華新科 (2492)-凱基-復興券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
5,795張
產業
上市電子零組件類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	2	132.25	5	135.00	132.50	-3	5,858	-0.05%
2023/12/07	5	132.90	71	134.16	133.00	-66	5,800	-1.14%
2023/12/06	16	134.50	391	134.69	134.00	-375	5,791	-6.48%	大賣/鉅額交易
2023/12/05	1	136.50	0	136.50	136.50	1	5,742	0.02%
2023/12/04	2	140.75	0	142.50	140.50	2	5,676	0.04%
2023/12/01	4	139.88	6	141.08	140.00	-2	5,655	-0.04%
2023/11/30	8	137.75	20.1	140.00	136.50	-12.1	5,545	-0.22%
2023/11/29	53.1	139.27	72	139.16	139.50	-18.9	5,607	-0.34%
2023/11/28	0	128.00	3	125.50	127.00	-3	5,566	-0.05%
2023/11/27	11	121.05	2.1	121.44	120.00	8.9	5,470	0.16%
2023/11/24	142	124.22	22	126.98	124.00	120	5,395	2.22%	大買/鉅額交易
2023/11/23	4	121.01	1	120.00	122.00	3	5,097	0.06%
2023/11/22	1	120.06	0	0.00	120.00	1	4,996	0.02%
2023/11/21	1	117.50	0	0.00	116.50	1	4,921	0.02%
2023/11/17	2	118.50	0	0.00	119.50	2	4,843	0.04%
2023/11/16	0	0.00	4	117.00	117.00	-4	4,848	-0.08%
2023/11/15	1	117.50	5	117.40	117.00	-4	4,832	-0.08%
2023/11/14	0	0.00	71	117.10	116.50	-71	4,799	-1.48%
2023/11/13	1	122.00	0	0.00	121.50	1	4,733	0.02%
2023/11/10	8	120.50	8	122.06	121.50	0	4,696	0.00%
2023/11/09	1	124.50	4	124.50	124.00	-3	4,613	-0.07%
2023/11/08	5	126.00	1.1	123.96	123.50	3.9	4,562	0.09%
2023/11/07	6	124.75	7	124.93	124.50	-1	4,481	-0.02%
2023/11/06	10	122.50	9	122.67	123.50	1	4,397	0.02%
2023/11/03	13	122.50	9	122.78	122.00	4	4,290	0.09%
2023/11/02	22	118.30	16.1	117.72	118.50	5.9	4,019	0.15%
2023/11/01	8.1	111.04	12	114.08	111.00	-3.9	3,663	-0.11%
2023/10/31	0	0.00	2	105.00	104.50	-2	3,393	-0.06%
2023/10/27	1	104.50	0	0.00	103.00	1	3,394	0.03%
2023/10/26	7	104.00	1	105.00	103.50	6	3,399	0.18%
2023/10/25	3	108.17	0	0.00	107.50	3	3,411	0.09%
2023/10/24	1	107.50	0	0.00	108.50	1	3,414	0.03%
2023/10/17	3	107.67	1	109.00	107.00	2	3,445	0.06%
2023/10/16	11	107.45	5	108.10	108.50	6	3,457	0.17%
2023/10/13	13	106.42	0	0.00	108.00	13	3,490	0.37%
2023/10/12	3	106.83	6.3	107.32	108.00	-3.3	3,510	-0.09%
2023/10/11	1	102.50	0	0.00	102.00	1	3,454	0.03%
2023/10/06	0	0.00	6	99.90	99.90	-6	3,476	-0.17%
2023/10/05	0	0.00	7	100.14	100.00	-7	3,482	-0.20%
2023/10/03	4	101.00	0	0.00	100.50	4	3,477	0.12%
2023/10/02	2	103.50	1	103.50	103.50	1	3,476	0.03%
2023/09/28	10	102.35	0	0.00	102.50	10	3,482	0.29%
2023/09/27	5	100.90	0	0.00	102.00	5	3,494	0.14%
2023/09/26	14	102.36	0	0.00	101.50	14	3,495	0.40%
2023/09/25	4	103.13	0	0.00	103.00	4	3,498	0.11%
2023/09/22	1	100.50	0	0.00	103.50	1	3,520	0.03%
2023/09/21	7	99.74	1	99.50	99.60	6	3,548	0.17%
2023/09/20	1	103.50	1	107.00	103.50	0	3,493	0.00%
2023/09/19	3	107.33	1	111.00	106.00	2	3,442	0.06%
2023/09/11	3	105.50	1	105.00	105.00	2	3,251	0.06%
2023/09/07	5	106.70	0	106.75	106.50	5	3,205	0.15%
2023/09/06	7	106.43	1	109.50	111.00	6	3,129	0.19%
2023/09/05	3	107.02	8	108.12	107.50	-5	3,044	-0.16%
2023/09/04	5	109.10	15.1	109.53	107.00	-10	2,971	-0.34%
2023/09/01	9.1	106.12	23.3	107.49	108.00	-14.3	2,638	-0.54%
2023/08/31	0	0.00	1	97.30	98.60	-1	2,250	-0.04%
2023/08/24	5	96.00	0	0.00	95.40	5	2,458	0.20%
2023/08/22	0	0.00	1	96.50	96.30	-1	2,500	-0.04%
2023/08/18	0	0.00	1	96.00	94.50	-1	2,490	-0.04%
2023/08/17	2	94.00	3	91.63	94.00	-1	2,490	-0.04%
2023/08/15	1	91.10	0	0.00	91.10	1	2,505	0.04%
2023/08/11	1	92.00	0	0.00	91.50	1	2,558	0.04%
2023/08/09	2	90.90	0	0.00	90.30	2	2,610	0.08%
2023/08/02	4	93.88	0	0.00	93.30	4	2,678	0.15%
2023/08/01	3	95.63	0	0.00	94.70	3	2,797	0.11%
2023/07/31	0	0.00	2	95.90	94.90	-2	2,977	-0.07%
2023/07/28	2	93.60	0	0.00	95.70	2	2,962	0.07%
2023/07/27	0	0.00	11	95.40	95.90	-11	2,936	-0.37%
2023/07/25	1	95.00	12	94.93	95.00	-11	2,934	-0.37%
2023/07/24	13	94.99	0	0.00	94.10	13	2,945	0.44%
2023/07/21	10	97.10	0	0.00	97.30	10	2,935	0.34%
2023/07/20	0.3	99.40	1	100.00	99.80	-0.7	2,954	-0.02%
2023/07/19	0	0.00	2	98.75	98.50	-2	2,970	-0.07%
2023/07/18	2	100.00	0	0.00	99.30	2	3,009	0.07%
2023/07/17	0	0.00	1	99.50	100.50	-1	2,991	-0.03%
2023/07/14	0	0.00	21	97.69	97.90	-21	2,973	-0.71%
2023/07/13	0	0.00	8	97.64	96.40	-8	3,004	-0.27%
2023/07/10	5	95.00	1	94.30	94.30	4	3,359	0.12%
2023/07/05	0	0.00	1	96.70	96.10	-1	3,830	-0.03%
2023/07/04	1	96.60	0	0.00	96.60	1	3,818	0.03%
2023/06/29	0	0.00	23	96.40	96.80	-23	3,841	-0.60%
2023/06/28	3	93.60	3	94.50	93.70	0	3,778	0.00%
2023/06/27	5	94.08	3	93.50	93.60	2	3,781	0.05%
2023/06/26	1	94.30	0	0.00	94.80	1	3,767	0.03%
2023/06/21	8	96.06	2	96.30	94.90	6	3,782	0.16%
2023/06/19	1	95.30	0	0.00	95.30	1	3,758	0.03%
2023/06/16	3	95.97	0	0.00	95.80	3	3,753	0.08%
2023/06/15	3	95.77	2	96.70	96.80	1	3,729	0.03%
2023/06/14	9	95.77	0	0.00	95.70	9	3,742	0.24%
2023/06/13	22	95.66	0	0.00	96.10	22	3,752	0.59%
2023/06/12	5	94.72	5	94.70	94.80	0	3,752	0.00%
2023/06/09	0	0.00	7	95.79	96.10	-7	3,703	-0.19%
2023/06/08	18	96.26	0	0.00	95.10	18	3,694	0.49%
2023/06/06	8	99.95	1	99.00	99.00	7	3,634	0.19%
2023/06/05	0	0.00	8	103.88	104.50	-8	3,576	-0.22%
2023/06/02	4	105.25	47.1	105.46	105.50	-43.1	3,542	-1.22%
2023/06/01	8	103.38	0	0.00	102.50	8	3,538	0.23%
2023/05/31	1	102.50	3	103.67	104.00	-2	3,541	-0.06%
2023/05/30	0	0.00	0.1	100.00	100.00	-0.1	3,488	0.00%
2023/05/29	1	101.00	5	101.00	101.00	-4	3,544	-0.11%
2023/05/24	0	0.00	1	99.60	100.00	-1	3,610	-0.03%
2023/05/22	0	0.00	2	100.75	100.50	-2	3,656	-0.05%
2023/05/16	0.1	97.50	3	98.10	98.20	-2.9	3,933	-0.07%
2023/05/15	0.1	94.20	0	0.00	95.20	0.1	3,896	0.00%
2023/05/12	4	95.65	0	0.00	95.70	4	3,887	0.10%
2023/05/11	6	98.20	1	97.00	96.60	5	3,945	0.13%
2023/05/09	0.1	98.20	0	0.00	99.00	0.1	3,924	0.00%
2023/05/08	2	99.85	6	100.32	99.80	-4	3,908	-0.10%
