寶一 (8222)-凱基-屏東券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.15
漲跌
▲0.10
漲幅
+0.23%
成交量
406張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	45.65	3	45.75	44.45	0	2,185	0.00%
2024/05/14	0	0.00	1	45.70	45.40	-1	2,135	-0.05%
2024/05/10	1	43.70	1	43.70	44.00	0	2,139	0.00%
2024/05/09	1	44.65	0	0.00	44.15	1	2,154	0.05%
2024/05/03	1	45.00	0	0.00	43.85	1	2,179	0.05%
2024/04/25	1	46.05	0	0.00	45.25	1	2,204	0.05%
2024/04/24	1	45.80	0	0.00	45.75	1	2,215	0.05%
2024/04/22	21	47.50	0	0.00	44.85	21	2,274	0.92%
2024/04/18	1	48.00	0	0.00	48.30	1	2,656	0.04%
2024/04/12	0	47.95	1	47.45	47.80	-1	2,586	-0.04%
2024/04/10	0	0.00	2	49.83	49.35	-2	2,598	-0.08%
2024/04/09	5	49.28	3	49.08	49.00	2	2,507	0.08%
2024/04/03	0	0.00	2	47.70	47.60	-2	2,436	-0.08%
2024/04/02	0	0.00	1	48.85	48.75	-1	2,432	-0.04%
2024/04/01	12	49.30	9	49.16	49.35	3	2,409	0.12%
2024/03/29	1	47.40	0	0.00	47.10	1	2,343	0.04%
2024/03/28	2	49.60	3	49.05	48.70	-1	2,317	-0.04%
2024/03/25	2	46.80	1	46.35	46.30	1	1,932	0.05%
2024/03/19	0	0.00	1	43.30	43.25	-1	1,844	-0.05%
2024/03/18	1	42.75	0	0.00	42.95	1	1,859	0.05%
2024/03/07	1	44.70	1	43.65	43.65	0	1,964	0.00%
2024/03/01	0	45.60	0	0.00	45.55	0	1,987	0.00%
2024/02/26	0	0.00	1	46.50	47.30	-1	2,246	-0.04%
2024/02/23	1	46.30	2	45.15	45.20	-1	2,211	-0.05%
2024/02/22	0	46.80	0	0.00	46.25	0	2,215	0.00%
2024/02/15	1	46.35	1	46.70	47.05	0	2,172	0.00%
2024/01/29	1	45.25	1	45.25	45.25	0	2,095	0.00%
2024/01/24	0	0.00	1	45.50	45.35	-1	2,089	-0.05%
2024/01/18	0	0.00	0.2	45.38	45.45	-0.2	2,104	-0.01%
2024/01/16	0	0.00	1	48.30	47.65	-1	2,068	-0.05%
2024/01/15	1.2	51.21	4	50.36	49.40	-2.8	2,034	-0.14%
2024/01/12	5	48.96	3	49.37	49.30	2	1,763	0.11%
2024/01/11	1	45.85	3	46.12	46.70	-2	1,595	-0.13%
2024/01/10	5	48.86	2	46.50	46.50	3	1,583	0.19%
2024/01/08	1	47.90	0	0.00	47.00	1	1,466	0.07%
2024/01/05	3	47.67	1	46.90	48.20	2	1,425	0.14%
2024/01/03	1	47.10	1	46.10	46.10	0	1,603	0.00%
2023/12/22	0	0.00	1	46.05	45.85	-1	1,603	-0.06%
2023/12/21	1	48.00	0	0.00	46.20	1	1,607	0.06%
2023/12/13	3	46.85	0	0.00	46.15	3	1,797	0.17%
2023/12/07	0	0.00	1	45.70	45.40	-1	2,048	-0.05%
2023/11/24	3	46.97	3	46.93	47.45	0	3,353	0.00%
2023/11/17	1	43.50	7	43.33	43.50	-6	4,583	-0.13%
