台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0800.000578.00577.0006010.00%
2023/12/040588.0000.00590.0006190.00%
2023/11/270580.0000.00581.0006230.00%
2023/11/1700.000575.00578.0006450.00%
2023/11/0950591.4600.00593.00506257.99%
2023/11/0600.000.1557.00565.00-0.1628-0.02%
2023/11/030.1563.630564.00562.000.16640.01%
2023/11/010521.0000.00521.0006800.00%
2023/10/2700.000503.00506.0006860.00%
2023/10/1900.000.1532.00525.00-0.1732-0.01%
2023/10/1800.000532.00534.0007320.00%
2023/10/170.1516.4100.00524.000.17280.01%
2023/10/1200.0040498.41504.00-40721-5.54%
2023/10/1100.001506.00505.00-1726-0.14%
2023/09/1500.000513.00509.0007650.00%
2023/09/1400.0010512.60512.00-10762-1.31%
2023/09/1300.000511.00510.0007770.00%
2023/09/110525.0000.00515.0008160.00%
2023/09/080518.0000.00521.0008190.00%
2023/09/0400.000.1527.00528.00-0.1815-0.01%
2023/09/010517.0000.00517.0008190.00%
2023/08/2900.001500.00505.00-1836-0.12%
2023/08/241490.0000.00491.5018400.12%
2023/08/171488.0000.00493.5018600.12%
2023/08/161494.0000.00494.0018570.12%
2023/08/1100.001518.00513.00-1841-0.12%
2023/08/101496.001496.00496.0008260.00%
2023/08/091.1503.910.1513.00496.0018060.12%
2023/08/080.1543.0000.00551.000.17600.01%
2023/07/2600.000.1553.91555.00-0.1705-0.01%
2023/07/2500.000543.00549.0006930.00%
2023/07/140492.5000.00490.5006310.00%
2023/07/0700.001492.00495.00-1619-0.16%
2023/07/0400.002519.00520.00-2611-0.33%
2023/06/301497.000498.00499.5016220.16%
2023/06/280506.00374509.12509.00-374656-56.95% 大賣/鉅額交易
2023/06/270507.0000.00510.0006550.00%
2023/06/2600.000.3503.00502.00-0.3651-0.05%
2023/06/1500.003491.00495.50-3625-0.48%
2023/06/091481.5000.00487.5016340.16%
2023/06/0800.000485.00487.0006290.00%
2023/06/071484.001489.00489.0006290.00%
2023/06/0600.002489.75493.50-2627-0.32%
2023/06/0200.001489.00485.00-1624-0.16%
2023/06/0100.001470.50470.50-1623-0.16%
2023/05/3100.001469.50469.00-1658-0.15%
2023/05/301461.5000.00466.0016710.15%
2023/05/2900.001471.50470.00-1680-0.15%
2023/05/260466.0000.00464.0006820.00%
2023/05/253462.3300.00460.0036770.45%
2023/05/241476.0000.00477.0016780.15%
2023/05/232480.0000.00481.0026810.29%
2023/05/221484.0000.00482.0016790.15%
2023/05/1900.003493.33491.00-3681-0.44%
2023/05/171479.0000.00479.5016880.15%
2023/05/161480.0000.00479.0016900.14%
2023/05/091481.5000.00485.0017230.14%
2023/05/0400.001.1502.68500.00-1.1744-0.15%
2023/05/031.1499.592498.25500.00-0.9753-0.12%
2023/05/0200.0018485.31487.50-18753-2.39%
2023/04/271488.5000.00484.5018010.12%
2023/04/2600.001484.00488.50-1814-0.12%
2023/04/191490.5000.00490.5018590.12%
2023/04/062482.2500.00481.5029070.22%
2023/03/3000.000.1490.07497.00-0.1925-0.01%
2023/03/290.1485.0010.1489.02496.50-10920-1.09%
2023/03/2700.002478.50477.00-2896-0.22%
2023/03/2410475.0000.00474.00109001.11%
2023/03/2300.002469.00470.50-2905-0.22%
2023/03/211456.0000.00457.0019050.11%
2023/03/171452.5000.00448.5018990.11%
2023/03/151458.5300.00456.5018880.11%
2023/03/130465.0000.00466.0008790.00%
2023/03/0800.0061471.41476.00-61883-6.90%
2023/03/0700.001480.00472.00-1873-0.11%
2023/03/061466.5000.00466.0018560.12%
2023/03/031467.0800.00465.5018410.12%
2023/03/021482.001490.00482.0008060.00%
2023/02/241480.5000.00480.5017650.13%
2023/02/2200.004479.50492.00-4764-0.52%
2023/02/1700.007489.99488.00-7764-0.92%
2023/02/1600.005498.40493.00-5765-0.65%
2023/02/1414512.001508.00506.00137761.68%
2023/02/1000.0034494.93495.50-34788-4.31%
2023/02/080509.0000.00513.0007940.00%
2023/02/061485.001490.00488.0007800.00%
2023/02/021478.002488.00490.00-1785-0.13%
2023/02/011490.001497.96488.0007660.00%
2023/01/3100.0059495.54496.50-59762-7.73%
2023/01/301494.002504.50501.00-1765-0.13%
2023/01/1700.001490.00491.50-1731-0.14%
2023/01/163486.3300.00484.5037320.41%
2023/01/130493.501499.50495.00-1730-0.14%
2023/01/1200.000480.00479.5007330.00%
2023/01/100484.0000.00487.0007640.00%
2023/01/090489.5000.00492.5007670.00%
2023/01/0500.005489.00489.00-5766-0.65%
2023/01/0300.000495.00483.5007620.00%
2022/12/300493.001487.50495.50-1766-0.13%
2022/12/281481.5000.00484.0017610.13%
