840	0.10%
2024/01/04	1.1	153.59	2	153.00	153.00	-0.9	3,849	-0.02%
2024/01/03	2	155.75	0	0.00	156.00	2	3,805	0.05%
2024/01/02	0	0.00	2	155.00	155.00	-2	3,837	-0.05%
2023/12/27	1	159.00	0	0.00	159.00	1	3,882	0.03%
2023/12/26	2	157.50	0	0.00	158.00	2	3,953	0.05%
2023/12/25	0	0.00	1	153.00	153.50	-1	4,007	-0.02%
2023/12/19	1	156.50	2	155.00	155.00	-1	4,319	-0.02%
2023/12/18	0	0.00	2	155.50	155.50	-2	4,306	-0.05%
2023/12/15	0.1	158.50	0	0.00	159.00	0.1	4,316	0.00%
2023/12/14	0.1	158.00	1	160.00	158.50	-0.9	4,322	-0.02%
2023/12/13	0	0.00	4	158.00	157.00	-4	4,308	-0.09%
2023/12/12	1	159.00	1	160.50	158.00	0	4,313	0.00%
2023/12/11	1.1	159.91	1	159.50	159.50	0.1	4,353	0.00%
2023/12/08	5	160.10	0	0.00	158.50	5	4,326	0.12%
2023/12/07	1	154.50	0	0.00	155.50	1	4,247	0.02%
2023/12/06	1	158.00	0	0.00	157.50	1	4,252	0.02%
2023/12/05	1	158.50	0	0.00	157.50	1	4,230	0.02%
2023/12/04	2	164.50	0	0.00	161.00	2	4,224	0.05%
2023/12/01	4	164.63	1	165.00	164.50	3	4,187	0.07%
2023/11/30	5	167.70	19	168.50	168.00	-14	4,137	-0.34%
2023/11/29	0	0.00	7.2	159.82	164.50	-7.2	3,861	-0.19%
2023/11/27	1	149.00	0	0.00	146.50	1	3,514	0.03%
2023/11/24	5	153.00	0	0.00	151.00	5	3,487	0.14%
2023/11/23	15	151.47	0	0.00	151.50	15	3,399	0.44%
2023/11/20	1.1	148.00	0	0.00	148.00	1.1	3,290	0.03%
2023/11/17	2	146.50	4	147.38	148.00	-2	3,238	-0.06%
2023/11/15	0	0.00	0.1	139.50	137.00	-0.1	3,094	0.00%
2023/11/13	1	138.00	1	139.00	138.00	0	3,041	0.00%
2023/11/10	0	0.00	2	138.75	138.50	-2	3,030	-0.07%
2023/11/07	2	149.00	0	0.00	148.50	2	2,866	0.07%
2023/11/02	1	136.00	1	137.00	138.50	0	2,845	0.00%
2023/11/01	2	136.00	1	134.00	136.00	1	2,811	0.04%
2023/10/31	1	136.50	2	134.00	134.00	-1	2,791	-0.04%
2023/10/30	2	142.25	0	0.00	142.00	2	2,696	0.07%
2023/10/27	0	0.00	0.2	142.00	138.50	-0.2	2,722	-0.01%
2023/10/26	0	0.00	2	143.00	143.00	-2	2,684	-0.07%
2023/10/25	0	0.00	1	148.50	147.50	-1	2,735	-0.04%
2023/10/24	1	148.00	1	149.00	149.50	0	2,757	0.00%
2023/10/23	0	0.00	0.2	153.33	150.00	-0.2	2,871	-0.01%
2023/10/19	1	145.00	1	147.00	149.00	0	2,812	0.00%
2023/10/17	1	144.50	1.3	147.26	147.50	-0.3	2,783	-0.01%
2023/10/16	1	147.00	0	0.00	144.00	1	2,805	0.04%
2023/10/13	0.1	148.00	0.1	148.50	148.50	0.1	2,798	0.00%
2023/10/06	0	147.00	0.1	150.00	147.50	0	2,738	0.00%
2023/10/05	0	0.00	0.1	147.50	148.00	-0.1	2,717	0.00%
2023/10/04	0	145.50	0	0.00	145.50	0	2,694	0.00%
2023/10/03	0	146.00	0	0.00	146.00	0	2,694	0.00%
2023/10/02	1.1	146.43	0	0.00	144.50	1.1	2,677	0.04%
2023/09/28	0.1	147.50	0	0.00	149.00	0.1	2,600	0.00%
2023/09/27	0.1	142.50	0	0.00	143.00	0.1	2,530	0.00%
2023/09/26	0.1	143.38	0.3	144.50	142.00	-0.2	2,540	-0.01%
2023/09/25	0.6	147.88	0	0.00	146.00	0.6	2,491	0.02%
2023/09/22	1	143.50	0	0.00	143.50	1	2,318	0.04%
2023/09/21	1	139.95	0	0.00	138.50	1	2,268	0.05%
2023/09/20	0	140.25	0	0.00	140.00	0	2,251	0.00%
2023/09/19	0	141.00	0	0.00	139.50	0	2,216	0.00%
2023/09/18	0	141.25	0	0.00	140.50	0	2,219	0.00%
2023/09/15	0.1	140.30	0	0.00	140.50	0.1	2,234	0.00%
2023/09/14	1	140.00	0	0.00	139.50	1	2,245	0.04%
2023/09/13	0	134.00	0	0.00	133.50	0	2,237	0.00%
2023/09/12	0	135.00	0	0.00	135.00	0	2,301	0.00%
2023/09/11	0	136.00	1	136.50	136.50	-1	2,342	-0.04%
2023/09/08	0.1	141.00	0	0.00	140.00	0.1	2,304	0.00%
2023/09/07	2	142.50	0	0.00	144.50	2	2,333	0.09%
2023/09/05	1	135.00	1	139.00	137.00	0	2,263	0.00%
2023/08/22	0.1	128.00	0	0.00	126.50	0.1	2,377	0.00%
2023/08/08	2	164.00	2	164.00	164.50	0	2,362	0.00%
2023/08/02	2	163.00	0	0.00	160.50	2	2,322	0.09%
2023/08/01	0.1	160.50	0	0.00	161.50	0.1	2,311	0.00%
2023/07/31	1	156.00	1	157.50	157.50	0	2,257	0.00%
2023/07/26	4	158.00	4	157.00	157.50	0	2,134	0.00%
2023/07/24	1	169.50	0	0.00	169.50	1	2,021	0.05%