2023/11/16	0	0.00	4	43.40	43.60	-4	4,598	-0.09%
2023/11/15	1	42.85	0	0.00	42.85	1	4,621	0.02%
2023/11/09	0	0.00	1	43.55	43.10	-1	4,665	-0.02%
2023/11/08	7	44.41	0	0.00	44.10	7	4,690	0.15%
2023/11/03	1	43.55	0	0.00	43.90	1	4,744	0.02%
2023/10/26	2	45.00	0	0.00	44.50	2	4,920	0.04%
2023/10/20	0	0.00	2	43.95	43.80	-2	4,997	-0.04%
2023/10/18	0	0.00	20	45.25	45.10	-20	5,233	-0.38%
2023/10/16	1	50.60	0	0.00	49.00	1	5,390	0.02%
2023/10/12	3	49.25	0	0.00	49.80	3	5,441	0.06%
2023/10/11	3	49.70	2	50.48	47.80	1	5,406	0.02%
2023/10/06	1	47.85	0	0.00	46.80	1	5,341	0.02%
2023/10/04	2	47.00	1	46.85	46.70	1	5,434	0.02%
2023/10/03	15	48.30	0	0.00	47.75	15	5,474	0.27%
2023/10/02	1	47.65	0	0.00	47.70	1	5,519	0.02%
2023/09/27	1	46.30	1	46.90	46.75	0	5,616	0.00%
2023/09/18	1	52.60	2	52.00	50.80	-1	6,181	-0.02%
2023/09/12	1	53.40	0	0.00	53.50	1	6,822	0.01%
2023/09/11	3	56.70	3	57.27	54.60	0	6,746	0.00%
2023/09/04	1	53.70	0	53.90	53.80	1	6,478	0.01%
2023/09/01	0	0.00	12	53.55	54.50	-12	6,551	-0.18%
2023/08/31	11	54.75	3	55.07	53.70	8	6,488	0.12%
2023/08/30	2	52.15	1	52.50	53.20	1	6,492	0.02%
2023/08/29	65	53.27	61	52.89	52.90	4	6,403	0.06%
2023/08/28	6	55.20	9	56.06	56.50	-3	6,138	-0.05%
2023/08/25	90	52.63	88	51.47	51.40	2	5,939	0.03%
2023/08/24	4	47.30	14	48.16	50.60	-10	5,646	-0.18%
2023/08/23	6	46.19	4.4	46.63	46.00	1.6	5,723	0.03%
2023/08/22	0.2	43.35	10	43.66	43.70	-9.8	5,696	-0.17%
2023/08/21	0.2	44.95	1	44.75	44.75	-0.8	5,826	-0.01%
2023/08/18	1	44.30	3	43.60	43.25	-2	6,252	-0.03%
2023/08/17	1	42.85	1	44.30	44.55	0	6,464	0.00%
2023/08/16	2	44.25	5	44.61	44.45	-3	6,777	-0.04%
2023/08/15	4	44.93	1	45.15	45.15	3	7,261	0.04%
2023/08/14	3	44.50	3	44.80	44.50	0	7,836	0.00%
2023/08/09	0	0.00	6	48.17	48.10	-6	8,265	-0.07%
2023/08/07	1	47.90	1	48.30	48.90	0	8,638	0.00%
2023/08/04	7	48.53	4	48.75	48.80	3	8,880	0.03%
2023/07/28	3	47.47	1	47.20	47.60	2	9,922	0.02%
2023/07/27	1	48.05	0	0.00	47.95	1	10,568	0.01%
2023/07/26	0	0.00	2	47.45	47.30	-2	10,973	-0.02%
2023/07/25	1	48.15	1	47.15	47.20	0	11,911	0.00%
2023/07/24	3	48.27	2	48.20	48.00	1	12,295	0.01%
2023/07/21	1	52.30	2	52.80	50.50	-1	12,847	-0.01%
2023/07/20	1	50.50	8	49.91	51.70	-7	13,005	-0.05%
