加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    5,157張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東 券商分點個股進出

凱基-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07136.70636.6536.85-521,836-0.02%
2024/06/0600.00137.2536.65-122,6590.00%
2024/06/05438.83938.6737.95-522,686-0.02%
2024/06/04938.54737.1037.70222,3180.01%
2024/06/03737.90237.9037.65522,1530.02%
2024/05/31135.6000.0035.50121,8150.00%
2024/05/30336.97136.9535.90221,8460.01%
2024/05/29637.87437.9037.75221,7870.01%
2024/05/28336.15336.5736.30021,5930.00%
2024/05/22639.13338.6837.05323,1040.01%
2024/05/2100.00338.4037.95-322,602-0.01%
2024/05/17337.50337.2237.25022,2370.00%
2024/05/1622.436.79437.4337.0018.422,7390.08%
2024/05/152.135.49136.0037.001.122,1780.00%
2024/05/140.233.6000.0033.650.221,8170.00%
2024/05/1300.00133.3533.45-121,9250.00%
2024/05/10134.90634.8534.35-522,049-0.02%
2024/05/091236.111235.3235.20022,1560.00%
2024/05/081.436.86137.8536.600.422,1670.00%
2024/05/07236.95336.1835.90-121,9790.00%
2024/05/06235.184435.5736.40-4221,589-0.19%
2024/05/031034.341034.4333.65020,9140.00%
2024/05/02128.70230.4532.30-121,5990.00%
2024/04/30830.19131.1029.40721,7250.03%
2024/04/29127.65728.6928.80-621,454-0.03%
2024/04/26227.18226.9026.20021,5780.00%
2024/04/25127.15126.9026.55022,0250.00%
2024/04/23126.85126.4026.00023,7750.00%
2024/04/22127.9000.0026.00125,2210.00%
2024/04/19527.3500.0027.60526,1840.02%
2024/04/1800.001128.8928.70-1127,433-0.04%
2024/04/17128.951628.3628.50-1528,021-0.05%
2024/04/16327.93227.9527.95128,6460.00%
2024/04/15130.20330.9730.10-228,817-0.01%
2024/04/121332.295131.5630.75-3828,966-0.13%
2024/04/11531.45431.1430.65129,3950.00%
2024/04/101132.451332.7431.15-229,384-0.01%
2024/04/09131.80131.8532.90028,3880.00%
2024/04/08229.73629.7629.95-428,324-0.01%
2024/04/034027.1400.0027.254028,0990.14%
2024/04/016427.47327.4325.906128,8840.21%
2024/03/2900.00125.7025.65-128,4760.00%
2024/03/28125.7500.0025.45128,3990.00%
2024/03/2700.00126.3025.65-128,3560.00%
2024/03/25325.6700.0025.95328,2140.01%
2024/03/21126.50626.2925.90-528,061-0.02%
2024/03/1900.00125.3525.15-127,8880.00%
2024/03/18126.0500.0025.65127,9540.00%
2024/03/15125.85126.2526.25028,2370.00%
2024/03/1300.00225.8525.50-228,274-0.01%
2024/03/12926.6200.0026.45928,0150.03%
2024/03/11624.9300.0025.75627,1460.02%
2024/03/04025.6000.0025.70026,8430.00%
2024/03/01025.6000.0025.55026,7000.00%
2024/02/290.226.0000.0026.000.226,4380.00%
2024/02/27528.061727.5225.15-1226,173-0.05%
2024/02/26526.55126.0027.50425,1090.02%
2024/02/23326.45426.3325.00-124,6710.00%
2024/02/22125.45125.1024.75024,1850.00%
2024/02/20226.00525.4325.15-323,813-0.01%
2024/02/19526.99626.4826.15-123,5540.00%
2024/02/1600.00225.2326.15-222,687-0.01%
2024/02/15123.90223.5823.80-122,2500.00%
2024/02/05123.60722.9022.75-622,019-0.03%
2024/02/02324.4700.0023.55321,7620.01%
2024/02/0100.00325.2824.35-321,500-0.01%