2023/07/18	1	171.00	0	0.00	170.50	1	2,219	0.05%
2023/07/17	1	175.00	0	0.00	175.50	1	2,232	0.04%
2023/07/10	0	0.00	0.9	173.00	170.50	-0.9	2,297	-0.04%
2023/07/03	0	0.00	4	185.38	185.00	-4	2,227	-0.18%
2023/06/14	0	0.00	1	188.00	187.50	-1	2,149	-0.05%
2023/06/06	6	182.00	0	0.00	181.50	6	2,171	0.28%
2023/05/31	1	182.00	2	182.00	183.50	-1	2,071	-0.05%
2023/05/24	0	0.00	1	176.50	176.00	-1	2,023	-0.05%
2023/05/23	2	176.50	0	0.00	176.50	2	2,015	0.10%
2023/05/22	1	176.50	1	176.50	176.50	0	2,022	0.00%
2023/05/18	1	169.00	0	0.00	169.50	1	2,013	0.05%
2023/05/17	1	169.50	0	0.00	170.50	1	2,023	0.05%
2023/05/12	0	0.00	1	170.00	170.00	-1	2,075	-0.05%
2023/05/04	0	0.00	3	169.50	169.50	-3	2,147	-0.14%
2023/04/28	3	168.33	0	0.00	169.50	3	2,268	0.13%
2023/04/24	1	164.00	1	166.00	167.00	0	2,150	0.00%
2023/04/21	1	165.00	2	166.25	166.00	-1	2,098	-0.05%
2023/04/20	0	0.00	4	180.75	181.00	-4	1,947	-0.21%
2023/04/11	1	198.00	0	0.00	198.50	1	1,851	0.05%
2023/04/06	1	194.50	1	194.00	194.00	0	1,859	0.00%
2023/03/16	2	200.25	0	0.00	195.50	2	2,003	0.10%
2023/01/31	0	0.00	2	229.00	228.00	-2	1,924	-0.10%
2022/12/21	1	199.50	0	0.00	195.00	1	2,332	0.04%
2022/12/19	1	212.50	0	0.00	210.00	1	2,207	0.05%
2022/12/14	2	212.50	0	0.00	218.50	2	2,159	0.09%
2022/12/12	0	0.00	0.2	220.00	220.00	-0.2	2,144	-0.01%
2022/11/25	0	0.00	1	197.00	196.50	-1	2,179	-0.05%
2022/11/24	1	194.00	1	196.00	196.50	0	2,199	0.00%
2022/11/23	1	196.00	0	0.00	195.50	1	2,231	0.04%
2022/11/21	1	193.00	1	194.50	194.00	0	2,278	0.00%
2022/11/11	1	182.00	1	183.00	182.00	0	2,361	0.00%
2022/11/02	0	0.00	1	180.50	179.00	-1	2,396	-0.04%
2022/10/26	2	157.00	0	0.00	157.50	2	2,323	0.09%
2022/10/25	0	0.00	2	158.00	158.00	-2	2,322	-0.09%
2022/10/11	1	161.00	1	163.50	162.00	0	2,346	0.00%
2022/10/03	0.1	168.00	0	0.00	167.50	0.1	2,285	0.00%
2022/09/29	1	161.00	0	0.00	161.00	1	2,270	0.04%
2022/09/27	1	164.00	0	0.00	167.00	1	2,231	0.04%
2022/09/26	2	175.00	1	178.00	171.50	1	2,122	0.05%
2022/09/21	2	197.50	1	196.00	196.00	1	2,063	0.05%
2022/09/08	1	205.00	0	0.00	204.00	1	2,043	0.05%
2022/08/19	1	208.50	1	212.00	215.00	0	1,773	0.00%
2022/08/10	1	187.00	2	188.00	188.00	-1	1,532	-0.07%
2022/07/27	1	184.00	1	187.00	188.00	0	1,498	0.00%
2022/06/30	1	203.00	1	205.50	201.00	0	1,449	0.00%
2022/06/22	1	204.00	1	197.50	197.50	0	1,447	0.00%
2022/06/17	1	224.00	1	226.50	220.50	0	1,509	0.00%
2022/04/28	2	228.50	2	231.50	229.50	0	2,213	0.00%
2022/04/25	1	234.00	1	237.00	237.50	0	2,127	0.00%
2022/04/15	1	258.00	1	252.50	252.50	0	2,193	0.00%
2022/04/11	1	265.50	1	263.00	263.00	0	2,307	0.00%
2022/04/06	0	0.00	1	282.50	282.50	-1	2,361	-0.04%
2022/04/01	1	290.00	0	0.00	289.00	1	2,412	0.04%
2022/03/23	0	0.00	1	279.00	285.00	-1	2,405	-0.04%
2022/03/22	0	0.00	1	265.50	266.50	-1	2,322	-0.04%
2022/03/16	1	248.00	1	244.50	244.50	0	2,359	0.00%
2022/03/15	1	258.00	0	0.00	253.50	1	2,336	0.04%
2022/03/08	0	0.00	1	260.50	260.00	-1	2,485	-0.04%
2022/03/07	1	276.50	0	0.00	266.00	1	2,712	0.04%
2022/02/25	0	0.00	1	289.50	288.00	-1	2,891	-0.03%
2022/02/23	1	280.00	0	0.00	278.00	1	3,064	0.03%
2022/02/16	0	0.00	1	282.50	281.00	-1	3,841	-0.03%
2022/02/15	1	280.50	0	0.00	276.00	1	4,061	0.02%
2022/02/08	0.1	281.00	1	279.00	281.00	-0.9	4,580	-0.02%
2022/02/07	1	265.50	1	264.50	266.00	0	4,713	0.00%
2022/01/25	1	272.50	0	0.00	259.50	1	4,934	0.02%
2022/01/24	2	257.50	2	260.50	268.50	0	5,033	0.00%
2022/01/21	1	260.50	1	259.50	256.50	0	5,107	0.00%
2022/01/13	2	269.75	2	267.75	265.50	0	5,660	0.00%
2022/01/11	2	275.25	1	275.00	269.50	1	5,901	0.02%
2022/01/10	2	272.25	2	272.50	276.50	0	5,915	0.00%
2022/01/04	1	298.00	2	299.00	298.50	-1	6,111	-0.02%
2022/01/03	1	298.50	0	0.00	294.00	1	6,111	0.02%