2022/12/2700.001.1500.93489.00-1.1764-0.14%
2022/12/260.1496.0000.00496.500.17710.01%
2022/12/220484.0000.00486.5007990.00%
2022/12/1600.000.1464.00461.00-0.1778-0.01%
2022/12/150.1465.5000.00475.000.17800.01%
2022/12/141450.002457.00455.50-1769-0.13%
2022/12/131458.0000.00451.0017590.13%
2022/12/123470.003470.33470.0007530.00%
2022/12/0714480.1100.00477.00147771.80%
2022/12/0600.000473.50473.500787-0.01%
2022/12/0200.000.1465.29470.00-0.1790-0.02%
2022/12/0100.0010466.49461.00-10794-1.26%
2022/11/3000.000.1456.50457.00-0.1789-0.01%
2022/11/2900.002447.50450.00-2792-0.25%
2022/11/251439.0000.00441.0018090.12%
2022/11/221430.001435.00436.5008370.00%
2022/11/1410453.0000.00453.00108201.22%
2022/11/1110440.0011444.68447.00-1819-0.12%
2022/11/1000.001429.50428.00-1805-0.12%
2022/11/092424.7500.00428.0028060.25%
2022/10/2800.005427.50426.00-5880-0.57%
2022/10/275422.001.1424.18424.003.98860.44%
2022/10/260.1410.507416.71424.50-6.9884-0.78%
2022/10/255408.0000.00406.0058740.57%
2022/10/2000.000.1406.23415.00-0.1889-0.01%
2022/10/191421.001423.00419.0008780.00%
2022/10/180.1404.8400.00407.000.18600.01%
2022/10/130395.0000.00393.5008510.00%
2022/10/121392.001400.00400.0008460.00%
2022/10/0400.002400.00403.50-2860-0.23%
2022/10/0300.001387.50390.00-1866-0.12%
2022/09/303391.8300.00392.0038670.35%
2022/09/293418.8300.00418.0038440.36%
2022/09/262.1414.701418.00416.001.18520.12%
2022/09/1500.000464.50461.0008880.00%
2022/09/142469.7500.00466.5028880.23%
2022/09/130483.0000.00486.0008730.00%
2022/09/1200.001.1479.40482.00-1.1860-0.12%
2022/09/0516458.5300.00448.50168611.86%
2022/09/010.1431.001427.00433.00-0.9839-0.11%
2022/08/301451.001447.00449.5008430.00%
2022/08/291436.0000.00440.5018400.12%
2022/08/261457.501459.93457.5008340.00%
2022/08/250468.0010470.30468.00-10831-1.20%
2022/08/1900.001463.00456.00-1876-0.11%
2022/08/186455.1700.00456.5068850.68%
2022/08/165461.0000.00455.5059040.55%
2022/08/1500.000.1454.50457.00-0.1914-0.01%
2022/08/116442.753437.33444.0039580.31%
2022/08/103418.9800.00416.5039410.32%
2022/08/081430.001440.50441.0009140.00%
2022/08/0500.001452.50448.00-1924-0.11%
2022/08/0428414.271.1418.64418.00279202.93%
2022/08/030.1415.5000.00410.000.19480.01%
2022/08/020406.0000.00403.0009660.00%
2022/07/291410.505408.60408.00-41,001-0.40%
2022/07/2800.0017410.32408.50-17998-1.70%
2022/07/2600.005434.00437.50-5977-0.51%
2022/07/2100.001447.50449.00-1973-0.10%
2022/07/2000.001450.00445.00-1972-0.10%
2022/07/150424.0015423.33424.00-151,004-1.49%
2022/07/1300.003426.50426.00-31,000-0.30%
2022/07/051398.0000.00398.0019640.10%
2022/06/300429.5000.00415.5009690.00%
2022/06/293.1446.101452.00437.002.19710.21%
2022/06/241473.0000.00473.0019740.10%
2022/06/2100.000.1468.00475.00-0.11,0030.00%
2022/06/200.1468.0000.00466.500.11,0230.01%
2022/06/1600.000475.00466.5001,0460.00%
2022/06/073502.333.1508.44507.00-0.11,260-0.01%
2022/06/060.1511.000.1512.00511.0001,2720.00%
2022/06/020488.0000.00494.5001,2820.00%
2022/06/0100.001500.00493.50-11,295-0.08%
2022/05/311496.5000.00496.5011,3240.08%
2022/05/301477.001485.00487.5001,3050.00%
2022/05/260464.8800.00460.0001,2980.00%
2022/05/2500.000.1466.50475.50-0.11,299-0.01%
2022/05/240.2469.6700.00469.500.21,3010.01%
2022/05/2000.000463.00465.5001,2700.00%
2022/05/192.1459.730463.00462.5021,2610.16%
2022/05/130512.0000.00512.0001,2150.00%
2022/05/1100.0023.1491.35505.00-23.11,181-1.95%
2022/05/101465.9800.00466.0011,1480.09%
2022/05/090471.5000.00473.0001,1200.00%
2022/05/031482.0000.00485.0011,1040.09%
2022/04/2927483.740484.20487.50271,1072.44%
2022/04/2800.000.1468.75472.00-0.11,110-0.01%
2022/04/261485.6400.00485.5011,1070.09%
2022/04/251477.001.1480.77475.00-0.11,103-0.01%
2022/04/220488.0000.00503.0001,0890.00%
2022/04/1500.001477.50466.50-11,080-0.09%
2022/04/1125486.4400.00485.00251,1242.22%
2022/04/0800.003476.67475.00-31,115-0.27%
2022/04/061472.5000.00475.5011,0990.09%
2022/04/0114485.508484.81488.5061,0810.55%
2022/03/3124478.943482.98477.50211,0641.97%
2022/03/3011481.772482.50481.5091,0580.85%