2023/05/05	2	99.92	7	101.06	102.00	-5	3,817	-0.13%
2023/05/04	5	93.94	0	0.00	94.30	5	3,859	0.13%
2023/05/03	9	94.74	0	0.00	94.60	9	4,051	0.22%
2023/05/02	2	96.00	0	0.00	95.90	2	4,090	0.05%
2023/04/28	1	95.10	0	0.00	95.40	1	4,112	0.02%
2023/04/27	1	94.00	4	94.00	93.70	-3	4,077	-0.07%
2023/04/26	0	0.00	2.1	94.03	94.00	-2.1	4,061	-0.05%
2023/04/25	4.1	93.30	1	94.80	93.30	3.1	4,030	0.08%
2023/04/24	5	98.70	0	0.00	96.70	5	3,990	0.13%
2023/04/21	2	98.35	12	101.17	97.10	-10	3,959	-0.25%
2023/04/20	34	103.01	9	102.22	102.00	25	3,892	0.64%
2023/04/19	8	106.00	3	104.50	103.00	5	3,884	0.13%
2023/04/18	8	108.06	54	107.98	106.00	-46	3,843	-1.20%
2023/04/17	4.1	109.36	15	109.23	107.00	-11	3,789	-0.29%
2023/04/14	3	110.17	7	110.36	110.50	-4	3,725	-0.11%
2023/04/13	4	111.38	5	110.30	109.00	-1	3,574	-0.03%
2023/04/12	4	106.00	13	105.46	110.00	-9	3,373	-0.27%
2023/04/11	3	101.67	6	102.42	102.50	-3	3,130	-0.10%
2023/04/10	6	100.92	4	102.13	100.00	2	3,037	0.07%
2023/03/31	0	97.40	0	0.00	96.70	0	2,850	0.00%
2023/03/28	0	0.00	1	95.40	94.80	-1	2,858	-0.03%
2023/03/27	0	97.80	0	0.00	96.60	0	2,868	0.00%
2023/03/24	0	98.20	0	0.00	98.00	0	2,895	0.00%
2023/03/22	1	95.20	0	0.00	95.20	1	2,848	0.04%
2023/03/20	0	0.00	11	93.77	94.10	-11	2,897	-0.38%
2023/03/17	5	92.40	3	93.40	92.90	2	2,906	0.07%
2023/03/16	8	93.08	0	0.00	92.90	8	2,893	0.28%
2023/03/15	0	0.00	5	95.40	94.70	-5	2,884	-0.17%
2023/03/13	5	94.44	2	95.45	95.00	3	2,909	0.10%
2023/03/10	7	95.77	2	95.64	95.30	5	2,904	0.17%
2023/03/09	3	99.37	0.1	98.70	98.70	2.9	2,871	0.10%
2023/03/08	12	100.54	3	100.83	100.50	9	2,855	0.32%
2023/03/07	11	102.09	2	102.00	102.00	9	2,838	0.32%
2023/03/06	17.1	100.11	3	100.80	102.00	14.1	2,805	0.50%
2023/03/03	10.1	97.56	2	97.60	97.60	8.1	2,749	0.29%
2023/03/02	7	96.16	0	0.00	95.90	7	2,722	0.26%
2023/03/01	16	98.04	0	97.10	97.10	16	2,690	0.59%
2023/02/24	0	0.00	10	100.90	100.50	-10	2,619	-0.38%
2023/02/23	8	99.24	3	100.83	101.00	5	2,578	0.19%
2023/02/22	1	98.20	8.1	98.76	98.10	-7.1	2,553	-0.28%
2023/02/21	2	101.25	1	100.50	101.00	1	2,515	0.04%
2023/02/20	0	0.00	3.1	101.34	100.50	-3.1	2,502	-0.12%
2023/02/17	6	99.81	1	100.00	101.00	5	2,476	0.20%
2023/02/16	21	99.30	20	99.11	100.50	1	2,360	0.04%
2023/02/15	3	94.00	2	95.30	93.90	1	2,239	0.04%
2023/02/14	0.1	95.70	1	95.30	95.70	-0.9	2,217	-0.04%
2023/02/13	7	92.16	0	0.00	93.70	7	2,211	0.32%
2023/02/10	4	93.90	0	0.00	93.00	4	2,224	0.18%
2023/02/09	1	95.50	13	96.35	94.80	-12	2,220	-0.54%
2023/02/08	3	99.10	0	0.00	98.70	3	2,154	0.14%
2023/02/07	6	97.95	5	98.10	98.50	1	2,151	0.05%
2023/02/06	3.1	98.90	3	98.50	98.70	0.1	2,182	0.00%
2023/02/03	14	100.82	0	0.00	100.00	14	2,200	0.64%
2023/02/02	8	101.29	5	101.90	101.50	3	2,212	0.14%
2023/02/01	2	94.70	15	96.35	98.80	-13	2,022	-0.64%
2023/01/16	5	85.00	1	85.40	84.50	4	1,794	0.22%
2023/01/10	1	85.10	1	85.60	86.00	0	1,854	0.00%
2023/01/09	0	0.00	1	83.90	85.60	-1	1,859	-0.05%
2023/01/06	0	0.00	1	82.00	82.40	-1	1,844	-0.05%
2023/01/05	1	81.10	0	0.00	81.00	1	1,850	0.05%
2022/12/29	0	0.00	1	78.70	78.20	-1	1,880	-0.05%
2022/12/23	0.5	79.00	0	0.00	78.70	0.5	1,957	0.03%
2022/12/22	0	0.00	326	79.62	79.80	-326	1,986	-16.41%	大賣/鉅額交易
2022/12/21	1	78.50	1	77.50	77.50	0	1,990	0.00%
2022/12/20	8	80.55	0	0.00	78.00	8	1,984	0.40%
2022/12/16	0	0.00	75	80.94	81.00	-75	1,986	-3.78%
2022/12/14	1	82.60	0	0.00	83.20	1	1,983	0.05%
2022/12/13	1	82.20	0	0.00	81.90	1	1,988	0.05%
2022/12/09	2	82.60	6	81.95	82.10	-4	1,964	-0.20%
2022/12/07	1	83.40	0	0.00	83.40	1	1,966	0.05%
2022/12/06	1	86.50	0	0.00	85.80	1	1,964	0.05%
2022/12/02	0	0.00	4	88.48	88.40	-4	2,000	-0.20%
2022/12/01	2	88.40	0	0.00	87.90	2	1,998	0.10%
2022/11/30	1	85.90	1	87.00	87.30	0	1,984	0.00%
2022/11/28	0	0.00	24	84.10	84.10	-24	1,976	-1.21%
2022/11/25	0	0.00	1	86.60	85.20	-1	1,987	-0.05%
2022/11/23	1	85.00	1	84.20	84.20	0	1,994	0.00%
2022/11/21	2	86.25	2	86.50	85.20	0	2,018	0.00%
2022/11/18	0	0.00	5	87.36	86.90	-5	2,012	-0.25%
2022/11/16	2	87.80	1	87.30	87.30	1	1,996	0.05%
2022/11/15	2	87.35	1	88.30	88.40	1	1,980	0.05%
2022/11/11	0	0.00	1	88.70	85.60	-1	1,977	-0.05%
2022/11/10	2	84.30	1	84.70	84.70	1	1,929	0.05%
2022/11/03	3	80.30	3	80.50	80.60	0	1,832	0.00%
2022/10/31	0	0.00	6	76.65	79.00	-6	1,729	-0.35%
2022/10/28	6	76.23	0	0.00	73.10	6	1,671	0.36%
2022/10/26	2	77.00	2	77.50	77.00	0	1,639	0.00%
2022/10/25	2	76.35	3	77.50	77.00	-1	1,637	-0.06%
2022/10/24	0	0.00	11	76.74	76.80	-11	1,620	-0.68%
2022/10/20	11	76.12	0	0.00	75.30	11	1,606	0.68%
2022/10/13	1	74.20	1	72.80	71.90	0	1,593	0.00%
2022/10/11	0	0.00	1	74.60	74.60	-1	1,618	-0.06%
2022/10/06	0	0.00	5	78.78	78.90	-5	1,637	-0.31%
2022/10/05	0	0.00	15	77.85	78.20	-15	1,639	-0.91%
2022/10/03	1	73.10	1	74.60	74.00	0	1,648	0.00%
2022/09/28	17	73.35	0	0.00	73.30	17	1,679	1.01%
2022/09/27	0	0.00	2	78.20	78.10	-2	1,687	-0.12%
2022/09/26	31	77.52	0	0.00	77.00	31	1,720	1.80%
2022/09/23	3	83.83	0	0.00	83.40	3	1,758	0.17%
2022/09/22	7	83.77	2	84.20	84.30	5	1,779	0.28%
2022/09/21	9	85.21	7	85.36	85.40	2	1,782	0.11%
2022/09/20	8	86.50	11	87.44	86.60	-3	1,763	-0.17%
2022/09/19	8	86.88	0	0.00	87.20	8	1,758	0.45%
2022/09/16	2	89.65	1	88.40	88.40	1	1,762	0.06%
2022/09/15	2	91.95	1	92.50	90.50	1	1,767	0.06%
2022/09/14	1	91.60	0	0.00	91.60	1	1,772	0.06%
2022/09/13	1	93.20	1	92.70	92.90	0	1,776	0.00%
2022/09/12	1	92.50	1	92.40	92.90	0	1,817	0.00%
2022/09/06	20	86.48	0	0.00	86.00	20	1,814	1.10%
2022/09/05	1	87.90	0	0.00	87.40	1	1,820	0.05%
2022/09/02	0	0.00	5	90.00	89.90	-5	1,830	-0.27%
2022/08/30	1	90.90	1	91.40	91.60	0	1,817	0.00%
2022/08/29	1	90.20	1	92.50	90.20	0	1,819	0.00%