2024/01/31326.05225.9025.30121,1300.00%
2024/01/30625.88226.1325.35420,6230.02%
2024/01/29825.431325.6725.35-520,156-0.02%
2024/01/26525.42424.9624.65119,4420.01%
2024/01/253626.862427.4225.501218,8700.06%
2024/01/24224.75625.5425.85-416,662-0.02%
2024/01/23324.00223.9023.50116,0390.01%
2024/01/19623.8800.0023.90615,2950.04%
2024/01/18624.28624.2524.20014,7990.00%
2024/01/17824.531024.8523.90-214,085-0.01%
2024/01/16823.96324.3723.75512,9660.04%
2024/01/15322.951524.0724.65-1211,469-0.10%
2024/01/121722.6414.422.9022.452.610,4000.03%
2024/01/11421.89122.7022.7038,9880.03%
2024/01/10119.80820.0020.65-78,267-0.08%
2024/01/09718.79518.7818.8027,4040.03%
2024/01/08219.30219.5318.1506,8960.00%
2024/01/052.419.02118.3018.901.46,4630.02%
2024/01/041018.702717.4519.00-175,256-0.32%
2024/01/03115.951.316.0817.30-0.34,686-0.01%
2023/12/292.216.34316.4316.15-0.84,292-0.02%
2023/12/281716.331816.4416.00-14,012-0.02%
2023/12/25614.01413.8413.8022,7190.07%
2023/12/1900.00214.1514.15-22,483-0.08%
2023/12/15314.97215.0514.4012,3590.04%
2023/12/14115.4500.0015.4012,2250.04%
2023/12/1300.00514.9014.75-52,079-0.24%
2023/12/12115.00214.5314.90-11,913-0.05%
2023/12/11513.80113.6014.7041,4180.28%
2023/12/08213.3500.0013.4021,1450.17%
2023/12/0400.00113.1012.45-1853-0.12%
2023/12/01113.05113.2513.3507600.00%
2023/11/3000.000.112.9012.90-0.1473-0.03%
2023/08/1500.00110.5010.40-1542-0.18%
2023/08/0100.00212.0512.05-2464-0.43%
2023/07/18212.3000.0012.2524470.45%
2023/07/10112.3500.0012.2513150.32%
2023/04/25011.4500.0011.3003970.00%
2023/04/2000.00511.4511.45-5395-1.26%
2022/12/20112.60112.5012.3003540.00%
2022/09/2600.00012.4012.350723-0.01%
2022/09/02113.2500.0013.2512,0560.05%
2022/08/31113.6000.0013.6012,9420.03%
2022/08/2200.00913.8513.80-93,779-0.24%
2022/08/19613.75613.8213.7503,9000.00%
2022/08/16513.60213.4513.4534,5170.07%
2022/08/1200.00613.2013.20-65,113-0.12%
2022/08/11213.4000.0013.2025,2470.04%
2022/08/101013.3000.0013.30105,4360.18%
2022/07/2900.00213.0013.05-25,711-0.04%
2022/06/1300.00214.4314.50-24,656-0.04%
2022/06/102215.631515.1214.7574,2040.17%
2022/06/08215.60115.4015.3013,3040.03%
2022/06/07214.5500.0014.5522,9000.07%
2022/06/0100.00116.1015.55-12,704-0.04%
2022/05/31115.35115.4515.3502,5180.00%
2022/05/25315.7700.0015.7032,1320.14%
2022/05/2400.00116.2516.05-11,952-0.05%
2022/05/20415.55315.8314.7011,3340.07%
2022/05/18214.80614.6814.35-4853-0.47%
2022/02/1600.000.413.7513.90-0.42,271-0.02%
2022/02/1100.00113.9013.90-12,267-0.04%
2022/02/09513.7500.0013.8552,2750.22%
2022/01/20113.8000.0013.9012,2320.04%
2022/01/0400.00215.1515.00-22,042-0.10%
2021/12/30216.0000.0015.5021,9930.10%
2021/12/2900.00215.5515.55-21,926-0.10%
2021/12/2700.00115.5015.50-11,854-0.05%
2021/12/2400.00615.3815.20-61,826-0.33%
2021/12/20215.4500.0015.3021,5810.13%
2021/11/25213.95214.0513.7506810.00%
2021/11/1600.00012.6512.700497-0.01%