2022/03/281451.0000.00456.5011,0230.10%
2022/03/241.4468.2600.00464.001.41,0130.13%
2022/03/226461.5800.00462.5069660.62%
2022/03/210.1465.0000.00468.500.19550.01%
2022/03/185448.7000.00450.0059300.54%
2022/03/171435.5000.00435.0019090.11%
2022/03/156427.0800.00425.5068850.68%
2022/03/110.1438.5000.00437.500.18590.01%
2022/03/102466.3700.00453.0028150.25%
2022/03/081498.1500.00501.0017470.14%
2022/03/074528.0000.00526.0047430.54%
2022/03/042553.0600.00552.0027490.27%
2022/02/2500.001566.00579.00-1717-0.14%
2022/02/242576.0000.00572.0027070.28%
2022/02/1600.001592.00594.00-1704-0.14%
2022/02/141586.0000.00586.0017130.14%
2022/02/111599.0000.00602.0017460.13%
2022/02/070594.0000.00590.0007700.01%
2022/01/1910610.9000.00608.00107321.36%
2022/01/180.1615.001620.00620.00-1735-0.13%
2022/01/1400.000603.00605.0007310.00%
2022/01/070630.001650.00635.00-1715-0.14%
2022/01/060643.0000.00644.0007070.00%
2022/01/0510641.0000.00646.00106961.44%
2021/12/2800.000628.00630.0007200.00%
2021/12/2700.0010629.00628.00-10726-1.38%
2021/12/2100.001624.00620.00-1739-0.14%
2021/12/0735612.741618.00615.00347944.28%
2021/12/0600.0010595.00593.00-10788-1.27%
2021/12/031579.001595.00591.0007900.00%
2021/11/3012582.0800.00581.00127721.55%
2021/11/2900.000589.00589.0007510.00%
2021/11/2400.000608.00611.0007540.00%
2021/11/235626.0000.00622.0057540.66%
2021/11/191633.0000.00633.0017590.13%
2021/11/1800.001643.00640.00-1758-0.13%
2021/11/164653.0000.00653.0047720.52%
2021/11/121644.0000.00644.0017990.13%
2021/11/100661.0000.00663.0007960.00%
2021/11/091619.0000.00635.0017610.13%
2021/11/08111630.601614.00620.0011077114.26% 大買/鉅額交易
2021/11/0400.008586.50598.00-8780-1.02%
2021/10/2700.001606.00606.00-1809-0.12%
2021/10/268599.002599.00599.0068150.74%
2021/10/2069581.0010577.00581.00598177.22%
2021/10/1900.001570.00573.00-1815-0.12%
2021/10/1800.001566.00563.00-1825-0.12%
2021/10/131561.003564.67561.00-2857-0.23%
2021/10/123560.0000.00558.0038540.35%
2021/10/0813567.690.1573.00571.0012.98481.53%
2021/10/040595.000598.00598.0008510.00%
2021/09/301607.0000.00607.0018820.11%
2021/09/280607.0000.00610.0009000.00%
2021/09/1500.001627.00620.00-1924-0.11%
2021/09/1473623.251620.00612.00729237.79%
2021/09/1300.000.1602.00606.00-0.1923-0.01%
2021/09/100.1600.101600.00606.00-0.9921-0.10%
2021/09/0800.0016560.94562.00-16917-1.74%
2021/08/3000.002561.50565.00-2960-0.21%
2021/08/233549.000.1533.00543.002.91,0000.29%
2021/08/200.1528.0000.00535.000.19990.01%
2021/08/182533.5000.00540.0021,0140.20%
2021/08/136555.5000.00552.0061,0770.56%
2021/08/101585.0000.00589.0011,1110.09%
2021/08/091596.0000.00599.0011,1270.09%
2021/08/0400.001620.00620.00-11,232-0.08%
2021/08/0200.001612.00615.00-11,349-0.07%
2021/07/203584.3336577.94581.00-331,417-2.33%
2021/07/190603.0000.00607.0001,4010.00%
2021/07/141588.0000.00596.0011,4530.07%
2021/07/1200.00556612.58616.00-5561,464-37.98% 大賣/鉅額交易
2021/07/091625.0000.00630.0011,4470.07%
2021/07/085644.800636.00630.0051,4500.34%
2021/07/0500.001662.02662.00-11,425-0.07%
2021/06/3000.001661.00656.00-11,444-0.07%
2021/06/291645.0000.00650.0011,4370.07%
2021/06/280661.0021658.14658.00-211,437-1.46%
2021/06/250660.0000.00664.0001,4370.00%
2021/06/2300.0010.1639.00640.00-10.11,441-0.70%
2021/06/2200.002636.00636.00-21,439-0.14%
2021/06/2100.001618.00619.00-11,433-0.07%
2021/06/1800.001630.00624.00-11,431-0.07%
2021/06/1700.009622.33629.00-91,418-0.63%
2021/06/167602.4352601.63606.00-451,418-3.17%
2021/06/153613.3300.00621.0031,4050.21%
2021/06/103618.6700.00624.0031,4170.21%
2021/06/0911637.7359624.39624.00-481,424-3.37%
2021/06/0800.000636.00641.0001,4240.00%
2021/06/0700.001640.00639.00-11,484-0.07%
2021/06/042627.501649.00631.0011,5140.07%
2021/06/031645.0400.00649.0011,5210.07%
2021/06/0200.001647.00655.00-11,532-0.07%
2021/06/012624.001632.00635.0011,5180.07%
2021/05/261650.001643.00650.0001,5110.00%
2021/05/2500.001666.07634.00-11,501-0.07%
2021/05/2455659.0700.00657.00551,4833.71%
2021/05/2000.000615.00615.0001,4450.00%
2021/05/192617.663621.00632.00-11,438-0.07%
2021/05/181607.8310576.00606.00-91,406-0.64%