2023/07/19	11	48.87	1	48.90	47.40	10	13,115	0.08%
2023/07/18	1	49.80	1	49.80	48.20	0	13,519	0.00%
2023/07/17	2	50.00	1	50.80	50.50	1	13,914	0.01%
2023/07/14	6	51.27	4	51.85	50.20	2	14,757	0.01%
2023/07/13	2	52.20	1	53.50	51.70	1	15,312	0.01%
2023/07/12	2	53.85	0	0.00	53.30	2	15,538	0.01%
2023/07/11	5	54.72	2	54.50	54.20	3	16,207	0.02%
2023/07/07	1	58.30	0	0.00	56.90	1	17,515	0.01%
2023/07/06	4	58.98	3	59.03	58.70	1	17,711	0.01%
2023/07/05	5	60.70	4	61.40	59.70	1	17,855	0.01%
2023/07/04	7	61.04	2	62.10	60.50	5	17,867	0.03%
2023/07/03	5	60.40	9	61.67	61.80	-4	18,032	-0.02%
2023/06/30	1	61.50	1	62.50	62.00	0	17,983	0.00%
2023/06/29	8	61.83	5	62.24	62.60	3	18,010	0.02%
2023/06/28	3	62.00	6	61.78	61.70	-3	17,929	-0.02%
2023/06/27	0	0.00	2	57.60	57.60	-2	18,154	-0.01%
2023/06/26	1	59.10	1	60.40	59.90	0	18,888	0.00%
2023/06/21	4	60.65	0	0.00	60.70	4	19,007	0.02%
2023/06/20	5	62.72	3	62.40	61.50	2	19,075	0.01%
2023/06/19	0	0.00	8	61.43	62.20	-8	18,614	-0.04%
2023/06/16	2	57.65	1	58.40	56.60	1	18,545	0.01%
2023/06/15	3	57.10	0	0.00	57.20	3	18,673	0.02%
2023/06/13	3	57.13	2	57.20	57.10	1	18,802	0.01%
2023/06/12	3	59.00	1	57.40	56.70	2	18,943	0.01%
2023/06/08	3	61.97	4	62.18	61.60	-1	19,176	-0.01%
2023/06/07	5	62.48	3	63.57	61.70	2	19,269	0.01%
2023/06/06	1	60.60	1	61.50	61.80	0	19,951	0.00%
2023/06/05	5	62.26	5	62.68	61.20	0	20,384	0.00%
2023/05/31	0	0.00	1	61.30	60.70	-1	20,610	0.00%
2023/05/29	0	0.00	2	61.95	61.20	-2	20,462	-0.01%
2023/05/26	1	60.30	0	0.00	58.60	1	20,319	0.00%
2023/05/25	3	61.50	0	0.00	60.70	3	20,353	0.01%
2023/05/24	3	64.80	6	64.48	63.20	-3	20,597	-0.01%
2023/05/23	4	61.65	1	62.30	62.30	3	20,605	0.01%
2023/05/22	0	0.00	2	62.60	61.30	-2	20,578	-0.01%
2023/05/19	3	60.73	3	62.27	60.30	0	20,721	0.00%
2023/05/18	2	59.20	3	61.00	59.80	-1	20,418	0.00%
2023/05/17	2	54.60	4	55.58	58.30	-2	20,089	-0.01%
2023/05/16	1	53.60	1	53.00	53.00	0	20,557	0.00%
2023/05/12	1	55.40	0	0.00	54.90	1	21,861	0.00%
2023/05/11	1	57.00	1	58.20	55.20	0	21,814	0.00%
2023/05/10	3	58.17	0	0.00	57.50	3	21,569	0.01%
2023/05/08	1	60.00	0	0.00	61.00	1	21,109	0.00%
2023/05/05	3	63.50	2	62.60	62.70	1	20,839	0.00%
2023/05/04	2	63.90	0	0.00	64.10	2	20,632	0.01%