2021/12/28	1	297.50	1	300.50	297.00	0	6,228	0.00%
2021/12/27	0	0.00	1	295.00	296.50	-1	6,232	-0.02%
2021/12/22	1	290.00	1	285.50	285.00	0	6,312	0.00%
2021/12/21	1	280.50	1	283.00	283.50	0	6,374	0.00%
2021/12/14	1	284.00	1	283.00	283.00	0	6,594	0.00%
2021/12/13	1	292.00	2	295.00	295.00	-1	6,653	-0.02%
2021/12/07	2	291.75	2	288.00	289.00	0	7,081	0.00%
2021/12/03	1	296.00	0	0.00	295.50	1	7,753	0.01%
2021/12/02	1	296.00	1	293.50	291.50	0	7,848	0.00%
2021/12/01	4	289.88	6	289.08	297.00	-2	7,857	-0.03%
2021/11/29	3	298.17	3	301.83	302.00	0	7,854	0.00%
2021/11/26	1	305.00	1	305.50	306.50	0	7,989	0.00%
2021/11/25	1	317.00	4	308.50	308.00	-3	8,080	-0.04%
2021/11/22	1	315.50	1	319.50	323.00	0	8,428	0.00%
2021/11/19	0	0.00	0.6	306.00	306.50	-0.6	8,463	-0.01%
2021/11/18	3	302.00	3	298.50	298.50	0	8,604	0.00%
2021/11/17	6	301.50	6	303.00	304.50	0	8,901	0.00%
2021/11/16	0	0.00	1	299.50	300.50	-1	8,996	-0.01%
2021/11/15	6	290.33	1.7	301.67	302.50	4.3	9,033	0.05%
2021/11/12	2	275.25	1	277.50	275.00	1	8,926	0.01%
2021/11/11	1	287.00	0	0.00	286.00	1	8,873	0.01%
2021/11/10	2	288.00	2	278.50	288.00	0	8,889	0.00%
2021/11/05	0	0.00	1	269.50	270.00	-1	9,152	-0.01%
2021/11/04	1	274.50	0	0.00	271.50	1	9,275	0.01%
2021/11/02	0	0.00	2	286.00	270.00	-2	9,145	-0.02%
2021/11/01	2	276.00	0	0.00	276.00	2	9,022	0.02%
2021/10/29	1	261.50	1	264.00	264.00	0	8,938	0.00%
2021/10/27	0	0.00	1	257.50	260.00	-1	8,955	-0.01%
2021/10/26	3	259.83	7.1	265.18	259.00	-4.1	8,970	-0.05%
2021/10/22	0.1	249.50	0	0.00	249.00	0.1	8,995	0.00%
2021/10/19	3	250.50	3	247.50	247.50	0	9,118	0.00%
2021/10/15	1	236.00	0	0.00	235.00	1	9,550	0.01%
2021/10/14	2	226.75	2	228.25	226.50	0	9,546	0.00%
2021/10/12	1	224.00	1	220.00	220.00	0	9,590	0.00%
2021/09/28	1	227.00	1	229.00	229.50	0	10,623	0.00%
2021/09/22	1	235.00	1	236.00	237.50	0	10,577	0.00%
2021/09/15	1	235.00	1	234.50	234.50	0	10,587	0.00%
2021/09/14	1	225.00	1	227.50	227.50	0	10,745	0.00%
2021/09/10	0	0.00	1	230.00	230.50	-1	10,903	-0.01%
2021/09/09	2	213.00	2	216.00	228.00	0	10,983	0.00%
2021/09/08	3	223.50	2	223.50	215.50	1	10,680	0.01%
2021/09/07	2	242.25	2	239.00	239.00	0	10,331	0.00%
2021/09/03	1	251.00	2.1	256.66	261.00	-1.1	10,110	-0.01%
2021/09/02	0	0.00	1	254.50	254.50	-1	9,979	-0.01%
2021/09/01	5	253.40	1	248.00	248.00	4	9,789	0.04%
2021/08/31	2	261.00	1	259.50	262.00	1	9,579	0.01%
2021/08/30	3	262.50	3	264.50	267.50	0	9,415	0.00%
2021/08/27	2	270.75	3	269.83	264.50	-1	9,273	-0.01%
2021/08/26	2	273.25	2	275.75	274.00	0	9,120	0.00%
2021/08/25	2.1	273.10	1	270.00	268.00	1.1	8,880	0.01%
2021/08/24	0	0.00	2	277.00	278.50	-2	8,681	-0.02%
2021/08/20	1	255.50	1	257.00	259.50	0	8,088	0.00%
2021/08/18	1	228.00	1	231.50	253.50	0	7,730	0.00%
2021/08/17	1	247.00	1.1	243.76	238.00	-0.1	7,538	0.00%
2021/08/16	0.1	240.00	0	0.00	239.00	0.1	7,366	0.00%
2021/08/13	1	261.50	1	262.50	253.00	0	7,175	0.00%
2021/08/12	1	247.00	3	254.83	257.00	-2	6,933	-0.03%
2021/08/06	0	0.00	2	240.00	243.50	-2	6,396	-0.03%
2021/08/02	2	241.00	2	237.00	239.50	0	6,277	0.00%
2021/07/30	3	242.50	3	244.00	244.00	0	6,199	0.00%
2021/07/29	2	240.00	2	245.00	252.00	0	6,118	0.00%
2021/07/28	3	240.67	33	233.08	240.50	-30	6,025	-0.50%
2021/07/27	8	253.00	6	257.33	250.50	2	5,884	0.03%
2021/07/26	10	273.00	2	265.50	266.00	8	5,800	0.14%
2021/07/23	6	262.08	5	267.70	262.50	1	5,686	0.02%
2021/07/22	25	266.00	1	253.00	269.50	24	5,490	0.44%
2021/07/21	1	251.50	11	250.77	246.00	-10	5,113	-0.20%
2021/07/19	1	243.00	1	245.50	243.50	0	4,819	0.00%
2021/07/13	12.5	244.92	1	249.00	239.50	11.5	4,438	0.26%
2021/07/07	1	228.50	2	227.25	225.50	-1	3,702	-0.03%
2021/07/05	5	215.50	6	221.42	222.00	-1	3,523	-0.03%
2021/07/01	1	208.00	1	204.00	204.00	0	3,473	0.00%