2021/05/1710556.0000.00556.00101,3910.72%
2021/05/143587.0000.00587.0031,3640.22%
2021/05/1300.000578.00578.0001,3470.00%
2021/05/1200.002.1620.90600.00-2.11,322-0.16%
2021/05/112.1627.6900.00623.002.11,2540.17%
2021/05/1041619.3400.00613.00411,1913.44%
2021/05/060568.0000.00568.0001,1260.00%
2021/05/0400.001544.00550.00-11,096-0.09%
2021/04/291525.002527.50536.00-11,081-0.09%
2021/04/283520.001525.00528.0021,0850.18%
2021/04/273531.003528.00536.0001,0740.00%
2021/04/2310541.3000.00545.00101,0890.92%
2021/04/2200.001550.00551.00-11,093-0.09%
2021/04/211517.0000.00517.0011,0710.09%
2021/04/1910537.0010542.00538.0001,0740.00%
2021/04/141491.501499.00499.0001,1380.00%
2021/04/131494.501497.50493.5001,1530.00%
2021/04/081486.0022498.86500.00-211,162-1.81%
2021/04/071479.002476.75477.50-11,135-0.09%
2021/04/0622479.481482.50484.00211,1501.83%
2021/04/015477.404477.50479.0011,1550.09%
2021/03/311478.001481.00480.0001,1520.00%
2021/03/292485.502473.00473.0001,1500.00%
2021/03/261468.002479.75488.00-11,146-0.09%
2021/03/254467.884469.38470.5001,1330.00%
2021/03/241455.691461.00473.0001,1260.00%
2021/03/234458.003455.00455.0011,1130.09%
2021/03/221461.502458.01458.50-11,112-0.09%
2021/03/192461.502462.50462.5001,1070.00%
2021/03/150479.0000.00479.0001,0900.00%
2021/03/125480.3000.00480.0051,0840.46%
2021/03/1100.002483.00494.50-21,079-0.19%
2021/03/1042464.1800.00462.50421,0234.11%
2021/03/051418.002428.00430.50-1972-0.10%
2021/03/041423.000421.50420.5019750.10%
2021/03/032426.5000.00426.5029710.21%
2021/03/021423.0000.00423.0019630.10%
2021/02/230439.004442.24440.50-4950-0.42%
2021/02/221426.002427.00426.00-1926-0.11%
2021/02/190420.5800.00423.0009310.00%
2021/02/180425.0000.00423.0009320.00%
2021/02/031417.0000.00415.5019740.10%
2021/01/2600.0014409.39412.00-141,108-1.26%
2021/01/251405.5000.00405.5011,1060.09%
2021/01/201.1400.4700.00399.501.11,1070.10%
2021/01/1900.000402.00402.0001,0990.00%
2021/01/181398.5000.00403.0011,0890.09%
2021/01/1500.002405.25405.50-21,080-0.19%
2021/01/1400.002420.00420.00-21,071-0.19%
2021/01/1200.0011422.45425.00-111,060-1.04%
2021/01/1118415.5865411.22415.50-471,045-4.49%
2021/01/0860441.531442.00438.50591,0125.83%
2021/01/072430.504.3431.08433.00-2.3999-0.23%
2021/01/062429.752427.75423.0009880.00%
2021/01/051417.0000.00421.0011,0040.10%
2020/12/2945419.9900.00420.00459934.53%
2020/12/281410.001408.00410.0009730.00%
2020/12/2400.001408.00398.00-1966-0.10%
2020/12/2300.001400.00400.00-1957-0.10%
2020/12/1636393.9900.00394.50369793.67%
2020/12/141390.0000.00387.5019820.10%
2020/12/1100.001394.00395.50-1972-0.10%
2020/12/0700.000390.00387.5009720.00%
2020/12/0359398.1900.00396.50599646.12%
2020/12/021399.5000.00393.0019530.10%
2020/11/302404.0000.00400.0029710.21%
2020/11/271402.0000.00407.5019760.10%
2020/11/241410.000.1408.00408.000.91,0080.09%
2020/11/165416.8000.00417.5051,0480.48%
2020/11/131416.5000.00418.5011,0510.10%
2020/11/121418.0042415.27418.00-411,064-3.85%
2020/11/111429.001413.00416.5001,0460.00%
2020/11/100415.004418.38416.00-41,016-0.39%
2020/11/0900.0013405.54409.50-13999-1.30%
2020/11/062409.986411.17410.00-41,019-0.39%
2020/11/0500.0015395.53392.50-15991-1.51%
2020/11/0400.003389.50390.00-3988-0.30%
2020/11/036386.5800.00388.0069960.60%
2020/10/2110381.0000.00381.00101,1310.88%
2020/10/1580376.7200.00376.50801,1067.23%
2020/10/142383.004383.38383.00-21,104-0.18%
2020/10/1310.1382.406380.75384.504.11,0900.37%
2020/10/082358.0000.00351.0021,0820.18%
2020/10/061358.501357.50357.5001,0890.00%
2020/09/244349.631345.00345.0031,1510.26%
2020/09/2300.0020356.28360.50-201,141-1.75%
2020/09/1700.0035373.39373.00-351,171-2.99%
2020/09/111368.5000.00370.5011,2120.08%
2020/09/101368.001369.00369.5001,2430.00%
2020/09/0900.001365.00373.00-11,250-0.08%
2020/09/071366.500.1366.00363.000.91,2790.07%
2020/09/0400.0011366.41370.50-111,297-0.85%
2020/09/031372.009367.44372.00-81,303-0.61%
2020/09/0217372.351373.00373.00161,3081.22%
2020/09/017380.9300.00382.5071,3390.52%
2020/08/2800.0011388.27392.00-111,398-0.79%