2023/05/03	5	66.84	5	66.24	65.80	0	20,413	0.00%
2023/05/02	3	66.40	4	64.68	64.50	-1	19,817	-0.01%
2023/04/28	7	66.46	10	66.01	64.10	-3	19,398	-0.02%
2023/04/27	1	61.20	0	0.00	62.50	1	18,447	0.01%
2023/04/26	7	62.44	1	63.10	56.90	6	18,037	0.03%
2023/04/25	2	56.45	5	59.20	59.40	-3	17,435	-0.02%
2023/04/24	0	0.00	1	54.50	54.00	-1	17,110	-0.01%
2023/04/21	1	52.50	2	53.85	52.50	-1	16,943	-0.01%
2023/04/20	4	57.55	1	56.00	54.00	3	16,522	0.02%
2023/04/19	5	56.70	16	56.07	58.40	-11	16,072	-0.07%
2023/04/18	11	54.88	1	57.30	57.30	10	15,184	0.07%
2023/04/14	6	47.95	6	47.02	47.45	0	14,416	0.00%
2023/04/13	5	43.91	20	44.04	46.35	-15	13,757	-0.11%
2023/04/12	10	41.88	17	42.19	42.15	-7	13,135	-0.05%
2023/04/11	8	41.09	1	40.90	40.40	7	12,524	0.06%
2023/04/10	1	41.05	6.3	40.79	40.45	-5.3	12,329	-0.04%
2023/04/07	0.3	40.10	0	0.00	39.60	0.3	12,213	0.00%
2023/04/06	8	39.96	0	0.00	40.20	8	12,267	0.07%
2023/03/31	3	38.70	0	0.00	38.65	3	12,104	0.02%
2023/03/30	0	0.00	1	38.45	39.05	-1	12,142	-0.01%
2023/03/29	0	0.00	1	38.50	38.70	-1	12,159	-0.01%
2023/03/28	9	39.62	3	39.75	39.35	6	12,182	0.05%
2023/03/27	11	41.09	14	41.88	41.40	-3	11,900	-0.03%
2023/03/24	3	39.13	0	0.00	39.35	3	11,163	0.03%
2023/03/21	2	39.30	1	38.85	38.05	1	10,849	0.01%
2023/03/20	7	39.43	8	38.95	38.70	-1	10,723	-0.01%
2023/03/16	0	0.00	5	36.85	37.00	-5	10,416	-0.05%
2023/03/15	5	38.43	4	38.59	38.20	1	10,338	0.01%
2023/03/14	2	38.65	5	38.71	37.80	-3	10,137	-0.03%
2023/03/10	7	36.82	3	37.87	36.45	4	9,787	0.04%
2023/03/09	17	39.61	17	39.18	38.50	0	9,602	0.00%
2023/03/08	12	36.93	6	37.06	38.50	6	9,680	0.06%
2023/03/07	0	0.00	1	34.55	35.00	-1	9,848	-0.01%
2023/03/06	3	34.90	6	34.57	34.15	-3	10,120	-0.03%
2023/03/03	2	33.20	2	33.40	32.60	0	10,436	0.00%
2023/03/02	1	32.50	1	32.95	32.65	0	10,829	0.00%
2023/03/01	1	32.60	1	32.45	32.25	0	10,872	0.00%
2023/02/23	0	0.00	1	33.50	33.45	-1	10,869	-0.01%
2023/02/22	11	33.90	10	33.63	33.60	1	10,759	0.01%
2023/02/21	4	33.88	7	34.26	33.45	-3	10,389	-0.03%
2023/02/20	5	32.82	3	32.50	32.60	2	9,946	0.02%
2023/02/17	8	33.39	11	33.53	32.75	-3	9,760	-0.03%
2023/02/16	1	32.15	3	32.23	31.90	-2	9,293	-0.02%
2023/02/15	9	31.80	4	31.89	31.40	5	9,115	0.05%