2022/08/26	1	95.00	0	0.00	95.00	1	1,823	0.05%
2022/08/22	0	0.00	1	94.00	93.90	-1	1,915	-0.05%
2022/08/18	1	92.20	0	0.00	93.40	1	1,949	0.05%
2022/08/12	0	0.00	1	93.50	93.50	-1	1,913	-0.05%
2022/08/10	1	89.50	8	89.70	89.50	-7	1,954	-0.36%
2022/08/09	8	94.11	3	93.53	93.90	5	1,976	0.25%
2022/08/08	1	94.00	0	0.00	94.00	1	1,963	0.05%
2022/08/04	4	94.70	0	0.00	94.70	4	2,001	0.20%
2022/08/02	2	97.00	0	0.00	96.00	2	2,068	0.10%
2022/08/01	1	99.70	0	0.00	99.40	1	2,112	0.05%
2022/07/26	0	0.00	14	100.14	99.50	-14	2,220	-0.63%
2022/07/25	18	102.00	1	100.50	102.00	17	2,221	0.77%
2022/07/22	0	0.00	1	102.00	102.00	-1	2,232	-0.04%
2022/07/21	2	101.75	6	101.25	102.50	-4	2,237	-0.18%
2022/07/20	2	99.80	5	100.60	98.80	-3	2,209	-0.14%
2022/07/19	3	100.50	2	99.90	99.90	1	2,217	0.05%
2022/07/18	1	96.70	1	97.60	99.00	0	2,197	0.00%
2022/07/15	2	96.25	1	96.50	96.30	1	2,184	0.05%
2022/07/14	2	94.95	3	94.40	95.90	-1	2,225	-0.04%
2022/07/13	1	92.00	1	92.90	92.00	0	2,215	0.00%
2022/07/12	1	90.70	0	0.00	90.00	1	2,209	0.05%
2022/07/11	2	92.05	0	0.00	91.50	2	2,197	0.09%
2022/07/08	4	95.00	0	0.00	94.50	4	2,180	0.18%
2022/07/06	1	87.60	0	0.00	87.60	1	2,123	0.05%
2022/07/05	0	0.00	1.1	88.02	88.60	-1.1	2,149	-0.05%
2022/07/04	1	85.30	2	85.40	85.80	-1	2,128	-0.05%
2022/07/01	2	86.10	4	85.63	82.70	-2	2,102	-0.10%
2022/06/29	1	93.40	0	0.00	93.10	1	2,000	0.05%
2022/06/28	0	0.00	1	95.50	95.20	-1	1,986	-0.05%
2022/06/23	0	0.00	1	94.20	93.60	-1	1,987	-0.05%
2022/06/22	1	95.00	0	0.00	93.10	1	1,977	0.05%
2022/06/21	0	0.00	1	96.50	97.70	-1	1,959	-0.05%
2022/06/20	1	100.00	3	96.50	94.50	-2	1,961	-0.10%
2022/06/17	2	100.00	4	100.48	100.50	-2	1,903	-0.11%
2022/06/16	5	104.20	1	106.00	103.00	4	1,869	0.21%
2022/06/15	1	105.00	1	105.50	105.50	0	1,869	0.00%
2022/06/14	1	105.50	1	106.00	107.50	0	1,882	0.00%
2022/06/13	5	108.00	3	107.00	107.00	2	1,903	0.11%
2022/06/09	1	117.00	0	0.00	117.00	1	1,888	0.05%
2022/06/08	2	118.00	0	0.00	118.00	2	1,893	0.11%
2022/06/06	2	119.75	0	0.00	120.00	2	1,916	0.10%
2022/06/01	10	117.00	0	0.00	116.50	10	1,952	0.51%
2022/05/31	2	116.00	0	116.00	116.00	2	1,951	0.10%
2022/05/30	0	0.00	0	117.00	116.50	0	1,952	0.00%
2022/05/27	2	114.00	3	115.67	116.00	-1	1,899	-0.05%
2022/05/26	2	112.00	0	0.00	111.00	2	1,893	0.11%
2022/05/25	0	0.00	1	111.00	111.00	-1	1,904	-0.05%
2022/05/19	0	110.00	0	0.00	111.00	0	2,006	0.00%
2022/05/17	2	112.00	1	112.00	112.50	1	1,983	0.05%
2022/05/13	0	0.00	1	106.00	106.50	-1	1,960	-0.05%
2022/05/12	2	105.00	2	107.00	104.00	0	1,959	0.00%
2022/05/11	1	106.50	1	107.00	107.00	0	1,937	0.00%
2022/05/10	1	106.50	1	107.00	109.50	0	1,916	0.00%
2022/05/09	0	0.00	2	108.25	108.50	-2	1,890	-0.11%
2022/05/06	4	113.62	1	113.50	113.00	3	1,844	0.16%
2022/05/05	1	118.00	2	118.25	118.00	-1	1,829	-0.05%
2022/05/04	3	118.50	1	117.50	117.50	2	1,823	0.11%
2022/05/03	0	0.00	1	122.50	123.50	-1	1,783	-0.06%
2022/04/28	1	123.50	0	0.00	122.50	1	1,798	0.06%
2022/04/27	1	118.00	3	119.67	121.00	-2	1,787	-0.11%
2022/04/26	1	120.50	0	0.00	121.00	1	1,777	0.06%
2022/04/25	6	122.92	2	122.25	121.50	4	1,827	0.22%
2022/04/22	1	129.50	0	0.00	129.00	1	1,809	0.06%
2022/04/21	0	0.00	1	130.50	132.00	-1	1,832	-0.05%
2022/04/20	2	128.25	1	129.50	129.00	1	1,853	0.05%
2022/04/19	1	131.00	1	129.50	129.50	0	1,855	0.00%
2022/04/18	8	128.00	0	0.00	128.00	8	1,927	0.41%
2022/04/13	1	130.00	1	131.50	132.00	0	2,013	0.00%
2022/04/12	1	128.50	7	127.86	128.00	-6	2,103	-0.29%
2022/04/11	1	129.00	1.3	129.00	128.50	-0.3	2,361	-0.01%
2022/04/08	2	136.25	0	0.00	136.00	2	2,391	0.08%
2022/04/07	3	136.17	0	0.00	135.50	3	2,394	0.13%
2022/03/29	1	139.50	2	141.00	141.00	-1	2,473	-0.04%
2022/03/23	1	144.50	0	0.00	145.00	1	2,577	0.04%
2022/03/22	1	144.00	0	0.00	145.00	1	2,617	0.04%
2022/03/21	1	145.00	1	144.00	144.00	0	2,726	0.00%
2022/03/18	0	0.00	3	142.67	144.00	-3	2,776	-0.11%
2022/03/17	0	0.00	8	143.00	144.50	-8	2,810	-0.28%
2022/03/16	5	136.50	1	135.50	136.00	4	2,793	0.14%
2022/03/15	3	138.17	0	0.00	138.50	3	2,798	0.11%
2022/03/14	1	141.50	4	141.00	141.50	-3	2,835	-0.11%
2022/03/11	2	141.75	0	0.00	141.50	2	2,949	0.07%
2022/03/10	0	0.00	1.1	143.00	142.50	-1.1	2,981	-0.04%
2022/03/09	0	0.00	1	140.00	139.50	-1	3,012	-0.03%
2022/03/08	2	140.25	11	139.00	138.00	-9	3,068	-0.29%
2022/03/07	3	142.33	0	0.00	142.00	3	3,125	0.10%
2022/03/04	0	0.00	1	148.50	148.00	-1	3,559	-0.03%
2022/03/03	4	150.25	0	0.00	150.00	4	3,658	0.11%
2022/03/02	1	149.50	1	150.50	151.00	0	3,710	0.00%
2022/03/01	0	0.00	7	151.36	151.00	-7	3,751	-0.19%
2022/02/25	6	147.17	0	0.00	146.00	6	3,827	0.16%
2022/02/24	5	148.90	1	149.50	146.50	4	3,894	0.10%
2022/02/23	2	151.75	0	0.00	151.50	2	3,966	0.05%
2022/02/21	0	157.50	0	0.00	157.50	0	4,181	0.00%
2022/02/18	1	156.50	1	157.00	157.00	0	4,352	0.00%
2022/02/17	1	159.50	11	160.73	158.50	-10	4,386	-0.23%
2022/02/15	0	156.50	0	0.00	155.00	0	4,472	0.00%
2022/02/14	0	155.50	1	155.00	154.50	-1	4,496	-0.02%
2022/02/11	0	0.00	1	158.00	159.50	-1	4,542	-0.02%
2022/02/10	2	159.00	1	158.50	158.50	1	4,635	0.02%
2022/02/09	10	158.00	1	158.50	158.50	9	4,670	0.19%
2022/01/26	3	150.00	1	150.50	150.50	2	5,156	0.04%
2022/01/24	1	152.00	0	0.00	154.00	1	5,208	0.02%
2022/01/20	1	158.00	1	157.00	158.50	0	5,272	0.00%
2022/01/19	1	158.50	2	156.25	156.50	-1	5,293	-0.02%
2022/01/17	0	0.00	2	156.25	157.00	-2	5,263	-0.04%
2022/01/14	3	151.17	3	153.67	154.50	0	5,266	0.00%
2022/01/13	0	0.00	1	153.50	154.50	-1	5,271	-0.02%
2022/01/12	4	156.88	0	0.00	156.00	4	5,279	0.08%
2022/01/11	6	161.33	2	160.25	160.50	4	5,269	0.08%
2022/01/07	3	169.33	1	172.50	167.00	2	5,231	0.04%
2022/01/06	2	171.25	0	0.00	171.50	2	5,233	0.04%