2021/06/30	1	208.00	1	212.50	212.50	0	3,416	0.00%
2021/06/23	2	218.50	5	219.40	220.00	-3	3,262	-0.09%
2021/06/18	1	207.00	1	206.50	207.00	0	2,671	0.00%
2021/06/17	0	0.00	1	196.50	196.50	-1	2,443	-0.04%
2021/05/21	0	0.00	2	166.50	167.50	-2	3,066	-0.07%
2021/05/14	2	162.50	0	0.00	160.00	2	3,516	0.06%
2021/05/07	1	178.00	0	0.00	185.00	1	3,649	0.03%
2021/05/05	1	179.00	0	0.00	176.00	1	3,783	0.03%
2021/05/04	1	180.50	1	181.50	183.00	0	3,905	0.00%
2021/05/03	0	0.00	1	188.50	186.00	-1	4,011	-0.02%
2021/04/29	0	0.00	3	194.83	193.00	-3	4,091	-0.07%
2021/04/27	2	195.50	0	0.00	195.50	2	4,529	0.04%
2021/04/23	3	196.33	2	197.50	197.50	1	5,072	0.02%
2021/04/14	1	196.00	1	197.00	196.00	0	6,278	0.00%
2021/04/08	1	218.00	0	0.00	217.50	1	6,403	0.02%
2021/03/30	1	203.50	2	205.75	205.00	-1	6,436	-0.02%
2021/03/29	1	198.50	0	0.00	198.00	1	6,391	0.02%
2021/03/25	0	0.00	1	198.00	195.00	-1	6,445	-0.02%
2021/03/22	1.1	195.68	2	198.25	197.50	-0.9	6,494	-0.01%
2021/03/19	1	204.00	0	0.00	201.00	1	6,481	0.02%
2021/03/12	1	205.50	1	206.50	208.00	0	6,731	0.00%
2021/03/11	0	0.00	1	202.50	202.00	-1	6,783	-0.01%
2021/03/09	2	193.50	1	198.50	194.00	1	7,118	0.01%
2021/03/08	1	204.00	1	198.00	198.00	0	7,151	0.00%
2021/03/03	1	209.00	1	210.00	208.50	0	7,308	0.00%
2021/02/26	1	213.00	1.1	215.45	214.50	-0.1	7,419	0.00%
2021/02/24	2	230.00	2	230.50	220.50	0	7,453	0.00%
2021/02/22	1	230.50	4	227.88	232.00	-3	7,325	-0.04%
2021/02/19	4	223.50	0	0.00	224.00	4	7,237	0.06%
2021/02/18	2	221.00	0	0.00	227.50	2	7,186	0.03%
2021/02/17	3.1	219.10	4	219.88	220.50	-0.9	7,056	-0.01%
2021/02/05	1	205.50	1	207.00	209.50	0	6,979	0.00%
2021/02/04	0	0.00	1	207.00	203.50	-1	6,952	-0.01%
2021/02/03	1	204.00	1	204.50	205.00	0	6,915	0.00%
2021/02/02	4	208.13	4	209.88	207.50	0	6,886	0.00%
2021/02/01	5	204.60	3	205.67	205.50	2	6,835	0.03%
2021/01/29	1	219.50	3	215.83	209.50	-2	6,779	-0.03%
2021/01/28	4	215.63	4	217.13	216.50	0	6,689	0.00%
2021/01/27	1	224.00	0	0.00	220.00	1	6,622	0.02%
2021/01/26	1	218.00	1	220.50	218.50	0	6,523	0.00%
2021/01/25	1	229.50	1	228.00	228.00	0	6,393	0.00%
2021/01/21	2	229.75	4	224.75	222.50	-2	6,136	-0.03%
2021/01/20	3	222.33	4	227.13	218.00	-1	5,959	-0.02%
2021/01/19	1	241.00	1	240.50	238.00	0	5,716	0.00%
2021/01/18	2	225.75	0	0.00	238.00	2	5,489	0.04%
2021/01/15	0	0.00	1	222.50	220.00	-1	5,175	-0.02%
2021/01/14	6.2	216.34	4	218.63	224.00	2.2	4,864	0.05%
2021/01/13	2	202.00	3	202.00	204.00	-1	4,479	-0.02%
2021/01/12	2	199.50	1	192.50	192.50	1	4,302	0.02%
2021/01/11	1	196.00	0	0.00	195.50	1	4,147	0.02%
2020/12/29	0	0.00	1	182.50	181.50	-1	3,724	-0.03%
2020/12/28	1	187.50	0	0.00	185.00	1	3,679	0.03%
2020/12/15	1	190.00	0	0.00	191.00	1	3,546	0.03%
2020/12/08	1	204.50	1	200.50	201.50	0	3,321	0.00%
2020/12/07	0	0.00	1	211.00	198.50	-1	3,279	-0.03%
2020/12/04	2	209.25	3	211.67	207.50	-1	3,214	-0.03%
2020/12/03	4	202.25	2	207.00	205.00	2	3,026	0.07%
2020/12/02	0	0.00	0.5	194.00	190.50	-0.5	2,897	-0.02%
2020/12/01	1.3	192.91	1.3	194.15	196.50	0	2,833	0.00%
2020/11/30	0	0.00	0.1	198.50	198.50	-0.1	2,714	0.00%
2020/11/18	1	141.00	0	0.00	139.00	1	2,712	0.04%
2020/11/17	0	0.00	0.1	142.00	141.00	-0.1	2,638	0.00%
2020/11/16	1	139.00	1	139.50	139.50	0	2,666	0.00%
2020/11/12	0	0.00	1	141.00	137.00	-1	2,719	-0.04%
2020/11/03	15	128.67	15	129.00	129.50	0	2,724	0.00%
2020/10/16	1	134.50	1	135.00	135.50	0	3,372	0.00%
2020/10/15	1	136.50	1	137.00	133.50	0	3,458	0.00%
2020/10/14	1	138.50	1	139.00	136.50	0	3,482	0.00%
2020/10/13	3	138.50	3	139.00	138.50	0	3,596	0.00%
2020/10/08	2	138.00	0	0.00	138.50	2	3,942	0.05%
2020/09/29	5	129.50	5	130.00	129.00	0	4,286	0.00%
2020/09/28	0	0.00	1	125.00	126.50	-1	4,380	-0.02%