2020/08/2711380.0000.00380.00111,3890.79%
2020/08/2600.001386.00386.00-11,385-0.07%
2020/08/254392.382383.50383.5021,3830.14%
2020/08/241374.0000.00379.0011,3870.07%
2020/08/202372.500.1375.00374.501.91,4560.13%
2020/08/1230.1393.6620391.10393.0010.11,6950.59%
2020/08/1112.1375.3526379.42381.00-141,685-0.83%
2020/08/101369.0000.00373.0011,6690.06%
2020/08/0710370.0000.00370.00101,6760.60%
2020/08/0620358.0020364.00365.5001,6760.00%
2020/08/0500.005354.40361.50-51,711-0.29%
2020/08/0400.001350.00347.00-11,712-0.06%
2020/08/032339.005.1343.44337.50-3.11,737-0.18%
2020/07/3100.003348.00346.00-31,742-0.17%
2020/07/301.1348.5323348.74350.50-21.91,740-1.26%
2020/07/290.1337.001338.00337.50-0.91,705-0.06%
2020/07/2812327.251325.00325.00111,6980.65%
2020/07/2427327.192328.75326.00251,7231.45%
2020/07/202322.002322.50325.0001,7600.00%
2020/07/1700.001332.50333.00-11,758-0.06%
2020/07/161338.001339.00337.0001,7750.00%
2020/07/144322.502319.50319.5021,7590.11%
2020/07/135328.302326.50327.0031,7670.17%
2020/07/102324.0000.00322.5021,7860.11%
2020/07/0913339.4200.00334.00131,8250.71%
2020/07/083341.5000.00345.5031,8240.16%
2020/07/073342.8312342.46344.00-91,835-0.49%
2020/07/065341.9000.00340.0051,8580.27%
2020/07/034343.7500.00346.0041,8860.21%
2020/07/021340.501343.50343.0001,9190.00%
2020/06/301343.0021343.60342.00-201,952-1.02%
2020/06/297335.5700.00336.0071,9600.36%
2020/06/2422337.1100.00338.00221,9471.13%
2020/06/2200.003340.00339.00-31,978-0.15%
2020/06/1800.0020347.75350.00-201,972-1.01%
2020/06/172344.252348.50348.0001,9790.00%
2020/06/1600.001337.50339.50-11,978-0.05%
2020/06/1200.001328.00330.00-12,009-0.05%
2020/06/1100.001339.50338.00-12,007-0.05%
2020/06/093346.003347.00346.5002,0450.00%
2020/06/083341.673335.00350.0002,0450.00%
2020/06/054329.002326.75326.5022,0070.10%
2020/06/041318.0000.00317.0011,9580.05%
2020/06/0200.002311.00309.50-21,965-0.10%
2020/05/293312.172311.75309.0011,9560.05%
2020/05/281312.5020322.75312.50-191,932-0.98%
2020/05/2715323.3072321.66324.00-571,909-2.99%
2020/05/26109308.6028305.16315.00811,8584.36% 大買/
2020/05/256295.7511298.32300.00-51,805-0.28%
2020/05/2227302.658294.50294.50191,7751.07%
2020/05/2144295.188291.94300.00361,6912.13%
2020/05/202275.504277.13279.50-21,603-0.12%
2020/05/192280.016281.08278.50-41,591-0.25%
2020/05/182275.5000.00273.5021,5690.13%
2020/05/1500.001269.00269.50-11,537-0.07%
2020/05/141264.503266.17263.00-21,518-0.13%
2020/05/131270.5000.00270.5011,4950.07%
2020/05/127268.073272.50271.0041,4860.27%
2020/05/111277.00100278.55282.00-991,450-6.82%
2020/05/0822273.73151273.32273.50-1291,432-9.01% 大賣/鉅額交易
2020/05/0723279.392279.00280.00211,4041.50%
2020/05/061284.0000.00283.0011,3990.07%
2020/05/053288.002287.25286.5011,3950.07%
2020/05/045288.803292.17287.5021,3800.14%
2020/04/306299.508296.94300.00-21,356-0.15%
2020/04/292288.252289.50288.0001,3300.00%
2020/04/285284.506289.42285.50-11,315-0.08%
2020/04/2700.005281.50282.50-51,308-0.38%
2020/04/244275.753274.50275.0011,2900.08%
2020/04/221272.0000.00277.5011,2800.08%
2020/04/213279.1700.00278.0031,2690.24%
2020/04/2000.003292.00288.00-31,251-0.24%
2020/04/177.1288.106281.00280.001.11,2260.09%
2020/04/166283.0000.00282.0061,2120.49%
2020/04/155292.102291.00289.0031,1980.25%
2020/04/141293.003286.33290.00-21,176-0.17%
2020/04/131266.001266.00266.5001,1280.00%
2020/04/104267.752268.50270.0021,1150.18%
2020/04/091269.001270.00269.0001,0970.00%
2020/04/086253.507255.50262.00-11,057-0.09%
2020/04/0700.003250.67252.00-31,012-0.30%
2020/04/062229.001235.50235.0019690.10%
2020/04/016238.001240.50236.5059400.53%
2020/03/271253.0000.00250.5018850.11%
2020/03/265248.503249.33246.0028530.23%
2020/03/253240.5000.00243.0038270.36%
2020/03/241214.001220.00221.0008140.00%
2020/03/2300.002205.00201.00-2809-0.25%
2020/03/182253.0000.00241.5027370.27%
2020/03/1700.0016262.09263.00-16711-2.25%
2020/03/161268.0000.00263.5016840.15%
2020/03/131273.0000.00282.0016510.15%
2020/03/1025340.7400.00337.00255614.45%
2020/03/092336.0000.00336.0025430.37%
2020/03/064354.0000.00351.0045250.76%