2022/01/05	4	174.25	2	174.75	173.00	2	5,265	0.04%
2022/01/04	13	178.69	42.5	177.72	177.00	-29.5	5,217	-0.57%
2022/01/03	1	170.00	2	168.00	171.00	-1	4,972	-0.02%
2021/12/30	0	0.00	2	167.00	167.00	-2	4,978	-0.04%
2021/12/29	1	166.50	0	0.00	166.50	1	5,008	0.02%
2021/12/27	0	0.00	1	168.50	167.00	-1	5,057	-0.02%
2021/12/24	2	169.25	6	169.08	166.00	-4	5,096	-0.08%
2021/12/23	10	169.50	0	0.00	169.00	10	5,131	0.19%
2021/12/22	1	168.00	2	168.50	169.00	-1	5,181	-0.02%
2021/12/21	0	0.00	2	168.00	167.00	-2	5,179	-0.04%
2021/12/20	1	165.50	6	165.83	165.00	-5	5,171	-0.10%
2021/12/17	0	0.00	5	165.60	166.50	-5	5,157	-0.10%
2021/12/16	12	167.75	1	168.00	166.00	11	5,136	0.21%
2021/12/15	7	167.21	6	166.75	167.50	1	5,114	0.02%
2021/12/14	5	162.40	5	163.80	162.50	0	5,024	0.00%
2021/12/13	2	162.00	1	162.50	162.00	1	5,000	0.02%
2021/12/10	4	164.13	1	164.50	164.00	3	4,978	0.06%
2021/12/09	2	164.25	4	166.13	167.00	-2	4,960	-0.04%
2021/12/08	6	165.08	8	166.38	164.00	-2	4,937	-0.04%
2021/12/07	3	165.83	0	165.00	164.00	3	4,901	0.06%
2021/12/06	1	170.50	0	0.00	169.00	1	4,809	0.02%
2021/12/03	2	171.25	0	0.00	172.50	2	4,804	0.04%
2021/12/02	5	172.70	2	172.75	171.00	3	4,774	0.06%
2021/12/01	1	174.50	0	0.00	174.50	1	4,705	0.02%
2021/11/30	21	173.69	5	179.10	173.50	16	4,614	0.35%
2021/11/29	2.1	175.86	7	173.86	176.00	-4.9	4,155	-0.12%
2021/11/26	8	175.12	0	0.00	173.00	8	4,068	0.20%
2021/11/25	1	179.00	0	0.00	178.50	1	4,027	0.02%
2021/11/24	5	176.60	6	179.50	179.50	-1	3,993	-0.03%
2021/11/23	4	181.87	6	182.75	180.00	-2	3,928	-0.05%
2021/11/22	5.1	181.16	35	180.97	183.50	-29.9	3,864	-0.77%
2021/11/19	31	176.56	18	177.53	177.50	13	3,775	0.34%
2021/11/18	41	175.45	9	175.33	175.00	32	3,691	0.87%
2021/11/17	3	169.67	37	165.91	171.00	-34	3,533	-0.96%
2021/11/16	6	159.92	1	160.50	160.50	5	3,392	0.15%
2021/11/15	3	159.17	5	159.80	160.00	-2	3,437	-0.06%
2021/11/12	5	155.00	0	0.00	154.50	5	3,408	0.15%
2021/11/11	4	156.50	0	0.00	156.50	4	3,375	0.12%
2021/11/10	6	158.67	0	0.00	159.00	6	3,368	0.18%
2021/11/09	40	158.90	11	158.55	159.00	29	3,360	0.86%
2021/11/08	3	151.00	2	151.50	151.50	1	3,263	0.03%
2021/11/05	11	154.41	3	156.50	154.00	8	3,245	0.25%
2021/11/04	13	161.50	14.1	161.13	157.50	-1.1	3,204	-0.03%
2021/11/03	19.1	155.20	66	156.28	158.00	-46.9	2,986	-1.57%
2021/11/02	3	146.00	8	147.94	144.00	-5	2,795	-0.18%
2021/10/29	2	152.25	0	0.00	151.00	2	2,726	0.07%
2021/10/28	21	153.57	1	153.00	153.50	20	2,728	0.73%
2021/10/27	0	0.00	5	149.00	151.50	-5	2,699	-0.19%
2021/10/25	1	148.50	8	148.00	151.50	-7	2,686	-0.26%
2021/10/21	1	145.00	1	147.00	147.50	0	2,735	0.00%
2021/10/20	5	147.00	0	0.00	147.50	5	2,728	0.18%
2021/10/19	0	0.00	1	145.00	145.00	-1	2,729	-0.04%
2021/10/18	2	143.75	3	145.50	143.00	-1	2,767	-0.04%
2021/10/15	0	0.00	1	146.00	146.00	-1	2,798	-0.04%
2021/10/14	0	0.00	8	140.81	142.00	-8	2,803	-0.29%
2021/10/13	12	139.17	7	139.43	138.50	5	2,790	0.18%
2021/10/12	2	145.25	4	145.38	144.00	-2	2,750	-0.07%
2021/10/08	3	148.50	1	151.00	148.00	2	2,757	0.07%
2021/10/07	0	0.00	3	148.50	150.00	-3	2,769	-0.11%
2021/10/05	4	144.13	1	146.50	149.00	3	2,729	0.11%
2021/10/04	4	149.75	2	147.00	146.00	2	2,731	0.07%
2021/10/01	27	148.26	2	149.75	149.50	25	2,788	0.90%
2021/09/30	1	152.50	4	153.50	153.00	-3	2,839	-0.11%
2021/09/29	4	153.13	4	153.25	155.00	0	2,848	0.00%
2021/09/28	23	158.13	3	158.17	158.00	20	2,819	0.71%
2021/09/27	1	164.00	2	164.50	163.50	-1	2,851	-0.04%
2021/09/24	0	0.00	2	167.50	166.50	-2	3,018	-0.07%
2021/09/23	2	166.00	0	0.00	165.50	2	3,165	0.06%
2021/09/22	0.1	166.00	1	166.00	165.00	-0.9	3,268	-0.03%
2021/09/17	1	170.00	0	0.00	170.50	1	3,270	0.03%
2021/09/15	1	169.00	0	0.00	167.50	1	3,294	0.03%
2021/09/14	2	174.50	0	0.00	172.00	2	3,316	0.06%
2021/09/13	3	172.83	2	174.00	172.50	1	3,344	0.03%
2021/09/10	2	172.00	0	0.00	175.00	2	3,390	0.06%
2021/09/09	3	173.33	0	0.00	174.00	3	3,462	0.09%
2021/09/08	3	176.17	1	174.00	175.00	2	3,557	0.06%
2021/09/07	3	180.50	0	0.00	178.50	3	3,636	0.08%
2021/09/03	0	0.00	3	182.50	182.00	-3	3,848	-0.08%
2021/09/02	4	181.75	0	0.00	181.00	4	3,903	0.10%
2021/09/01	0	0.00	4	183.75	186.50	-4	3,923	-0.10%
2021/08/31	1	181.50	0	0.00	180.50	1	3,923	0.03%
2021/08/27	0	0.00	4	188.63	189.00	-4	3,972	-0.10%
2021/08/26	1	186.00	0	0.00	185.00	1	3,958	0.03%
2021/08/25	1	185.00	3	187.00	188.50	-2	4,002	-0.05%
2021/08/24	2	183.50	4	184.88	182.50	-2	4,038	-0.05%
2021/08/23	0	0.00	2	182.50	183.00	-2	4,131	-0.05%
2021/08/20	0	0.00	1	179.50	178.00	-1	4,185	-0.02%
2021/08/19	10	179.00	5	180.10	177.00	5	4,218	0.12%
2021/08/18	0	0.00	1	184.00	190.00	-1	4,193	-0.02%
2021/08/17	1	188.00	0	0.00	183.50	1	4,289	0.02%
2021/08/13	2.5	191.80	1	189.00	188.00	1.5	4,494	0.03%
2021/08/12	1	195.00	0	0.00	195.00	1	4,504	0.02%
2021/08/11	2	195.50	3	197.00	194.50	-1	4,575	-0.02%
2021/08/10	2	198.75	1	202.50	197.50	1	4,678	0.02%
2021/08/09	4	202.63	2	205.00	201.00	2	4,792	0.04%
2021/08/06	1	204.50	1	205.50	204.50	0	4,976	0.00%
2021/08/05	1	207.50	1	209.00	208.00	0	5,084	0.00%
2021/08/04	0	0.00	2	206.00	206.00	-2	5,323	-0.04%
2021/08/03	3	207.00	3	209.33	206.50	0	5,482	0.00%
2021/08/02	1	204.50	5	204.80	209.00	-4	5,536	-0.07%
2021/07/30	3	200.83	3	200.33	200.00	0	5,638	0.00%
2021/07/29	1	206.00	0	0.00	204.50	1	5,703	0.02%
2021/07/28	2	200.75	1	205.50	203.50	1	5,801	0.02%
2021/07/27	4	208.63	3	208.17	205.50	1	5,906	0.02%
2021/07/26	2	209.75	1	209.00	209.50	1	5,999	0.02%
2021/07/23	5	213.30	5	214.10	209.00	0	6,005	0.00%
2021/07/22	5	211.60	2	212.50	210.50	3	6,007	0.05%
2021/07/21	0	0.00	1	205.00	205.00	-1	5,973	-0.02%
2021/07/20	3	208.00	2	207.75	206.50	1	5,962	0.02%