2021/09/2900.00112.8012.65-12,454-0.04%
2021/09/2800.00112.9512.90-12,519-0.04%
2021/08/26213.4300.0013.3523,8930.05%
2021/08/1200.000.114.0514.00-0.13,7790.00%
2021/08/06515.80615.3315.40-13,720-0.03%
2021/08/03215.45215.4015.6003,6990.00%
2021/08/02415.441715.7415.35-133,660-0.36%
2021/07/2600.00215.3015.25-23,510-0.06%
2021/07/2300.00114.9514.80-13,486-0.03%
2021/07/21415.46315.6015.7513,2610.03%
2021/06/24214.28714.3714.60-53,513-0.14%
2021/06/2300.00113.8013.95-13,468-0.03%
2021/06/22114.5500.0013.9013,4330.03%
2021/06/18114.1500.0014.3013,2860.03%
2021/06/16315.70116.2015.5023,0620.07%
2021/06/15214.8000.0015.1022,6120.08%
2021/05/0500.00113.7013.70-12,453-0.04%
2021/05/04113.65513.2713.70-42,465-0.16%
2021/05/0300.00214.7014.30-22,455-0.08%
2021/04/27115.402015.7115.55-192,541-0.75%
2021/04/261315.881515.6315.55-22,598-0.08%
2021/04/23215.602015.5315.65-182,580-0.70%
2021/04/222615.901015.4215.10162,5990.62%
2021/04/215515.4011215.3015.45-572,583-2.21% 大賣/
2021/04/20415.25215.0515.1522,7220.07%
2021/04/191115.101315.1215.05-22,739-0.07%
2021/04/162015.18115.0515.05192,7080.70%
2021/04/1519315.0610814.9915.15852,6843.17% 大買/大賣/
2021/04/14314.957014.7914.95-672,642-2.54%
2021/04/137715.275014.9215.00272,5931.04%
2021/04/124714.4500.0014.45472,4561.91%
2021/04/094314.4310114.9014.65-582,405-2.41% 大賣/
2021/04/0800.00314.0514.20-32,268-0.13%
2021/04/076314.2300.0014.15632,2062.86%
2021/03/1100.000.213.0012.95-0.22,033-0.01%
2021/01/2600.00812.9512.85-82,503-0.32%
2021/01/2500.001213.2513.25-122,476-0.48%
2021/01/2100.003013.2513.45-302,379-1.26%
2021/01/201013.5000.0013.10102,3530.42%
2021/01/1900.004013.9013.90-402,293-1.74%
2021/01/18513.0500.0013.3052,1760.23%
2021/01/14413.76713.9314.00-32,092-0.14%
2021/01/13713.65213.7513.6052,0140.25%
2021/01/0700.002412.7512.75-241,769-1.36%
2021/01/0600.002312.7512.75-231,766-1.30%
2020/12/2500.001512.8012.80-151,686-0.89%
2020/12/2400.001512.6012.60-151,673-0.90%
2020/12/23412.50412.5012.5001,6720.00%
2020/12/111012.451012.4012.4001,6730.00%
2020/12/10512.65512.6012.6501,6500.00%
2020/12/0800.00513.9513.95-51,531-0.33%
2020/12/07213.95214.3514.3501,5380.00%
2020/12/0400.00113.7013.70-11,386-0.07%
2020/12/03113.7000.0013.3011,3720.07%
2020/12/02513.7000.0013.6551,3880.36%
2020/12/01113.6500.0013.6511,3930.07%
2020/11/30413.4000.0013.3541,4220.28%
2020/11/241513.1300.0013.05151,8010.83%
2020/11/2300.002013.5513.55-201,750-1.14%
2020/11/19212.85212.7012.7001,6030.00%
2020/11/12212.4000.0012.3021,6760.12%
2020/11/11112.4500.0012.4511,6900.06%
2020/11/10212.4000.0012.3521,7210.12%
2020/11/091012.4000.0012.50101,7120.58%
2020/09/300.411.4000.0011.400.41,6590.02%
2020/09/18112.4500.0012.4511,7880.06%
2020/09/17312.2700.0012.3031,7830.17%
2020/09/161012.2900.0012.25101,7950.56%
2020/09/10512.7000.0012.4551,8260.27%
2020/09/09512.7700.0012.8051,7990.28%