2020/09/17	0	0.00	2	135.00	134.50	-2	4,988	-0.04%
2020/09/10	0	0.00	1	133.50	130.50	-1	5,415	-0.02%
2020/09/09	1	130.50	1	130.00	132.00	0	5,445	0.00%
2020/09/01	3	130.83	1	131.50	131.50	2	6,296	0.03%
2020/08/31	0	0.00	2	131.00	132.50	-2	6,327	-0.03%
2020/08/28	1	131.50	0	0.00	129.00	1	6,352	0.02%
2020/08/27	1	133.50	2	133.00	132.50	-1	6,421	-0.02%
2020/08/20	1	129.50	0	0.00	126.00	1	6,470	0.02%
2020/08/19	0	0.00	4	144.25	137.00	-4	6,385	-0.06%
2020/08/18	2.1	141.55	0	0.00	142.50	2.1	6,376	0.03%
2020/08/17	2	141.00	1	143.00	142.50	1	6,470	0.02%
2020/08/12	2	142.25	2	142.75	139.00	0	6,780	0.00%
2020/08/11	1	143.00	0	0.00	142.00	1	6,857	0.01%
2020/08/05	1	142.50	1	143.00	142.00	0	7,154	0.00%
2020/08/04	2	143.00	2	143.25	142.00	0	7,253	0.00%
2020/07/31	2	141.75	2	142.25	140.50	0	7,586	0.00%
2020/07/30	1	141.50	1	142.00	141.00	0	7,608	0.00%
2020/07/29	1	140.00	2	140.00	140.00	-1	7,670	-0.01%
2020/07/28	1	139.00	0	0.00	139.00	1	7,671	0.01%
2020/07/24	0	0.00	1	150.00	146.00	-1	7,644	-0.01%
2020/07/23	1.1	151.27	1	151.50	154.50	0.1	7,557	0.00%
2020/07/21	2	147.00	2	148.00	147.50	0	7,416	0.00%
2020/07/20	0	0.00	1	143.50	144.50	-1	7,405	-0.01%
2020/07/17	1	148.00	1	148.50	146.00	0	7,463	0.00%
2020/07/16	24	151.08	23	149.48	149.00	1	7,417	0.01%
2020/07/13	12.2	144.69	12	144.25	147.00	0.2	7,201	0.00%
2020/07/10	1	145.50	0	0.00	142.50	1	7,193	0.01%
2020/07/06	1	147.50	1	149.00	150.50	0	6,886	0.00%
2020/07/02	0	0.00	1	140.00	140.00	-1	6,690	-0.01%
2020/07/01	1	138.50	0	0.00	137.00	1	6,676	0.01%
2020/06/24	0	0.00	5	137.50	138.50	-5	6,617	-0.08%
2020/06/19	0	0.00	8	152.00	151.50	-8	6,485	-0.12%
2020/06/18	1	154.00	1	153.50	153.50	0	6,453	0.00%
2020/06/12	1	147.50	1	145.00	145.00	0	6,235	0.00%
2020/06/09	3	149.00	3	146.17	145.00	0	5,965	0.00%
2020/06/08	2	144.50	2	144.00	144.00	0	5,785	0.00%
2020/06/05	1	140.50	0	0.00	140.50	1	5,718	0.02%
2020/06/01	0	0.00	2	135.50	135.50	-2	5,713	-0.04%
2020/05/29	0	0.00	1	134.00	132.50	-1	5,755	-0.02%
2020/05/28	0	0.00	1	136.50	136.50	-1	5,786	-0.02%
2020/05/27	1	141.50	1	137.00	137.00	0	5,782	0.00%
2020/05/26	0	0.00	1	142.50	138.00	-1	5,802	-0.02%
2020/05/25	2	142.00	0	0.00	141.50	2	5,776	0.03%
2020/05/22	2	142.50	1	143.00	143.00	1	5,698	0.02%
2020/05/21	1	138.50	1	142.50	142.50	0	5,604	0.00%
2020/05/20	2	135.00	1	134.00	134.00	1	5,377	0.02%
2020/05/19	1	134.00	0	0.00	132.00	1	5,343	0.02%
2020/05/18	1	136.00	1	129.50	130.50	0	5,306	0.00%
2020/05/15	1	137.50	2	137.25	136.00	-1	5,242	-0.02%
2020/05/13	1	133.00	5	132.10	136.50	-4	5,210	-0.08%
2020/05/12	5	131.30	1	129.00	129.00	4	5,131	0.08%
2020/05/11	1	135.00	1	134.00	134.50	0	5,065	0.00%
2020/05/05	0	0.00	1	120.50	121.00	-1	4,591	-0.02%
2020/05/04	2	118.25	1	120.00	119.50	1	4,530	0.02%
2020/04/30	0	0.00	4	120.25	122.50	-4	4,515	-0.09%
2020/04/29	1	116.50	0	0.00	116.00	1	4,438	0.02%
2020/04/24	0	0.00	1	111.50	112.50	-1	4,402	-0.02%
2020/04/23	1	110.00	2	109.75	107.50	-1	4,371	-0.02%
2020/04/22	1	105.50	0	0.00	106.50	1	4,328	0.02%
2020/04/21	1	112.00	2	109.75	107.50	-1	4,361	-0.02%
2020/04/20	4	115.13	0	0.00	114.50	4	4,332	0.09%
2020/04/17	0	0.00	3	117.17	117.50	-3	4,323	-0.07%
2020/04/16	2	113.25	2	114.50	113.50	0	4,223	0.00%
2020/04/15	1	118.50	0	0.00	117.50	1	4,215	0.02%
2020/04/14	3	118.50	1	118.50	119.50	2	4,254	0.05%
2020/04/13	1	118.50	0	0.00	118.50	1	4,251	0.02%
2020/04/10	1	120.00	2	120.00	119.00	-1	4,281	-0.02%
2020/04/09	2	119.00	0	0.00	119.00	2	4,352	0.05%
2020/04/06	1	115.00	1	116.00	116.50	0	4,604	0.00%
2020/04/01	11	109.00	11	109.32	113.00	0	4,628	0.00%
2020/03/24	5	98.10	5	98.90	99.80	0	4,467	0.00%
2020/03/20	10	95.75	10	95.76	96.20	0	4,487	0.00%
2020/03/18	14	104.25	14	102.00	99.00	0	4,627	0.00%