2021/07/19	4	210.63	3	208.50	211.00	1	5,973	0.02%
2021/07/16	4	213.75	30	214.00	214.00	-26	6,002	-0.43%
2021/07/15	3	216.00	1	213.50	215.50	2	6,041	0.03%
2021/07/14	3	215.83	1	216.50	214.50	2	6,130	0.03%
2021/07/13	1	215.50	0	0.00	213.00	1	6,161	0.02%
2021/07/12	0	0.00	2	213.00	211.50	-2	6,178	-0.03%
2021/07/09	2	212.25	2.1	212.21	211.00	-0.1	6,205	0.00%
2021/07/08	4	216.00	1	218.00	213.50	3	6,299	0.05%
2021/07/07	5	217.70	8	217.69	218.00	-3	6,299	-0.05%
2021/07/06	5	216.90	12	216.33	216.00	-7	6,251	-0.11%
2021/07/05	3	212.67	3	213.50	212.00	0	6,294	0.00%
2021/07/02	8	210.56	1	210.50	211.00	7	6,464	0.11%
2021/07/01	15	218.03	1	220.50	214.00	14	6,527	0.21%
2021/06/30	2	219.75	16	219.19	227.50	-14	6,425	-0.22%
2021/06/29	2	217.50	4	217.25	213.50	-2	6,349	-0.03%
2021/06/28	32	212.78	0	0.00	213.00	32	6,298	0.51%
2021/06/25	2	213.00	7	212.79	212.50	-5	6,372	-0.08%
2021/06/24	2	212.25	2	212.00	211.00	0	6,402	0.00%
2021/06/23	1	211.00	19	210.79	212.00	-18	6,544	-0.28%
2021/06/22	2	207.25	0	0.00	206.00	2	6,625	0.03%
2021/06/21	8	207.81	1	210.00	207.00	7	6,642	0.11%
2021/06/18	3	216.00	1	216.00	213.50	2	6,653	0.03%
2021/06/17	6	216.17	8	217.19	217.00	-2	6,663	-0.03%
2021/06/16	13	213.62	2	213.25	212.50	11	6,656	0.17%
2021/06/15	7	215.79	11	213.50	218.00	-4	6,683	-0.06%
2021/06/11	0	0.00	2	208.00	207.00	-2	6,593	-0.03%
2021/06/10	0	0.00	7	206.50	207.50	-7	6,805	-0.10%
2021/06/09	3	203.50	1	206.50	205.50	2	6,867	0.03%
2021/06/08	2	203.25	4	202.63	203.00	-2	7,029	-0.03%
2021/06/07	2	199.25	1	199.00	199.50	1	7,359	0.01%
2021/06/04	4	200.63	1	201.50	202.00	3	7,451	0.04%
2021/06/03	9	205.89	0	0.00	206.00	9	7,585	0.12%
2021/06/02	5	207.30	0	0.00	204.50	5	7,708	0.06%
2021/06/01	1	209.50	0	0.00	210.50	1	7,761	0.01%
2021/05/31	2	209.50	2	211.25	210.00	0	7,814	0.00%
2021/05/28	3	205.67	3	206.50	207.50	0	7,883	0.00%
2021/05/27	2	202.25	1	205.00	201.00	1	7,949	0.01%
2021/05/26	1	203.50	1	205.50	205.50	0	8,207	0.00%
2021/05/25	2	203.50	1	203.50	204.50	1	8,404	0.01%
2021/05/24	0	0.00	2	195.00	198.50	-2	8,596	-0.02%
2021/05/21	6	192.17	6	193.33	192.00	0	8,846	0.00%
2021/05/20	3	192.50	788	190.67	189.50	-785	9,074	-8.65%	大賣/鉅額交易
2021/05/19	2	189.75	2	191.75	192.50	0	9,315	0.00%
2021/05/18	1	193.00	0	0.00	194.50	1	9,625	0.01%
2021/05/17	1	185.00	4	183.25	184.00	-3	9,952	-0.03%
2021/05/14	3	195.00	3	194.00	195.00	0	9,886	0.00%
2021/05/13	5	191.50	1	189.00	191.50	4	9,736	0.04%
2021/05/12	4	193.88	4	196.25	190.00	0	9,752	0.00%
2021/05/11	5.2	206.71	8	209.43	205.00	-2.8	9,599	-0.03%
2021/05/10	2	222.50	100	227.84	222.00	-98	9,569	-1.02%
2021/05/07	102	230.82	3	227.34	231.00	99	9,587	1.03%	大買/
2021/05/06	1	216.50	10	217.25	218.00	-9	9,553	-0.09%
2021/05/05	5	217.30	345	220.49	214.00	-340	9,563	-3.56%	大賣/鉅額交易
2021/05/04	2	220.00	21	234.07	224.00	-19	9,753	-0.19%
2021/05/03	31	229.18	9	230.50	228.50	22	9,876	0.22%
2021/04/29	3	243.83	0	0.00	242.50	3	9,839	0.03%
2021/04/28	6	243.92	3	244.00	244.00	3	9,898	0.03%
2021/04/27	1	247.00	1	246.50	246.00	0	10,010	0.00%
2021/04/26	2	244.50	0	0.00	244.50	2	10,064	0.02%
2021/04/23	7	246.21	0	0.00	244.00	7	10,141	0.07%
2021/04/22	2	244.25	2	250.50	240.50	0	10,322	0.00%
2021/04/21	2	250.00	0	0.00	248.00	2	10,562	0.02%
2021/04/20	2	253.25	2	252.00	251.50	0	10,762	0.00%
2021/04/19	0	0.00	3	248.83	250.00	-3	10,855	-0.03%
2021/04/16	3.1	244.82	2	244.00	246.50	1.1	11,082	0.01%
2021/04/14	3	241.00	3	238.50	243.00	0	11,708	0.00%
2021/04/13	2.1	249.52	160	248.71	246.50	-157.9	11,803	-1.34%	大賣/鉅額交易
2021/04/12	6	252.50	1	252.00	250.50	5	11,900	0.04%
2021/04/09	2.1	254.57	6	256.25	254.50	-3.9	11,928	-0.03%
2021/04/08	7	262.36	37	263.43	261.00	-30	11,979	-0.25%
2021/04/07	1	259.00	6.2	258.04	259.50	-5.2	11,879	-0.04%
2021/04/06	6.1	255.25	4	254.38	255.50	2.1	11,910	0.02%
2021/04/01	1.2	252.08	10	251.85	253.50	-8.8	11,983	-0.07%
2021/03/31	1.1	249.59	0	0.00	249.50	1.1	12,063	0.01%
2021/03/30	10	255.70	2.1	255.90	253.50	7.9	12,483	0.06%
2021/03/29	1	252.00	26	252.50	251.50	-25	12,555	-0.20%
2021/03/26	3	249.50	78	247.22	252.50	-75	12,624	-0.59%
2021/03/25	5	242.00	56	243.68	241.50	-51	12,686	-0.40%
2021/03/24	9	247.39	5	248.00	248.00	4	12,729	0.03%
2021/03/23	2.1	251.02	3	250.00	249.00	-0.9	12,952	-0.01%
2021/03/22	6	251.42	5	251.20	253.00	1	13,122	0.01%
2021/03/19	7.1	246.89	6	247.50	249.00	1.1	13,449	0.01%
2021/03/18	9	251.33	3	253.83	252.00	6	13,616	0.04%
2021/03/17	8	257.06	3	257.83	255.50	5	14,218	0.04%
2021/03/16	32	259.81	31	264.24	259.00	1	15,136	0.01%
2021/03/15	31	255.13	9	258.33	259.00	22	15,560	0.14%
2021/03/12	15	256.57	9	255.89	254.00	6	15,567	0.04%
2021/03/11	35	256.83	15.1	254.07	258.00	19.9	15,712	0.13%
2021/03/10	4	240.88	1	243.00	238.50	3	15,488	0.02%
2021/03/09	8	239.94	1	245.50	242.00	7	15,556	0.04%
2021/03/08	6	244.42	3	246.17	240.50	3	15,530	0.02%
2021/03/05	8	251.56	5	250.80	249.00	3	15,774	0.02%
2021/03/04	2	254.50	2	255.75	254.00	0	15,815	0.00%
2021/03/03	6	255.33	3	258.83	260.50	3	15,784	0.02%
2021/03/02	3	257.00	3	251.33	251.00	0	15,690	0.00%
2021/02/26	12	256.96	5	256.90	254.00	7	15,887	0.04%
2021/02/25	12	275.70	91.1	270.11	269.00	-79	15,906	-0.50%
2021/02/24	20.1	277.58	4	275.75	271.50	16.1	15,768	0.10%
2021/02/23	6	284.00	15	283.70	289.00	-9	15,814	-0.06%
2021/02/22	32	278.48	12.1	278.91	279.00	20	15,578	0.13%
2021/02/19	5	264.70	9.3	263.65	265.00	-4.3	15,256	-0.03%
2021/02/18	15	260.57	6.2	258.03	255.50	8.8	15,043	0.06%
2021/02/17	10.2	242.47	19	250.76	259.50	-8.8	14,819	-0.06%
2021/02/05	2	235.50	10	236.50	236.00	-8	14,448	-0.06%
2021/02/04	1	236.00	2	235.00	232.50	-1	14,569	-0.01%