2020/03/0400.0011358.05358.50-11504-2.18%
2020/03/021349.0000.00351.0014880.20%
2020/02/2600.001367.00368.00-1484-0.21%
2020/02/242366.7500.00367.0024800.42%
2020/02/181377.0000.00377.0014730.21%
2020/02/132374.752379.00379.0004910.00%
2020/02/1100.001374.00370.50-1466-0.21%
2020/02/102364.5000.00364.0024540.44%
2020/02/073376.8300.00374.5034460.67%
2020/02/0610387.0000.00387.00104462.24%
2020/02/051394.001397.00391.5004440.00%
2020/02/0300.001385.00386.00-1451-0.22%
2020/01/302380.001392.50384.0014420.23%
2020/01/1600.0010413.50404.50-10431-2.32%
2020/01/1000.000405.00397.000425-0.01%
2020/01/0700.002405.00407.50-2427-0.47%
2020/01/062407.0000.00409.0024280.47%
2019/12/180411.0000.00412.0005030.01%
2019/12/1700.001400.00402.50-1519-0.19%
2019/12/1100.002396.50397.00-2529-0.38%
2019/12/1000.002395.00395.00-2525-0.38%
2019/12/062390.5000.00390.5025440.37%
2019/12/051394.0000.00394.0015690.18%
2019/11/2800.000.1400.00400.00-0.1605-0.01%
2019/11/261396.5000.00396.5016210.16%
2019/11/252397.0015392.83391.00-13616-2.11%
2019/11/202403.5000.00403.5026300.32%
2019/11/1500.001402.50404.50-1659-0.15%
2019/11/1200.0013402.23404.00-13672-1.93%
2019/11/061392.0000.00391.0016810.15%
2019/11/0514393.0000.00396.00146862.04%
2019/11/0110405.0000.00405.00106821.46%
2019/10/2200.004415.00418.00-4676-0.59%
2019/10/164407.5000.00408.0046800.59%
2019/10/1500.007411.00413.50-7685-1.02%
2019/10/1400.0010410.20409.50-10698-1.43%
2019/10/0917402.2600.00400.50177102.40%
2019/10/080.1412.5000.00413.500.17040.02%
2019/10/030.1413.5000.00413.500.17390.01%
2019/10/0200.0010421.00421.00-10748-1.34%
2019/10/0100.002421.50414.00-2752-0.27%
2019/09/2600.003420.67419.00-3747-0.40%
2019/09/2500.002418.00417.00-2742-0.27%
2019/09/233408.834415.00407.00-1732-0.14%
2019/09/2000.0010415.50412.00-10733-1.36%
2019/09/191398.0000.00398.0017110.14%
2019/09/1800.001405.00403.50-1715-0.14%
2019/09/171395.0000.00397.5017010.14%
2019/09/1000.004399.25399.50-4758-0.53%
2019/09/0900.0031397.40399.00-31749-4.14%
2019/09/0500.007387.50385.00-7725-0.97%
2019/09/0400.001388.50392.00-1723-0.14%
2019/08/3000.0010384.50384.00-10764-1.31%
2019/08/271382.0000.00382.0017810.13%
2019/08/2200.004383.13383.50-4823-0.49%
2019/08/201368.0021374.93376.00-20826-2.42%
2019/08/1912372.2100.00372.50128191.46%
2019/08/152381.5000.00381.0028020.25%
2019/08/121386.5000.00385.5018200.12%
2019/08/081390.501388.00388.0008170.00%
2019/08/073392.3300.00393.0038160.37%
2019/08/061375.501385.50385.5008070.00%
2019/08/051391.0000.00393.0017920.13%
2019/08/021395.5000.00395.0018070.12%
2019/08/012401.7500.00401.0028540.23%
2019/07/2500.000411.00411.5009600.00%
2019/07/241407.5000.00410.0019600.10%
2019/07/180.5407.5000.00404.000.51,0020.05%
2019/07/1642412.001408.50412.00419964.11%
2019/07/1500.001401.00403.50-1978-0.10%
2019/07/092391.500.1394.00390.501.99580.20%
2019/07/0400.001409.00410.00-1982-0.10%
2019/07/021406.501404.00401.5009940.00%
2019/07/011401.500407.50407.0019920.10%
2019/06/1900.001416.00410.00-11,055-0.09%
2019/06/181403.0000.00405.0011,0510.10%
2019/06/101398.5000.00395.0011,2770.08%
2019/06/051411.501409.00411.0001,2970.00%
2019/05/3010397.0010406.00405.5001,2650.00%
2019/05/291419.501422.00417.0001,2360.00%
2019/05/221422.001421.00420.0001,2760.00%
2019/05/200.1411.0000.00414.500.11,2760.01%
2019/05/1600.001404.00396.00-11,287-0.08%
2019/05/141395.0000.00395.5011,3060.08%
2019/05/103397.0012398.42396.50-91,323-0.68%
2019/05/0912391.921387.50387.50111,3190.83%
2019/05/080.3415.5000.00412.000.31,2740.02%
2019/05/0312417.7912410.83415.0001,2920.00%
2019/05/0211438.591436.50439.00101,2320.81%
2019/04/251448.0012446.38456.50-111,195-0.92%
2019/04/2400.0010439.50439.00-101,175-0.85%
2019/04/2300.001432.00432.50-11,190-0.08%
2019/04/181425.001430.00430.0001,1890.00%
2019/04/1510425.101433.50428.5091,1930.75%
2019/04/1210432.751426.00431.5091,1820.76%
2019/04/112436.2511439.68436.50-91,172-0.77%
2019/04/1018426.756430.50431.50121,1621.03%
2019/04/0900.001419.00418.00-11,140-0.09%
2019/04/085412.8000.00414.5051,1370.44%