2020/03/13	0	0.00	1	110.50	116.00	-1	4,653	-0.02%
2020/03/12	2	121.00	0	0.00	121.00	2	4,627	0.04%
2020/03/10	6	132.33	2	132.00	134.00	4	4,539	0.09%
2020/03/09	4	135.50	0	0.00	133.00	4	4,470	0.09%
2020/03/06	0	0.00	4	149.25	147.00	-4	4,389	-0.09%
2020/03/04	0	0.00	1	149.50	150.50	-1	4,310	-0.02%
2020/03/03	11	158.77	12	159.83	155.50	-1	4,222	-0.02%
2020/02/27	24	157.60	22	158.95	151.50	2	4,142	0.05%
2020/02/20	0	0.00	1	160.00	157.00	-1	3,935	-0.03%
2020/02/19	1	157.00	0	0.00	157.50	1	3,931	0.03%
2020/02/18	0	0.00	1	157.50	157.00	-1	3,921	-0.03%
2020/02/17	6	158.75	5	158.20	163.00	1	3,885	0.03%
2020/02/12	3	150.83	3	150.50	150.50	0	3,646	0.00%
2020/01/16	1	163.50	1	163.50	165.00	0	3,493	0.00%
2020/01/15	8	159.19	9	159.06	160.00	-1	3,446	-0.03%
2020/01/14	1	154.50	0	0.00	156.00	1	3,316	0.03%
2020/01/09	0	0.00	1	150.50	149.50	-1	3,311	-0.03%
2020/01/08	2	148.50	1	149.50	149.00	1	3,236	0.03%
2019/12/31	1	162.50	0	0.00	156.50	1	3,192	0.03%
2019/12/30	2	160.25	3	164.83	163.50	-1	3,180	-0.03%
2019/12/12	0	0.00	2	148.00	142.00	-2	2,882	-0.07%
2019/12/10	0	0.00	1	138.00	137.50	-1	2,656	-0.04%
2019/12/09	4	141.00	3	141.50	140.50	1	2,632	0.04%
2019/12/06	0	0.00	2	135.50	137.00	-2	2,506	-0.08%
2019/12/05	2	136.50	0	0.00	137.00	2	2,466	0.08%
2019/12/02	0	0.00	1	129.50	130.00	-1	2,376	-0.04%
2019/11/29	1	129.00	0	0.00	127.00	1	2,376	0.04%
2019/11/27	1	130.50	1	132.00	132.00	0	2,475	0.00%
2019/11/26	1	130.00	1	131.00	131.00	0	2,480	0.00%
2019/11/25	1	130.50	1	131.50	131.00	0	2,493	0.00%
2019/11/15	1	130.50	1	132.50	131.50	0	2,830	0.00%
2019/11/06	1	132.00	1	132.50	132.50	0	2,838	0.00%
2019/11/05	1	132.00	1	133.50	134.00	0	2,826	0.00%
2019/11/04	1	132.00	1	132.00	132.00	0	2,845	0.00%
2019/11/01	1	132.00	1	133.50	133.50	0	2,850	0.00%
2019/10/29	1	135.00	2	134.50	134.50	-1	2,860	-0.03%
2019/10/25	1	135.00	0	0.00	134.00	1	2,865	0.03%
2019/10/24	0	0.00	1	135.50	137.50	-1	2,867	-0.03%
2019/10/21	1	133.00	0	0.00	132.50	1	2,913	0.03%
2019/10/18	1	134.50	1	137.00	134.50	0	2,946	0.00%
2019/10/15	0	0.00	3	137.00	138.00	-3	2,943	-0.10%
2019/10/14	0	0.00	1	140.00	137.00	-1	2,975	-0.03%
2019/10/08	1	143.00	1	143.50	137.50	0	2,900	0.00%
2019/10/07	2	141.25	3	142.17	140.50	-1	2,821	-0.04%
2019/10/04	0	0.00	2	132.75	133.00	-2	2,692	-0.07%
2019/10/03	2	133.50	1	129.50	133.00	1	2,649	0.04%
2019/10/02	0	0.00	2	130.00	130.00	-2	2,558	-0.08%
2019/09/26	1	124.00	1	124.00	125.50	0	2,393	0.00%
2019/09/25	0	0.00	2	118.50	119.50	-2	2,326	-0.09%
2019/09/24	2	119.50	0	0.00	120.50	2	2,312	0.09%
2019/09/10	0	0.00	1	118.00	120.00	-1	2,196	-0.05%
2019/09/03	0	0.00	1	123.50	121.00	-1	2,143	-0.05%
2019/08/30	0	0.00	1	121.50	119.50	-1	2,081	-0.05%
2019/08/27	0	0.00	1	118.50	115.00	-1	1,958	-0.05%
2019/08/26	3	117.17	2	116.00	116.00	1	1,930	0.05%
2019/08/23	5	127.80	3	126.67	124.00	2	1,833	0.11%
2019/08/21	2	131.75	1	132.00	132.00	1	1,672	0.06%
2019/08/19	2	127.25	1	128.50	127.50	1	1,543	0.06%
2019/08/16	5	125.10	4	126.50	127.50	1	1,546	0.06%
2019/07/19	3	127.00	0	0.00	128.00	3	1,437	0.21%
2019/07/18	1	125.50	1	127.50	125.00	0	1,521	0.00%
2019/07/04	0	0.00	2	112.50	112.50	-2	1,323	-0.15%
2019/07/03	5	111.80	5	111.00	111.00	0	1,328	0.00%
2019/06/27	0	0.00	7	108.50	110.50	-7	1,338	-0.52%
2019/06/26	0	0.00	3	108.50	108.50	-3	1,321	-0.23%
2019/06/25	3	108.00	0	0.00	107.50	3	1,322	0.23%
2019/06/24	4	106.25	0	0.00	108.00	4	1,319	0.30%
2019/06/21	3	106.50	14	106.50	107.50	-11	1,319	-0.83%
2019/06/20	4	105.00	0	0.00	106.00	4	1,318	0.30%
2019/06/19	5	104.50	0	0.00	104.50	5	1,337	0.37%
2019/06/18	2	102.00	0	0.00	102.00	2	1,338	0.15%
2019/06/13	2	104.00	0	0.00	103.50	2	1,457	0.14%
2019/05/30	0	0.00	1	100.50	100.50	-1	1,596	-0.06%