2021/02/03	15	235.40	16	235.03	237.00	-1	14,672	-0.01%
2021/02/02	7	233.93	3	232.00	232.50	4	14,724	0.03%
2021/02/01	0	0.00	24.2	225.49	229.00	-24.2	14,787	-0.16%
2021/01/29	3	226.50	2	221.75	220.50	1	14,800	0.01%
2021/01/28	7	229.07	3	228.83	227.00	4	14,910	0.03%
2021/01/27	7	232.93	59	232.42	233.00	-52	15,379	-0.34%
2021/01/26	8	239.63	11.1	237.17	232.00	-3.1	15,864	-0.02%
2021/01/25	20	236.65	38.2	237.59	239.00	-18.2	15,610	-0.12%
2021/01/22	4	229.13	7	230.36	231.50	-3	15,424	-0.02%
2021/01/21	5	226.50	5	228.00	228.00	0	15,383	0.00%
2021/01/20	5	228.00	6	230.08	225.50	-1	15,360	-0.01%
2021/01/19	3	234.50	2	235.50	234.50	1	15,332	0.01%
2021/01/18	5.1	231.14	7	232.64	233.50	-1.9	15,348	-0.01%
2021/01/15	17	235.74	16	235.06	232.00	1	15,245	0.01%
2021/01/14	6.2	234.06	3.1	233.27	240.00	3.1	15,066	0.02%
2021/01/13	8	234.88	11	237.41	238.50	-3	14,801	-0.02%
2021/01/12	7.2	233.62	66.2	235.39	232.50	-59	14,567	-0.40%
2021/01/11	5.2	242.08	3	241.50	242.00	2.2	14,368	0.02%
2021/01/08	20	239.33	64.1	237.07	238.50	-44	14,159	-0.31%
2021/01/07	8	226.38	2	229.75	230.50	6	13,599	0.04%
2021/01/06	13	222.73	217.1	228.92	224.00	-204.1	13,473	-1.51%	大賣/鉅額交易
2021/01/05	15	232.23	114	231.71	233.00	-99	13,324	-0.74%	大賣/
2021/01/04	28	230.52	34	230.37	230.00	-6	13,194	-0.05%
2020/12/31	9	230.61	21.1	231.19	230.50	-12.1	13,151	-0.09%
2020/12/30	8	226.00	4	225.63	228.50	4	13,011	0.03%
2020/12/29	9	225.11	1	224.50	224.50	8	12,945	0.06%
2020/12/28	4	222.25	6	222.50	222.50	-2	12,863	-0.02%
2020/12/25	10	223.05	3	223.17	223.00	7	12,777	0.05%
2020/12/24	46	228.76	49	232.69	227.00	-3	12,763	-0.02%
2020/12/23	6	220.92	3	221.00	220.50	3	12,322	0.02%
2020/12/22	2	218.50	4	217.50	215.50	-2	12,237	-0.02%
2020/12/21	21	221.29	4	220.13	221.50	17	12,204	0.14%
2020/12/18	4	225.50	1	224.00	222.50	3	12,012	0.02%
2020/12/17	10	223.40	6	227.33	230.00	4	11,871	0.03%
2020/12/16	7	230.14	20	230.53	230.50	-13	11,616	-0.11%
2020/12/15	16	229.41	20	230.95	223.00	-4	11,399	-0.04%
2020/12/14	13	241.15	6	238.42	237.50	7	11,035	0.06%
2020/12/11	35	240.26	61	240.75	242.00	-26	10,796	-0.24%
2020/12/10	46.2	236.43	99	232.34	235.00	-52.9	10,109	-0.52%
2020/12/09	68	221.01	29	227.81	230.00	39	9,196	0.42%
2020/12/08	3	210.67	10	209.55	209.50	-7	8,527	-0.08%
2020/12/07	2	206.25	7	209.14	208.50	-5	8,444	-0.06%
2020/12/04	7	201.64	1	202.00	203.00	6	8,179	0.07%
2020/12/03	5	202.20	19	201.61	201.50	-14	8,149	-0.17%
2020/12/02	10	198.50	2.1	199.24	199.00	7.9	7,986	0.10%
2020/12/01	130	203.01	113	199.95	202.00	17	7,892	0.22%	大買/大賣/
2020/11/30	91.1	195.67	12	194.88	194.50	79.1	7,538	1.05%
2020/11/27	3	191.00	6	190.33	192.00	-3	7,410	-0.04%
2020/11/26	3	185.50	2.3	188.28	188.50	0.7	7,376	0.01%
2020/11/25	12	186.83	19	187.50	184.50	-7	7,356	-0.10%
2020/11/24	33	195.83	17.3	195.80	191.50	15.7	7,075	0.22%
2020/11/23	3	193.17	7.3	192.04	193.50	-4.3	6,789	-0.06%
2020/11/20	32.3	191.98	61	194.80	191.50	-28.7	6,696	-0.43%
2020/11/19	11.1	190.88	4	189.63	189.00	7.1	6,377	0.11%
2020/11/18	1.5	188.43	6	187.25	187.50	-4.5	6,377	-0.07%
2020/11/17	1	187.50	8	188.13	187.00	-7	6,428	-0.11%
2020/11/16	5	190.30	27	191.00	188.00	-22	6,612	-0.33%
2020/11/13	2	186.25	4	185.00	187.00	-2	6,632	-0.03%
2020/11/12	11	187.91	3	189.17	185.00	8	6,658	0.12%
2020/11/11	15	185.30	8.5	185.24	186.00	6.5	6,606	0.10%
2020/11/10	23	183.22	22	183.09	182.00	1	6,482	0.02%
2020/11/09	10	180.95	5	182.20	182.50	5	6,362	0.08%
2020/11/06	5	180.70	39	181.19	178.00	-34	6,352	-0.54%
2020/11/05	10	181.10	18	179.11	179.00	-8	6,388	-0.13%
2020/11/04	64	181.11	35	180.94	181.00	29	6,223	0.47%
2020/11/03	308.5	178.23	146.1	176.18	181.50	162.4	5,801	2.80%	大買/大賣/鉅額交易
2020/11/02	3	164.50	3	164.67	165.00	0	5,313	0.00%
2020/10/30	8	165.00	4	164.88	163.50	4	5,458	0.07%
2020/10/29	1	160.50	5	161.10	162.00	-4	5,439	-0.07%
2020/10/28	4	163.75	3	163.33	163.50	1	5,538	0.02%
2020/10/27	32	166.28	32	163.09	165.00	0	5,539	0.00%
2020/10/26	3	164.17	4	165.38	166.50	-1	5,445	-0.02%
2020/10/23	3	161.33	0	0.00	161.50	3	5,402	0.06%
2020/10/22	0	0.00	1	162.50	161.50	-1	5,545	-0.02%
2020/10/21	0	0.00	2	162.00	161.50	-2	5,600	-0.04%
2020/10/20	2	162.25	0	0.00	161.50	2	5,642	0.04%
2020/10/19	1	161.50	1	162.50	162.00	0	5,724	0.00%
2020/10/16	1	160.00	1	163.00	161.00	0	5,802	0.00%
2020/10/15	2	159.50	0	0.00	159.50	2	5,776	0.03%
2020/10/13	1	163.00	3	162.50	162.00	-2	5,807	-0.03%
2020/10/08	3	160.67	0	0.00	161.00	3	5,769	0.05%
2020/10/07	1	158.50	14	159.50	159.00	-13	5,777	-0.23%
2020/10/06	1	158.00	1	160.00	159.50	0	5,807	0.00%
2020/10/05	0	0.00	3	155.67	156.50	-3	5,843	-0.05%
2020/09/30	0	0.00	1	154.00	154.50	-1	5,814	-0.02%
2020/09/29	13	152.08	25	153.66	151.00	-12	5,853	-0.20%
2020/09/28	1	148.00	0	0.00	148.50	1	5,887	0.02%
2020/09/25	6	146.75	70	149.90	146.00	-64	5,970	-1.07%
2020/09/24	16	150.50	0	0.00	149.00	16	5,947	0.27%
2020/09/23	12	157.54	1	157.50	157.00	11	5,876	0.19%
2020/09/22	1	158.50	1	159.50	158.50	0	5,928	0.00%
2020/09/21	1	162.00	0	0.00	161.00	1	6,127	0.02%
2020/09/17	0	0.00	1	164.00	164.00	-1	6,368	-0.02%
2020/09/16	15	162.50	1	162.00	163.00	14	6,435	0.22%
2020/09/15	2	163.00	0	0.00	163.00	2	6,521	0.03%
2020/09/14	1	164.50	32	162.14	165.00	-31	6,601	-0.47%
2020/09/11	0	0.00	1	159.50	160.00	-1	6,582	-0.02%
2020/09/10	3	160.17	7	161.29	159.50	-4	6,679	-0.06%
2020/09/09	2	159.50	2	159.00	161.50	0	6,778	0.00%
2020/09/08	9	160.28	9	160.17	160.00	0	6,772	0.00%
2020/09/04	21	158.48	2.1	158.12	159.00	18.9	6,895	0.27%
2020/09/03	1	161.50	0	0.00	161.50	1	6,955	0.01%
2020/09/02	1	160.00	0	0.00	160.50	1	6,998	0.01%