2019/04/0314412.751413.50415.50131,1291.15%
2019/04/021410.001411.50414.5001,1280.00%
2019/04/011411.0000.00409.5011,1290.09%
2019/03/2921419.3100.00415.00211,1211.87%
2019/03/2800.001417.50418.00-11,112-0.09%
2019/03/272415.001412.50413.0011,1080.09%
2019/03/223431.175429.20430.50-21,084-0.18%
2019/03/201427.504420.75426.50-31,058-0.28%
2019/03/193426.002425.25426.0011,0390.10%
2019/03/1800.005418.00418.50-51,014-0.49%
2019/03/1511412.0010.1408.70420.500.91,0120.09%
2019/03/144402.0036408.88400.00-32977-3.27%
2019/03/1300.007379.71385.00-7923-0.76%
2019/03/129381.4414383.07384.50-51,002-0.50%
2019/03/111356.502358.25360.00-1962-0.10%
2019/03/081352.001355.00352.5009670.00%
2019/03/0700.002356.00355.00-2977-0.20%
2019/03/051350.5000.00352.0011,0050.10%
2019/02/271353.0000.00352.5011,0170.10%
2019/02/261354.002355.25354.50-11,009-0.10%
2019/02/252345.002347.00346.5009950.00%
2019/02/221347.5000.00347.5019930.10%
2019/02/211351.5000.00349.0019980.10%
2019/02/202350.001348.00348.0019800.10%
2019/02/191354.0000.00354.0019700.10%
2019/02/186350.006352.33352.0009700.00%
2019/02/1500.003355.50355.00-3973-0.31%
2019/02/143346.002345.00345.0019670.10%
2019/02/123351.003352.83353.0009740.00%
2019/02/1100.004361.25355.50-4979-0.41%
2019/01/3000.002346.50348.00-2994-0.20%
2019/01/2900.001345.00345.00-1993-0.10%
2019/01/253339.171338.00341.5029900.20%
2019/01/2425341.362344.00343.00239782.35%
2019/01/2200.001359.00358.50-1983-0.10%
2019/01/172359.001356.50356.5011,0100.10%
2019/01/152357.754359.00360.00-21,035-0.19%
2019/01/111360.0000.00358.5011,0200.10%
2019/01/092360.002361.00363.0001,0530.00%
2019/01/0700.0010358.50360.00-101,066-0.94%
2019/01/0200.001352.00352.00-11,115-0.09%
2018/12/2800.001349.00348.00-11,119-0.09%
2018/12/2700.001344.00344.00-11,127-0.09%
2018/12/261336.5000.00335.0011,1290.09%
2018/12/2500.0024334.00334.50-241,133-2.12%
2018/12/241340.003348.17339.50-21,140-0.18%
2018/12/2200.002345.50343.50-21,135-0.18%
2018/12/201336.0000.00333.0011,1550.09%
2018/12/1800.001347.00342.00-11,241-0.08%
2018/12/1300.001343.00343.00-11,269-0.08%
2018/12/121342.001342.50341.5001,2620.00%
2018/12/1100.001344.00343.50-11,266-0.08%
2018/12/102332.251321.00333.0011,2630.08%
2018/12/071333.002328.00332.00-11,278-0.08%
2018/12/0622340.8210341.50338.00121,2700.94%
2018/12/0541340.7313340.58332.50281,2162.30%
2018/12/0400.002373.00369.00-21,137-0.18%
2018/12/0323386.2800.00378.50231,1432.01%
2018/11/291380.003381.00379.00-21,135-0.18%
2018/11/283386.0000.00386.0031,1450.26%
2018/11/194380.004382.88380.0001,1740.00%
2018/11/1600.003392.00385.00-31,178-0.25%
2018/11/153392.0000.00390.0031,1960.25%
2018/11/141388.0000.00390.0011,2230.08%
2018/11/131388.0000.00388.0011,2580.08%
2018/11/123395.331396.50395.0021,2510.16%
2018/11/0900.003389.33383.50-31,238-0.24%
2018/11/071387.0012391.04390.50-111,249-0.88%
2018/11/021368.501367.00370.0001,2620.00%
2018/10/3000.0010358.00358.50-101,309-0.76%
2018/10/2900.0060340.43345.00-601,293-4.64%
2018/10/2512347.671348.50350.00111,2920.85%
2018/10/2300.006356.00353.00-61,274-0.47%
2018/10/224363.504362.75365.0001,2730.00%
2018/10/193366.5000.00367.0031,2720.24%
2018/10/1800.006359.33364.50-61,265-0.47%
2018/10/1700.004359.00351.50-41,240-0.32%
2018/10/1610351.5011357.55351.50-11,233-0.08%
2018/10/1510344.0000.00344.00101,2290.81%
2018/10/121345.0000.00343.0011,2220.08%
2018/10/115339.1011338.91341.00-61,214-0.49%
2018/10/091370.003366.83366.00-21,184-0.17%
2018/10/045372.0000.00370.0051,1730.43%
2018/09/271376.502377.50378.00-11,189-0.08%
2018/09/2623391.7600.00383.00231,1631.98%
2018/09/256420.831410.00425.0051,1280.44%
2018/09/2100.0022400.59402.50-221,083-2.03%
2018/09/172396.502395.50396.0001,0610.00%
2018/09/1300.0010395.50394.50-101,052-0.95%
2018/09/0700.001373.50375.00-11,025-0.10%
2018/09/061368.501366.50366.5001,0350.00%
2018/09/045369.005371.10371.0001,0690.00%
2018/08/312376.252375.50373.0001,0880.00%
2018/08/3000.0045366.39368.00-451,158-3.88%
2018/08/2900.0051370.16370.00-511,169-4.36%
2018/08/2800.001379.00377.50-11,159-0.09%