2019/05/23	1	99.00	0	0.00	98.70	1	1,639	0.06%
2019/05/16	3	108.83	17	109.50	105.50	-14	1,588	-0.88%
2019/05/15	15	107.17	0	0.00	106.50	15	1,518	0.99%
2019/05/14	0	0.00	1	107.00	107.00	-1	1,519	-0.07%
2019/05/13	1	104.00	0	0.00	103.50	1	1,512	0.07%
2019/05/10	0	0.00	1	108.00	105.50	-1	1,516	-0.07%
2019/05/09	1	106.00	0	0.00	106.00	1	1,527	0.07%
2019/05/07	2	108.50	0	0.00	108.50	2	1,533	0.13%
2019/05/02	0	0.00	2	115.50	113.50	-2	1,543	-0.13%
2019/04/30	2	113.50	0	0.00	115.00	2	1,495	0.13%
2019/04/29	4	113.50	4	111.63	110.00	0	1,449	0.00%
2019/04/26	0	0.00	1	113.00	111.50	-1	1,400	-0.07%
2019/04/24	1	110.00	1	108.50	109.50	0	1,334	0.00%
2019/04/23	0	0.00	21	104.60	104.50	-21	1,215	-1.73%
2019/04/19	1	103.50	0	0.00	103.00	1	1,183	0.08%
2019/04/17	20	106.00	0	0.00	105.00	20	1,206	1.66%
2019/04/16	0	0.00	5	106.00	105.00	-5	1,214	-0.41%
2019/04/02	1	102.50	2	102.00	102.50	-1	1,279	-0.08%
2019/04/01	1	102.00	0	0.00	102.00	1	1,273	0.08%
2019/03/25	0	0.00	1	104.00	103.50	-1	1,473	-0.07%
2019/03/18	6	103.00	0	0.00	105.00	6	1,548	0.39%
2019/03/14	0	0.00	1	110.50	107.50	-1	1,498	-0.07%
2019/03/13	1	110.50	1	109.00	109.50	0	1,483	0.00%
2019/03/12	0	0.00	5	109.50	108.00	-5	1,473	-0.34%
2019/03/07	5	106.00	0	0.00	105.50	5	1,523	0.33%
2019/03/04	0	0.00	5	106.00	105.50	-5	1,598	-0.31%
2019/02/26	3	106.00	0	0.00	105.50	3	1,626	0.18%
2019/02/25	2	106.50	4	107.00	105.00	-2	1,637	-0.12%
2019/02/22	4	108.50	0	0.00	109.00	4	1,647	0.24%
2019/02/15	0	0.00	5	104.70	104.50	-5	1,801	-0.28%
2019/02/14	2	105.25	1	105.00	105.00	1	1,860	0.05%
2019/01/29	0	0.00	2	110.50	110.00	-2	1,987	-0.10%
2019/01/28	9	113.72	2	113.75	112.50	7	1,990	0.35%
2019/01/25	0	0.00	2	111.25	109.00	-2	1,977	-0.10%
2019/01/24	2	108.00	2	107.75	108.00	0	1,963	0.00%
2019/01/18	1	104.00	1	104.50	104.00	0	2,000	0.00%
2019/01/17	2	104.75	2	106.00	103.50	0	2,034	0.00%
2019/01/16	2	107.50	1	108.50	108.00	1	2,038	0.05%
2019/01/15	0	0.00	5	103.50	102.50	-5	2,027	-0.25%
2019/01/11	5	103.50	0	0.00	103.50	5	2,081	0.24%
2019/01/09	1	106.50	1	108.50	105.50	0	2,182	0.00%
2019/01/08	3	107.67	3	108.50	108.00	0	2,186	0.00%
2019/01/07	0	0.00	1	106.00	106.00	-1	2,182	-0.05%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2019/01/03	1	106.50	0	0.00	106.50	1	2,167	0.05%
2018/12/28	0	0.00	1	107.50	107.50	-1	2,174	-0.05%
2018/12/27	1	106.00	2	108.25	106.00	-1	2,185	-0.05%
2018/12/26	3	108.00	1	108.00	107.00	2	2,183	0.09%
2018/12/21	2	105.00	2	105.75	105.00	0	2,302	0.00%
2018/12/20	1	106.50	1	108.00	105.50	0	2,326	0.00%
2018/12/19	3	109.50	3	108.17	107.50	0	2,314	0.00%
2018/12/18	1	104.00	1	104.50	105.50	0	2,262	0.00%
2018/12/17	6	100.72	6	101.40	101.50	0	2,156	0.00%
2018/12/12	2	108.25	3	110.33	110.00	-1	2,037	-0.05%
2018/12/07	2	105.00	2	104.50	104.50	0	2,013	0.00%
2018/12/04	2	110.00	1	110.50	109.50	1	2,003	0.05%
2018/12/03	0	0.00	1	119.00	116.00	-1	1,967	-0.05%
2018/11/30	0	0.00	1	111.50	113.50	-1	1,918	-0.05%
2018/11/28	1	112.50	3	111.83	111.00	-2	1,864	-0.11%
2018/11/27	0	0.00	1	108.00	108.00	-1	1,812	-0.06%
2018/11/26	1	106.00	0	0.00	106.50	1	1,797	0.06%
2018/11/23	3	105.33	2	105.50	105.50	1	1,805	0.06%
2018/11/22	0	0.00	1	107.00	105.00	-1	1,783	-0.06%
2018/11/21	1	106.50	0	0.00	104.50	1	1,771	0.06%
2018/11/20	2	107.25	2	110.25	107.50	0	1,734	0.00%
2018/11/19	1	106.00	11	107.86	109.00	-10	1,694	-0.59%
2018/11/15	2	103.50	2	105.00	106.00	0	1,629	0.00%
2018/11/14	1	102.00	1	102.50	105.00	0	1,576	0.00%
2018/11/13	0	0.00	1	99.50	103.00	-1	1,515	-0.07%
2018/11/12	7	100.36	6	97.50	98.10	1	1,461	0.07%
2018/11/09	0	0.00	1	103.50	102.50	-1	1,410	-0.07%
2018/11/08	0	0.00	2	99.80	98.10	-2	1,421	-0.14%
2018/11/07	3	97.97	0	0.00	99.60	3	1,451	0.21%