2023/02/14	12	32.89	13	32.95	32.05	-1	8,870	-0.01%
2023/02/13	13	31.92	16	32.40	34.00	-3	8,104	-0.04%
2023/02/10	3	30.13	3	30.97	31.00	0	6,924	0.00%
2023/02/09	3	28.10	2	28.35	28.20	1	6,684	0.01%
2023/02/06	1	28.05	2	27.55	27.40	-1	6,822	-0.01%
2023/02/02	0	0.00	1	27.80	27.70	-1	6,800	-0.01%
2023/02/01	10	28.26	10	28.13	28.20	0	6,733	0.00%
2023/01/05	1	27.50	0	0.00	26.65	1	6,652	0.02%
2022/12/30	6	26.78	4	26.74	26.00	2	6,684	0.03%
2022/12/29	0	0.00	2	25.55	25.40	-2	6,549	-0.03%
2022/12/26	2	27.53	2	26.73	26.50	0	6,524	0.00%
2022/12/23	3	27.08	3	26.65	27.00	0	6,435	0.00%
2022/12/22	1	27.05	1	26.05	26.50	0	6,403	0.00%
2022/12/21	1	26.70	3	26.40	26.50	-2	6,402	-0.03%
2022/12/20	3	27.85	5	27.72	26.60	-2	6,377	-0.03%
2022/12/19	4	29.70	0	0.00	29.40	4	6,299	0.06%
2022/12/16	1	30.70	1	32.65	32.65	0	6,244	0.00%
2022/12/15	1	31.80	0	0.00	32.55	1	6,330	0.02%
2022/12/06	1	31.30	0	0.00	31.60	1	8,649	0.01%
2022/12/05	2	33.45	0	0.00	32.00	2	8,907	0.02%
2022/12/01	0	0.00	2	32.30	31.65	-2	8,835	-0.02%
2022/11/30	19	33.67	10	32.63	31.90	9	8,853	0.10%
2022/11/29	2	31.05	5	31.63	32.85	-3	8,007	-0.04%
2022/11/28	7	28.46	6	28.33	29.90	1	7,308	0.01%
2022/11/25	13	27.68	14	27.79	27.20	-1	6,873	-0.01%
2022/11/24	14	24.97	12	26.86	27.00	2	6,164	0.03%
2022/11/22	1	20.85	2	21.78	22.35	-1	5,608	-0.02%
2022/11/08	1	21.40	0	0.00	20.35	1	6,044	0.02%
2022/11/04	0	0.00	3	20.95	20.85	-3	6,063	-0.05%
2022/11/03	3	20.85	3	20.15	20.85	0	5,986	0.00%
2022/11/02	3	19.25	0	0.00	19.45	3	5,923	0.05%
2022/10/24	0	0.00	4	18.93	18.70	-4	6,436	-0.06%
2022/10/21	1	18.55	0	0.00	17.95	1	6,428	0.02%
2022/10/20	4	18.93	6	18.96	18.55	-2	6,462	-0.03%
2022/10/19	5	18.50	0	0.00	18.50	5	6,701	0.07%
2022/10/11	1	23.30	2	21.68	21.55	-1	7,241	-0.01%
2022/10/06	1	23.90	1	23.75	24.30	0	7,751	0.00%
2022/09/30	1	24.15	0	0.00	24.55	1	7,895	0.01%
2022/09/29	1	25.20	3	25.03	24.85	-2	7,863	-0.03%
2022/09/28	1	24.55	1	24.85	24.00	0	7,821	0.00%
2022/09/26	2	26.50	1	26.50	25.85	1	7,702	0.01%
2022/09/23	1	28.20	1	27.75	27.10	0	7,641	0.00%
2022/09/21	8	28.99	6	29.07	28.85	2	7,438	0.03%
2022/09/19	1	27.60	10	27.23	27.60	-9	7,113	-0.13%
2022/09/16	10	30.40	7	28.74	28.30	3	7,026	0.04%