2020/09/07613.0300.0012.5061,7900.34%
2020/09/03513.5000.0013.2551,7370.29%
2020/09/021013.6500.0013.20101,6910.59%
2020/09/011013.0000.0013.90101,5690.64%
2020/08/311512.6200.0012.65151,3701.09%
2020/08/27412.2500.0012.2041,3620.29%
2020/08/251012.3500.0012.30101,4290.70%
2020/08/2400.001012.5012.45-101,465-0.68%
2020/08/2100.001012.3512.40-101,493-0.67%
2020/08/201012.5000.0011.90101,4960.67%
2020/08/1900.00112.8012.60-11,512-0.07%
2020/08/181012.4800.0012.55101,5420.65%
2020/08/171012.5900.0012.65101,5970.63%
2020/08/14812.7000.0012.7081,5910.50%
2020/08/13412.5500.0012.2041,5590.26%
2020/08/12312.5500.0012.5031,5490.19%
2020/08/111112.37212.4012.4591,5550.58%
2020/08/04111.8000.0011.6511,6470.06%
2020/07/10312.5000.0012.3532,2250.13%
2020/07/09213.1000.0013.0022,2870.09%
2020/07/08613.1800.0013.2562,2870.26%
2020/07/07512.5800.0012.5052,2050.23%
2020/05/2700.00112.2512.25-11,697-0.06%
2020/05/25112.20112.2012.4501,6410.00%
2020/05/221012.03911.7911.9511,5680.06%
2020/05/0700.00011.7011.8001,3440.00%
2020/04/2800.00212.0011.45-21,251-0.16%
2020/04/27111.75111.7011.9001,1440.00%
2020/04/16011.2000.0011.2009240.00%
2020/02/18110.70110.7010.7008300.00%
2020/02/0600.00210.2010.55-2784-0.25%
2020/01/0800.00510.8010.65-5782-0.64%
2019/12/27311.75111.6511.5529030.22%
2019/12/19412.39112.3011.8531,5570.19%
2019/12/1800.00112.0512.00-11,468-0.07%
2019/12/0400.00410.9010.85-41,638-0.24%
2019/11/07111.00110.9510.9501,4920.00%
2019/11/0100.00110.7510.80-11,467-0.07%
2019/10/3000.001011.0511.05-101,453-0.69%
2019/10/0400.00212.4512.10-21,332-0.15%
2019/10/031012.4500.0012.50101,2690.79%
2019/10/02612.53212.5312.4541,2300.33%
2019/10/014012.484012.3512.5001,1800.00%
2019/09/27212.60312.6812.90-1901-0.11%
2019/09/10110.65110.5010.5003930.00%
2019/09/06310.22810.3310.60-5288-1.73%
2019/09/0529.6019.579.6512070.48%
2019/07/3119.3419.409.3701960.00%
2019/04/1600.00210.0510.05-2370-0.54%
2019/03/2929.7800.009.7423460.58%
2019/02/2200.00310.7710.80-3226-1.32%
2019/02/2100.00210.3010.30-2170-1.18%
2018/12/2500.00109.569.56-10299-3.34%
2018/12/04110.4000.0010.4013150.32%
2018/11/161010.131010.0010.1004500.00%
2018/09/05113.5500.0013.3013530.28%
2018/07/2500.00112.6512.60-1594-0.17%
2018/07/0900.00012.2012.1506130.00%
2018/06/22113.20113.1013.0506020.00%
2018/06/1500.00113.8013.55-1598-0.17%
2018/06/14113.6500.0013.6515950.17%
2018/06/1300.003013.7513.90-30592-5.06%
2018/06/12113.8000.0013.7015970.17%
2018/06/1100.00614.0014.05-6636-0.94%
2018/06/08614.3500.0014.1066150.98%
2018/06/0100.00113.6013.50-1505-0.20%
2018/05/31614.0700.0013.8064951.21%
2018/05/30314.001314.2014.25-10442-2.26%
2018/05/291012.2000.0013.00103612.77%
2018/04/30212.0000.0012.0524910.41%
2018/01/3100.00114.9014.90-1800-0.12%
2018/01/30115.20215.0014.95-1838-0.12%
2018/01/29114.6000.0014.6017940.13%
2018/01/11114.5500.0014.6017680.13%
2018/01/03115.2000.0015.1017900.13%
擎亞 相關文章