2018/11/06	0	0.00	1	92.70	94.10	-1	1,462	-0.07%
2018/10/31	0	0.00	1	92.50	92.00	-1	1,380	-0.07%
2018/10/25	1	89.50	1	87.40	87.00	0	1,322	0.00%
2018/10/24	0	0.00	1	93.10	92.10	-1	1,292	-0.08%
2018/10/19	1	94.20	1	96.20	94.30	0	1,246	0.00%
2018/10/18	1	93.40	1	95.20	95.00	0	1,218	0.00%
2018/10/04	1	94.30	0	0.00	93.50	1	1,025	0.10%
2018/10/02	1	97.10	1	98.20	97.00	0	992	0.00%
2018/10/01	1	96.90	2	98.40	96.90	-1	979	-0.10%
2018/09/28	1	96.50	0	0.00	96.50	1	923	0.11%
2018/09/27	0	0.00	1	90.50	91.00	-1	856	-0.12%
2018/09/26	1	86.80	1	85.90	86.60	0	807	0.00%
2018/08/21	0	0.00	1	82.80	82.70	-1	773	-0.13%
2018/08/20	1	82.10	0	0.00	81.90	1	781	0.13%
2018/08/13	3	90.10	2	90.80	89.90	1	658	0.15%
2018/08/07	1	102.00	0	0.00	101.50	1	619	0.16%
2018/08/03	2	103.00	2	102.50	102.50	0	663	0.00%
2018/07/27	0	0.00	2	101.50	103.00	-2	654	-0.31%
2018/07/23	2	104.50	0	0.00	105.00	2	652	0.31%
2018/07/17	1	106.00	0	0.00	106.50	1	775	0.13%
2018/07/16	1	107.00	0	0.00	107.00	1	830	0.12%
2018/07/10	2	101.50	2	102.75	104.00	0	886	0.00%
2018/07/05	1	105.00	0	0.00	103.50	1	907	0.11%
2018/06/26	1	108.00	1	108.50	107.50	0	969	0.00%
2018/06/19	1	107.00	1	106.50	106.50	0	1,037	0.00%
2018/06/15	3	109.00	3	108.00	108.00	0	1,044	0.00%
2018/06/14	3	109.50	0	0.00	107.50	3	1,057	0.28%
2018/06/05	6	114.00	0	0.00	112.50	6	1,200	0.50%
2018/06/04	0	0.00	4	118.00	117.00	-4	1,193	-0.34%
2018/06/01	1	115.50	0	0.00	117.00	1	1,192	0.08%
2018/05/30	0	0.00	6	118.00	115.00	-6	1,177	-0.51%
2018/05/22	0	0.00	1	112.00	113.00	-1	1,200	-0.08%
2018/05/21	2	109.75	2	109.75	110.00	0	1,208	0.00%
2018/05/03	1	105.00	0	0.00	104.00	1	1,424	0.07%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,432	-0.07%
2018/04/26	1	105.00	0	0.00	100.50	1	1,470	0.07%
2018/04/24	0	0.00	1	106.50	106.50	-1	1,510	-0.07%
2018/04/23	8	108.44	1	107.00	106.50	7	1,485	0.47%
2018/04/20	6	118.75	0	0.00	118.00	6	1,434	0.42%
2018/04/19	0	0.00	6	124.00	124.00	-6	1,387	-0.43%
2018/04/16	0	0.00	1	123.00	122.50	-1	1,484	-0.07%
2018/04/12	0	0.00	1	119.50	119.00	-1	1,506	-0.07%
2018/04/11	5	120.00	0	0.00	119.00	5	1,523	0.33%
2018/04/10	0	0.00	5	123.00	121.50	-5	1,521	-0.33%
2018/04/02	6	120.08	0	0.00	120.00	6	1,539	0.39%
2018/03/29	1	127.50	1	124.00	124.00	0	1,552	0.00%
2018/03/28	1	126.00	6	126.00	125.50	-5	1,530	-0.33%
2018/03/22	5	120.00	0	0.00	120.50	5	1,532	0.33%
2018/03/20	3	123.00	0	0.00	123.00	3	1,539	0.19%
2018/03/19	1	122.50	11	124.86	122.50	-10	1,551	-0.64%
2018/03/16	1	116.00	1	118.50	118.00	0	1,514	0.00%
2018/03/14	0	0.00	1	121.00	118.50	-1	1,562	-0.06%
2018/03/12	6	114.58	4	114.75	115.00	2	1,573	0.13%
2018/03/08	0	0.00	1	113.50	113.50	-1	1,647	-0.06%
2018/03/01	1	111.50	0	0.00	112.00	1	2,013	0.05%
2018/02/27	0	0.00	1	114.50	113.50	-1	2,051	-0.05%
2018/02/22	2	111.50	2	111.50	111.50	0	2,318	0.00%
2018/02/21	0	0.00	1	110.50	110.50	-1	2,363	-0.04%
2018/02/07	1	111.00	2	111.00	110.50	-1	2,617	-0.04%
2018/02/06	6	109.50	3	111.00	104.50	3	2,686	0.11%
2018/02/05	1	115.00	1	116.50	115.50	0	2,828	0.00%
2018/01/31	5	119.00	0	0.00	119.00	5	2,886	0.17%
2018/01/30	4	124.63	4	123.88	122.00	0	2,858	0.00%
2018/01/29	5	123.00	0	0.00	123.50	5	2,901	0.17%
2018/01/26	0	0.00	1	124.50	125.00	-1	2,928	-0.03%
2018/01/25	0	0.00	3	124.50	124.50	-3	2,922	-0.10%
2018/01/24	5	127.00	0	0.00	127.00	5	2,906	0.17%
2018/01/16	0	0.00	2	125.50	125.00	-2	2,853	-0.07%
2018/01/15	2	124.50	0	0.00	123.00	2	2,841	0.07%
2018/01/10	11	121.14	11	122.00	125.50	0	2,786	0.00%
2018/01/09	2	134.50	10	134.40	131.50	-8	2,706	-0.30%
2018/01/08	8	132.50	0	0.00	134.50	8	2,681	0.30%
2018/01/05	0	0.00	19	131.58	133.00	-19	2,678	-0.71%
2018/01/04	3	135.50	1	135.00	135.50	2	2,676	0.07%
2018/01/03	0	0.00	1	139.50	140.00	-1	2,672	-0.04%