2018/08/2710381.001377.00381.0091,1820.76%
2018/08/245375.006376.58375.00-11,199-0.08%
2018/08/232386.253385.67388.50-11,194-0.08%
2018/08/2221395.1700.00395.00211,1981.75%
2018/08/2141388.4122394.36397.50191,1831.61%
2018/08/2026387.6514397.79378.50121,1601.03%
2018/08/171388.007388.00389.50-61,116-0.54%
2018/08/151387.502386.00386.00-11,106-0.09%
2018/08/1410384.5010382.00386.0001,0980.00%
2018/08/1300.0010379.50380.00-101,101-0.91%
2018/08/102376.5000.00377.0021,1000.18%
2018/08/0823373.9615375.03375.0081,1210.71%
2018/08/061340.0000.00342.0011,0620.09%
2018/08/0300.0020346.00342.00-201,081-1.85%
2018/08/0220340.4800.00339.50201,1141.79%
2018/08/014347.503348.33350.0011,1330.09%
2018/07/3100.0010352.50352.50-101,201-0.83%
2018/07/2610347.0000.00347.00101,2760.78%
2018/07/2000.0010352.00351.50-101,305-0.77%
2018/07/1900.004353.50350.50-41,306-0.31%
2018/07/181350.001350.00350.0001,3220.00%
2018/07/171350.0000.00352.0011,3340.07%
2018/07/1600.001350.00350.00-11,329-0.08%
2018/07/0914347.9600.00349.00141,3641.03%
2018/07/0600.0020355.00355.00-201,371-1.46%
2018/06/2900.005358.50362.50-51,502-0.33%
2018/06/225345.5000.00345.5051,5230.33%
2018/06/2100.003350.00350.00-31,557-0.19%
2018/06/151356.502353.25356.50-11,638-0.06%
2018/06/145348.801348.50347.5041,6250.25%
2018/06/124359.5000.00358.0041,5900.25%
2018/06/114354.2500.00354.5041,5650.26%
2018/06/0719367.4200.00361.00191,5221.25%
2018/06/0610392.3000.00389.50101,4620.68%
2018/06/043383.0018385.00385.00-151,487-1.01%
2018/06/0100.0010378.00378.50-101,468-0.68%
2018/05/3100.001364.00366.00-11,458-0.07%
2018/05/301360.0000.00359.0011,4450.07%
2018/05/2900.004371.50372.00-41,440-0.28%
2018/05/2410370.5000.00370.00101,4650.68%
2018/05/2300.001380.00378.00-11,470-0.07%
2018/05/221375.001378.00377.0001,4870.00%
2018/05/211382.5014379.96379.50-131,516-0.86%
2018/05/1810377.2512376.83376.00-21,510-0.13%
2018/05/1714380.2923380.48380.00-91,546-0.58%
2018/05/1637373.0500.00371.00371,5092.45%
2018/05/152371.0000.00370.5021,5290.13%
2018/05/144368.7500.00372.5041,5670.26%
2018/05/1110365.0019364.39367.00-91,576-0.57%
2018/05/1010372.0000.00370.00101,5640.64%
2018/05/0800.0030361.33360.00-301,532-1.96%
2018/05/0420334.0000.00333.00201,4501.38%
2018/05/0200.003360.50356.00-31,391-0.22%
2018/04/3010359.5000.00359.50101,3920.72%
2018/04/243350.504345.00353.50-11,470-0.07%
2018/04/235354.0000.00354.5051,4630.34%
2018/04/1800.001359.50359.50-11,464-0.07%
2018/04/171363.506358.58359.00-51,449-0.34%
2018/04/1200.002374.50375.50-21,448-0.14%
2018/04/1100.001378.00377.00-11,445-0.07%
2018/04/037352.071359.82353.0061,3930.43%
2018/04/021352.001354.00351.0001,3670.00%
2018/03/2900.007345.07340.00-71,393-0.50%
2018/03/2800.004348.00341.00-41,381-0.29%
2018/03/2710340.0000.00339.00101,3640.73%
2018/03/265347.3000.00342.0051,3530.37%
2018/03/2200.002346.00341.00-21,302-0.15%
2018/03/2112332.2517341.88346.00-51,291-0.39%
2018/03/1500.001330.00328.50-11,309-0.08%
2018/03/1300.003330.00328.00-31,376-0.22%
2018/03/1200.001331.00330.00-11,386-0.07%
2018/03/0900.0015325.17327.00-151,418-1.06%
2018/03/082316.002319.50319.5001,4850.00%
2018/03/071314.5020315.00314.00-191,520-1.25%
2018/03/062313.503315.33314.00-11,541-0.06%
2018/03/0223308.4300.00308.00231,6251.42%
2018/02/2600.001312.00309.50-11,712-0.06%
2018/02/2300.005313.70310.00-51,718-0.29%
2018/02/223313.003312.00312.0001,7470.00%
2018/02/212310.0000.00311.0021,7440.11%
2018/02/125304.4000.00299.0051,7380.29%
2018/02/095297.8015297.73305.00-101,743-0.57%
2018/02/081290.001291.00291.0001,7150.00%
2018/02/079290.727291.43290.0021,7400.11%
2018/02/061272.0000.00272.5011,7520.06%
2018/02/056286.751287.50285.5051,8100.28%
2018/01/311293.001298.50292.5001,8870.00%
2018/01/295307.5000.00303.5051,9350.26%
2018/01/265311.0010309.50306.00-51,938-0.26%
2018/01/2315309.7300.00311.00151,9990.75%
2018/01/181304.501312.00312.0001,9900.00%
2018/01/155300.4026300.62303.50-211,938-1.08%
2018/01/1100.001296.50296.50-11,933-0.05%
2018/01/0410301.0011305.00301.00-11,994-0.05%
2018/01/021297.0000.00297.0012,0320.05%
儒鴻 相關文章