2020/09/01	2	160.00	1	158.00	161.50	1	7,127	0.01%
2020/08/31	3	160.17	0	0.00	160.00	3	7,378	0.04%
2020/08/28	0	0.00	1	163.00	163.00	-1	7,790	-0.01%
2020/08/27	4	164.13	2	164.50	163.00	2	7,905	0.03%
2020/08/26	1	162.00	0	0.00	163.50	1	7,954	0.01%
2020/08/25	1	163.50	2	163.75	163.50	-1	8,056	-0.01%
2020/08/24	5	165.50	2	165.00	162.50	3	8,121	0.04%
2020/08/21	8	163.13	4	164.75	165.00	4	8,124	0.05%
2020/08/20	16	165.78	19	165.68	161.50	-3	8,160	-0.04%
2020/08/19	15	177.53	2	177.00	176.00	13	8,130	0.16%
2020/08/18	7	184.79	3	184.50	184.00	4	8,084	0.05%
2020/08/17	4	184.63	9	183.83	183.50	-5	8,076	-0.06%
2020/08/14	2	177.75	7	178.64	181.50	-5	8,029	-0.06%
2020/08/13	9	179.83	1	182.50	179.00	8	8,198	0.10%
2020/08/12	9	181.83	5	182.10	182.00	4	8,302	0.05%
2020/08/11	30	180.97	42.1	180.42	179.00	-12.1	8,376	-0.14%
2020/08/10	3	176.67	0	0.00	176.00	3	8,391	0.04%
2020/08/07	5	181.70	2	181.75	179.00	3	8,543	0.04%
2020/08/06	1	179.00	0	0.00	178.50	1	8,603	0.01%
2020/08/05	4	183.88	45	183.51	184.50	-41	8,766	-0.47%
2020/08/04	0	0.00	1	180.00	181.00	-1	8,672	-0.01%
2020/08/03	2	181.00	6	180.17	180.00	-4	8,730	-0.05%
2020/07/31	3	176.17	1	175.00	175.50	2	8,734	0.02%
2020/07/30	4	176.50	4.5	175.66	177.00	-0.5	8,851	-0.01%
2020/07/29	3	172.83	106	174.15	174.00	-103	9,332	-1.10%	大賣/鉅額交易
2020/07/28	6	177.17	2	178.50	175.00	4	9,540	0.04%
2020/07/27	6	177.75	11	181.95	181.50	-5	9,628	-0.05%
2020/07/24	3	179.33	0	0.00	177.00	3	9,761	0.03%
2020/07/23	4	181.00	0	0.00	180.00	4	10,102	0.04%
2020/07/22	5	182.50	12	182.29	185.00	-7	10,574	-0.07%
2020/07/21	0	0.00	7	180.14	179.00	-7	10,873	-0.06%
2020/07/20	2	175.00	0	0.00	177.00	2	11,391	0.02%
2020/07/17	4	176.75	0	0.00	176.00	4	11,964	0.03%
2020/07/16	1	177.00	0	0.00	177.50	1	12,172	0.01%
2020/07/15	2	178.25	3	181.00	177.50	-1	12,433	-0.01%
2020/07/14	3	178.83	0	0.00	178.00	3	12,817	0.02%
2020/07/13	0	0.00	8	180.56	181.50	-8	13,201	-0.06%
2020/07/10	9	179.94	247	181.78	178.50	-238	13,593	-1.75%	大賣/鉅額交易
2020/07/09	2	182.25	1	183.50	182.00	1	13,630	0.01%
2020/07/08	5	185.60	5	186.40	184.50	0	13,662	0.00%
2020/07/07	31	184.16	4	185.25	183.50	27	13,673	0.20%
2020/07/06	1.1	183.95	1	183.50	182.50	0.1	13,995	0.00%
2020/07/03	1	179.50	0	0.00	179.00	1	14,388	0.01%
2020/07/02	0	0.00	2	181.25	181.00	-2	14,620	-0.01%
2020/07/01	13	180.85	2	179.75	179.00	11	14,870	0.07%
2020/06/30	9	179.33	5	178.40	179.00	4	14,917	0.03%
2020/06/29	4	184.38	3	183.83	184.00	1	14,871	0.01%
2020/06/24	2	190.50	4	190.75	188.50	-2	14,940	-0.01%
2020/06/23	7	188.64	8	189.31	189.50	-1	15,073	-0.01%
2020/06/22	3	188.83	8.6	188.90	187.00	-5.6	15,190	-0.04%
2020/06/19	6	188.67	6	191.42	187.00	0	15,381	0.00%
2020/06/18	1	188.00	6	187.75	190.00	-5	15,488	-0.03%
2020/06/17	15	188.17	12	187.04	187.50	3	15,610	0.02%
2020/06/16	3	187.83	2	189.25	189.50	1	15,707	0.01%
2020/06/15	20	187.50	2.2	186.00	184.50	17.9	15,896	0.11%
2020/06/12	9	185.17	5	184.50	188.00	4	16,091	0.02%
2020/06/11	12	189.71	4	191.25	189.50	8	16,390	0.05%
2020/06/09	8	198.13	11	197.73	197.50	-3	16,865	-0.02%
2020/06/08	10	200.80	3	198.17	197.00	7	17,158	0.04%
2020/06/05	18	200.22	9	199.61	198.50	9	17,252	0.05%
2020/06/04	85	204.58	56	202.95	206.00	29	17,272	0.17%
2020/06/03	2	192.00	5.7	194.50	194.50	-3.7	17,049	-0.02%
2020/06/02	35.2	191.71	0	0.00	190.00	35.2	17,052	0.21%
2020/06/01	1	192.50	35	191.80	192.50	-34	17,151	-0.20%
2020/05/29	0	0.00	2	186.50	187.00	-2	17,327	-0.01%
2020/05/28	33	191.52	32	188.00	187.50	1	17,442	0.01%
2020/05/27	34	191.53	2	190.50	191.00	32	17,657	0.18%
2020/05/26	4	193.25	5	192.30	188.00	-1	17,910	-0.01%
2020/05/25	2	185.75	1	188.00	188.00	1	18,219	0.01%
2020/05/22	16	185.56	16	183.84	184.00	0	18,793	0.00%
2020/05/21	53	190.54	31	189.95	190.00	22	18,843	0.12%
2020/05/20	42	191.82	50	190.00	189.00	-8	18,938	-0.04%
2020/05/19	34	186.49	32	189.64	190.50	2	18,858	0.01%
2020/05/18	42	185.37	32	182.13	183.00	10	18,940	0.05%
2020/05/15	13	187.23	18	188.78	189.00	-5	19,093	-0.03%
2020/05/14	8	194.00	2.1	197.28	189.00	5.9	19,045	0.03%
2020/05/13	0	0.00	5	196.30	199.50	-5	19,036	-0.03%
2020/05/12	48	201.71	5	197.70	197.50	43	19,007	0.23%
2020/05/11	37	205.55	3	206.17	205.00	34	18,959	0.18%
2020/05/08	29	203.74	9	205.11	203.50	20	19,158	0.10%
2020/05/07	2	206.50	61	207.17	207.00	-59	19,294	-0.31%
2020/05/06	11	208.41	24	207.69	207.50	-13	19,312	-0.07%
2020/05/05	59	215.89	81.6	215.07	207.50	-22.6	19,402	-0.12%
2020/05/04	5	205.50	42	204.55	209.00	-37	19,276	-0.19%
2020/04/30	35	213.19	16	214.06	213.00	19	19,328	0.10%
2020/04/29	2.1	213.21	9	214.22	211.00	-7	19,352	-0.04%
2020/04/28	16	216.53	13	215.85	213.50	3	19,384	0.02%
2020/04/27	20	216.33	66	212.49	215.00	-46	19,184	-0.24%
2020/04/24	29	208.07	6	209.75	207.50	23	18,697	0.12%
2020/04/23	226.1	207.49	55.7	210.09	205.00	170.4	18,434	0.92%	大買/鉅額交易
2020/04/22	149.7	199.03	58	200.67	211.00	91.7	18,035	0.51%	大買/
2020/04/21	13	195.08	24	197.06	192.00	-11	17,693	-0.06%
2020/04/20	13	196.62	34	195.81	200.00	-21	17,741	-0.12%
2020/04/17	48	196.11	34	202.44	193.50	14	17,751	0.08%
2020/04/16	239.1	199.97	38	198.67	199.00	201.1	17,530	1.15%	大買/鉅額交易
2020/04/15	127	196.04	33	192.53	198.00	94	17,374	0.54%	大買/
2020/04/14	11	179.00	22.2	179.04	180.00	-11.2	17,456	-0.06%
2020/04/13	26	175.13	15	177.73	174.50	11	17,915	0.06%
2020/04/10	247	181.96	32	180.94	180.00	215	18,155	1.18%	大買/鉅額交易
2020/04/09	5	185.90	19.6	185.79	181.00	-14.6	18,667	-0.08%
2020/04/08	18.5	181.11	11	177.50	185.00	7.5	18,527	0.04%
2020/04/07	6	169.67	8	169.63	168.50	-2	18,612	-0.01%
2020/04/06	7	162.86	7	164.79	166.50	0	18,729	0.00%