2022/09/15	1	29.70	1	30.20	30.00	0	6,993	0.00%
2022/09/14	6	29.14	12	28.66	29.90	-6	7,350	-0.08%
2022/09/13	17	26.97	5	27.85	28.15	12	6,994	0.17%
2022/09/12	0	0.00	3	25.30	25.60	-3	6,815	-0.04%
2022/09/05	1	23.35	4	23.44	23.20	-3	6,560	-0.05%
2022/08/30	3	23.00	1	22.85	23.20	2	6,425	0.03%
2022/08/29	1	23.05	2	22.90	22.80	-1	6,412	-0.02%
2022/08/26	4	25.05	18	24.55	24.15	-14	6,367	-0.22%
2022/08/25	0	0.00	1	23.95	23.40	-1	6,221	-0.02%
2022/08/24	3	23.67	2	23.55	23.50	1	6,181	0.02%
2022/08/22	0	0.00	1	23.10	22.95	-1	6,117	-0.02%
2022/08/18	2	24.25	1	24.35	23.60	1	6,037	0.02%
2022/08/15	1	21.95	3	21.70	21.65	-2	5,614	-0.04%
2022/08/12	1	21.50	2	21.60	21.70	-1	5,591	-0.02%
2022/08/11	10	22.80	2	22.80	22.40	8	5,530	0.14%
2022/08/10	2	22.90	2	23.30	22.70	0	5,480	0.00%
2022/08/09	4	24.00	12	24.00	23.35	-8	5,424	-0.15%
2022/08/08	10	23.85	0	0.00	23.75	10	5,361	0.19%
2022/08/04	0	0.00	2	23.20	23.05	-2	5,236	-0.04%
2022/08/03	3	23.85	1	23.15	23.50	2	5,176	0.04%
2022/08/02	16	24.58	9	24.38	23.65	7	5,108	0.14%
2022/08/01	2	23.53	4	24.00	24.05	-2	4,870	-0.04%
2022/07/29	3	23.50	0	0.00	23.35	3	4,745	0.06%
2022/07/28	1	23.20	2	22.68	22.45	-1	4,686	-0.02%
2022/07/27	3	22.60	2	22.48	22.55	1	4,650	0.02%
2022/07/25	1	22.00	0	0.00	23.35	1	4,250	0.02%
2022/07/19	7	23.31	4	23.30	23.25	3	3,864	0.08%
2022/07/18	0	0.00	1	25.55	23.50	-1	3,715	-0.03%
2022/07/15	9	24.64	5	24.75	23.50	4	3,427	0.12%
2022/07/14	1	23.00	2	23.18	24.20	-1	2,901	-0.03%
2022/07/12	1	19.80	7	20.50	20.00	-6	2,652	-0.23%
2022/07/11	2	20.85	1	22.00	21.30	1	2,580	0.04%
2022/07/08	6	20.30	5	20.46	20.80	1	2,541	0.04%
2022/07/07	1	19.70	1	19.40	19.80	0	2,490	0.00%
2022/07/05	2	19.70	0	0.00	19.75	2	2,454	0.08%
2022/06/30	2	18.35	0	0.00	18.20	2	2,371	0.08%
2022/06/29	0	0.00	5	19.55	19.55	-5	2,327	-0.21%
2022/06/23	2	21.50	0	0.00	20.45	2	2,173	0.09%
2022/06/22	8	20.63	9	20.98	21.85	-1	1,885	-0.05%
2022/06/21	7	18.99	7	19.20	20.70	0	1,095	0.00%
2022/06/20	3	18.85	43	18.83	18.85	-40	513	-7.79%
2022/06/17	12	16.43	71	17.00	17.15	-59	363	-16.25%
2022/06/16	1	15.70	10	16.40	15.60	-9	221	-4.07%
2022/06/08	1	14.95	0	0.00	14.95	1	165	0.61%
2022/06/07	4	15.10	0	0.00	15.05	4	161	2.48%
2022/06/06	0	0.00	2	15.20	15.25	-2	159	-1.26%
2022/05/27	1	14.70	0	0.00	14.65	1	150	0.66%
2022/05/26	1	14.60	0	0.00	14.60	1	150	0.67%
2022/05/24	1	14.45	0	0.00	14.40	1	152	0.65%
2022/05/09	2	14.10	0	0.00	14.10	2	181	1.10%
2022/05/06	14	14.10	0	0.00	14.10	14	181	7.72%
2022/04/27	1	14.85	0	0.00	14.65	1	173	0.58%
2022/04/26	1	15.00	0	0.00	14.85	1	170	0.59%
2022/04/20	1	15.15	0	0.00	14.90	1	160	0.62%
2022/04/19	3	14.87	2	14.95	15.00	1	158	0.63%
2022/04/18	6	15.08	0	0.00	14.50	6	155	3.87%
2022/04/15	4	15.08	1	14.85	14.80	3	153	1.96%
2022/04/14	5	14.65	3	15.33	15.15	2	143	1.40%
2022/04/06	3	14.32	0	0.00	14.20	3	115	2.60%
2022/03/29	2	14.23	0	0.00	14.10	2	131	1.52%
2022/03/09	1	14.40	0	0.00	14.35	1	145	0.69%
2022/03/08	2	14.20	0	0.00	14.00	2	148	1.35%
2022/03/04	4	15.00	0	0.00	14.75	4	145	2.75%
2022/03/03	3	14.92	0	0.00	14.90	3	148	2.03%
2022/03/01	9	14.88	0	0.00	14.70	9	157	5.71%
2022/02/24	2	14.50	0	0.00	14.30	2	159	1.26%
2022/02/23	16	15.05	0	0.00	15.05	16	158	10.07%
2022/02/22	2	15.20	0	0.00	14.85	2	162	1.23%
2022/02/18	7	15.30	0	0.00	15.40	7	181	3.85%
2022/02/17	6	15.27	33	15.40	15.35	-27	235	-11.48%
2022/02/16	2	15.00	0	0.00	15.15	2	224	0.89%
2022/02/09	1	14.90	0	0.00	14.80	1	258	0.39%
2022/02/08	1	14.80	1	14.80	14.85	0	263	0.00%
2022/01/24	1	14.35	0	0.00	14.35	1	270	0.37%
2022/01/12	0	0.00	30	14.75	14.85	-30	277	-10.82%
2021/12/20	0	0.00	3	14.70	14.90	-3	315	-0.95%
2021/12/09	23	14.95	30	14.84	14.90	-7	309	-2.27%
2021/11/18	5	15.65	0	0.00	15.20	5	286	1.75%
2021/11/16	4	15.81	53	16.59	16.10	-49	267	-18.33%
2021/11/05	25	14.63	23	14.62	14.50	2	238	0.84%
2021/10/21	31	14.67	25	14.63	14.35	6	570	1.05%
2021/10/20	37	14.71	33	14.70	14.50	4	624	0.64%
2021/10/18	0	0.00	2	14.35	14.45	-2	633	-0.32%
2021/10/15	2	14.20	0	0.00	14.20	2	636	0.31%
2021/09/30	6	14.21	6	15.20	15.25	0	614	0.00%
2021/09/29	1	14.00	1	13.85	13.95	0	606	0.00%
2021/09/24	0	0.00	6	14.05	14.05	-6	628	-0.95%
2021/09/01	3	14.10	0	0.00	14.10	3	657	0.46%
2021/08/20	11	14.20	0	0.00	13.95	11	761	1.44%
2021/08/18	2	14.05	0	0.00	14.20	2	760	0.26%
2021/08/16	10	14.43	0	0.00	14.25	10	755	1.32%
2021/08/13	5	15.25	0	0.00	14.85	5	749	0.67%
2021/08/11	25	15.15	0	0.00	15.05	25	750	3.33%
2021/08/10	9	15.29	8	15.65	15.50	1	694	0.14%
2021/08/09	3	15.02	2	15.20	15.15	1	644	0.16%
2021/08/06	6	15.60	51	15.15	15.10	-45	642	-7.01%
2021/08/05	5	15.95	0	0.00	15.55	5	637	0.78%
2021/08/04	0	0.00	5	16.03	15.95	-5	610	-0.82%
2021/08/03	1	15.30	2	15.35	15.20	-1	557	-0.18%
2021/08/02	4	16.58	22	15.96	15.70	-18	544	-3.30%
2021/07/30	15	16.79	0	0.00	15.85	15	530	2.83%
2021/07/29	22	16.46	16	16.65	16.95	6	503	1.19%
2021/07/28	9	14.78	0	0.00	15.95	9	469	1.92%
2021/07/27	10	15.84	1	15.20	14.95	9	442	2.03%
2021/07/26	3	14.80	21	15.25	15.70	-18	395	-4.55%
2021/07/23	5	14.47	0	0.00	14.30	5	343	1.45%
2021/07/16	14	14.13	0	0.00	14.05	14	366	3.82%
2021/07/02	1	14.80	1	14.60	14.40	0	504	0.00%
2021/06/17	11	14.00	0	0.00	13.90	11	489	2.25%
2021/06/09	7	14.70	0	0.00	14.45	7	581	1.20%
2021/06/07	20	14.60	0	0.00	14.75	20	573	3.49%
2021/04/22	33	14.87	3	14.98	14.35	30	414	7.24%
2021/04/20	15	14.65	0	0.00	14.80	15	389	3.85%
2021/04/15	8	14.75	0	0.00	14.85	8	377	2.12%
2021/04/13	12	14.25	12	15.10	14.20	0	349	0.00%
2021/04/12	0	0.00	4	13.85	13.85	-4	255	-1.57%
2021/04/09	4	13.76	0	0.00	13.80	4	253	1.58%
2020/11/11	0	0.00	5	13.40	13.40	-5	142	-3.50%
2020/11/10	5	13.85	0	0.00	13.50	5	139	3.59%
2020/07/30	2	13.78	2	14.18	13.70	0	210	0.00%
2020/06/08	3	17.00	0	0.00	16.85	3	227	1.32%
2020/06/05	2	15.70	2	16.15	16.40	0	201	0.00%
2020/03/09	0	0.00	1	16.95	16.90	-1	68	-1.46%
2019/12/31	10	18.80	10	18.55	18.60	0	82	0.00%
2019/12/30	1	18.30	0	0.00	18.30	1	78	1.27%
2019/07/08	0	0.00	1	21.55	21.60	-1	219	-0.46%
2019/06/27	0	0.00	1	20.90	20.85	-1	231	-0.43%
2019/05/23	1	21.20	1	21.20	20.70	0	562	0.00%
2019/03/06	2	21.33	2	21.38	21.00	0	396	0.00%
2019/03/05	3	21.42	3	21.62	21.70	0	373	0.00%
2019/03/04	1	20.30	1	20.30	20.50	0	316	0.00%
2019/02/27	1	19.95	1	20.40	19.85	0	279	0.00%
2019/01/29	47	18.81	47	18.93	17.80	0	156	0.00%
2019/01/25	0	0.00	3	18.45	18.60	-3	119	-2.51%
2019/01/24	31	17.86	28	18.24	18.80	3	104	2.87%
2018/10/05	1	19.10	1	18.70	18.60	0	134	0.00%
2018/10/04	2	19.00	2	18.35	18.20	0	117	0.00%
2018/05/22	0	0.00	9	20.10	20.20	-9	412	-2.18%
2018/05/11	11	22.46	0	0.00	21.50	11	404	2.72%
2018/04/02	1	19.90	1	19.85	20.40	0	256	0.00%
2018/01/29	1	20.20	1	20.05	20.05	0	445	0.00%