2020/04/01	10	160.75	9	160.89	162.50	1	18,774	0.01%
2020/03/31	5	161.90	0	0.00	161.00	5	18,878	0.03%
2020/03/30	16	156.97	14	159.39	162.00	2	19,090	0.01%
2020/03/27	11	165.73	7	163.43	160.50	4	19,672	0.02%
2020/03/26	36.1	161.73	8	158.94	164.50	28.1	19,550	0.14%
2020/03/25	7.1	165.77	6	164.67	164.00	1.1	19,704	0.01%
2020/03/24	27	157.48	17	158.15	159.00	10	19,454	0.05%
2020/03/23	6	141.08	8	138.88	146.50	-2	19,318	-0.01%
2020/03/20	6	140.50	7	140.43	143.50	-1	19,226	-0.01%
2020/03/19	83	139.98	89	140.15	130.50	-6	19,156	-0.03%
2020/03/18	4	151.38	13.1	150.42	144.50	-9.1	18,968	-0.05%
2020/03/17	9	151.83	5.3	152.29	150.00	3.7	18,798	0.02%
2020/03/16	31	168.26	38	161.84	156.50	-7	18,542	-0.04%
2020/03/13	10	162.70	285	161.44	168.00	-275	18,267	-1.51%	大賣/鉅額交易
2020/03/12	31	184.08	45	182.48	178.50	-14	18,186	-0.08%
2020/03/11	19	204.97	4	199.13	197.00	15	18,095	0.08%
2020/03/10	25.1	197.64	9	198.17	206.00	16.1	17,973	0.09%
2020/03/09	10	200.35	86	200.67	198.50	-76	17,818	-0.43%
2020/03/06	3	210.00	1	209.00	209.00	2	17,862	0.01%
2020/03/05	8	214.57	3	211.00	214.00	5	17,826	0.03%
2020/03/04	17	210.82	116	210.40	210.50	-99	17,700	-0.56%	大賣/
2020/03/03	6	222.92	8	219.00	217.00	-2	17,473	-0.01%
2020/03/02	14	217.07	44	213.50	218.00	-30	17,411	-0.17%
2020/02/27	40	221.46	108	215.87	213.00	-68	17,278	-0.39%	大賣/
2020/02/26	43.1	236.10	24	234.90	228.50	19.1	16,976	0.11%
2020/02/25	27	249.93	40	242.85	248.50	-13	16,459	-0.08%
2020/02/24	6	236.00	8	236.06	241.00	-2	15,814	-0.01%
2020/02/21	4	239.50	5	239.20	239.50	-1	15,703	-0.01%
2020/02/20	256	236.90	18	238.28	236.50	238	15,544	1.53%	大買/鉅額交易
2020/02/19	10	234.30	21	233.29	235.00	-11	15,441	-0.07%
2020/02/18	67	241.68	41.3	243.33	235.00	25.8	15,240	0.17%
2020/02/17	23	239.93	9	240.56	239.00	14	15,009	0.09%
2020/02/14	100	240.66	14.1	239.91	242.00	85.9	15,180	0.57%
2020/02/13	10	241.20	9	240.89	235.50	1	15,116	0.01%
2020/02/12	15	241.53	55	241.89	242.50	-40	15,200	-0.26%
2020/02/11	7	238.93	5	239.00	241.00	2	15,113	0.01%
2020/02/10	20	229.68	22	230.55	228.50	-2	14,959	-0.01%
2020/02/07	8	234.81	17	236.94	235.00	-9	14,822	-0.06%
2020/02/06	31	240.68	19	238.66	238.50	12	14,716	0.08%
2020/02/05	42	236.38	29	240.78	234.50	13	14,526	0.09%
2020/02/04	8	233.13	18	231.86	236.00	-10	14,414	-0.07%
2020/02/03	4	207.75	9	212.22	216.50	-5	14,334	-0.03%
2020/01/31	360	208.52	36	206.53	210.50	324	14,243	2.27%	大買/鉅額交易
2020/01/30	10	211.80	4	211.25	209.00	6	14,090	0.04%
2020/01/20	4	229.63	6	230.58	232.00	-2	13,931	-0.01%
2020/01/17	27.1	232.97	77.8	230.52	229.50	-50.7	13,978	-0.36%
2020/01/16	8	232.06	10.1	234.29	233.50	-2.1	13,967	-0.02%
2020/01/15	41.1	235.09	19	237.45	229.50	22.1	13,882	0.16%
2020/01/14	14	236.04	8.1	233.98	236.00	5.9	13,684	0.04%
2020/01/13	19	227.50	45.2	226.41	227.50	-26.2	13,517	-0.19%
2020/01/10	22	234.59	22	236.61	232.50	0	13,301	0.00%
2020/01/09	34	239.35	12.2	242.45	236.50	21.8	13,192	0.17%
2020/01/08	29	232.16	31	233.97	236.00	-2	13,095	-0.02%
2020/01/07	102	237.25	140	239.00	235.00	-38	12,912	-0.29%	大買/大賣/
2020/01/06	65	254.85	28.1	254.03	252.50	36.9	12,570	0.29%
2020/01/03	183	251.45	112	253.26	255.50	71	12,538	0.57%	大買/大賣/
2020/01/02	76	238.82	61	239.48	239.50	15	12,203	0.12%
2019/12/31	66	235.89	44.1	236.96	239.00	21.9	12,072	0.18%
2019/12/30	109.3	227.41	41	227.37	230.00	68.3	11,647	0.59%	大買/
2019/12/27	22	215.84	21.2	216.28	219.00	0.8	11,373	0.01%
2019/12/26	28.1	213.06	6	210.08	208.50	22.1	11,297	0.20%
2019/12/25	132.1	212.24	46.1	211.81	211.50	86	11,741	0.73%	大買/
2019/12/24	73	205.05	56	202.07	208.00	17	11,801	0.14%
2019/12/23	1	190.50	7	189.14	190.50	-6	11,530	-0.05%
2019/12/20	22	187.93	25	187.96	189.00	-3	11,406	-0.03%
2019/12/19	2	183.50	0	0.00	184.00	2	11,044	0.02%
2019/12/18	1	185.00	5	184.80	183.50	-4	11,011	-0.04%
2019/12/17	3	186.17	11.2	185.58	184.50	-8.2	10,951	-0.07%
2019/12/16	13.1	185.05	6	186.67	187.00	7.1	10,887	0.07%
2019/12/13	1	181.00	2	183.00	183.50	-1	10,801	-0.01%
2019/12/12	3	183.00	18.1	182.83	182.50	-15.1	10,785	-0.14%
2019/12/11	3	183.67	5	184.10	184.00	-2	10,705	-0.02%
2019/12/10	1	183.50	5	182.50	182.50	-4	10,605	-0.04%
2019/12/09	38	184.00	38	185.00	184.00	0	10,564	0.00%
2019/12/06	18	180.11	30	179.98	181.00	-12	10,324	-0.12%
2019/12/05	5	175.80	8	176.50	176.00	-3	10,201	-0.03%
2019/12/04	16	176.66	22	178.18	175.50	-6	10,186	-0.06%
2019/12/03	38	176.37	39	179.51	177.00	-1	10,186	-0.01%
2019/12/02	1.2	171.08	0	0.00	173.00	1.2	9,979	0.01%
2019/11/29	2	174.00	1	171.00	170.00	1	9,953	0.01%
2019/11/28	4	173.88	2	175.00	172.50	2	10,108	0.02%
2019/11/27	3	176.00	14	174.11	176.00	-11	10,466	-0.11%
2019/11/26	5	172.60	5	173.00	171.00	0	10,336	0.00%
2019/11/25	11	167.73	10	168.85	168.50	1	10,219	0.01%
2019/11/22	1	163.00	1	163.50	163.50	0	10,157	0.00%
2019/11/21	5	162.10	8	163.13	165.00	-3	10,190	-0.03%
2019/11/20	1	165.00	0	0.00	165.50	1	10,185	0.01%
2019/11/19	11	167.50	4	167.00	167.50	7	10,176	0.07%
2019/11/18	5	166.90	1	166.00	166.00	4	10,204	0.04%
2019/11/15	5	167.60	8	168.00	166.50	-3	10,232	-0.03%
2019/11/14	2	169.00	6	168.08	168.50	-4	10,269	-0.04%
2019/11/13	12	169.83	13	169.85	168.00	-1	10,203	-0.01%
2019/11/12	5	162.30	4	163.13	163.50	1	9,994	0.01%
2019/11/11	11	161.86	13	163.69	160.00	-2	9,943	-0.02%
2019/11/08	5	172.90	1	173.50	172.00	4	9,767	0.04%
2019/11/07	25	175.36	0.1	176.00	175.00	24.9	9,722	0.26%
2019/11/06	4.1	181.24	1	182.50	180.50	3.1	9,754	0.03%
2019/11/05	4	182.50	2	182.50	182.00	2	9,853	0.02%
2019/11/04	3	182.00	7	182.29	182.00	-4	9,902	-0.04%
2019/11/01	16	179.78	14	178.82	181.50	2	9,970	0.02%
2019/10/31	15	188.30	8	186.25	183.50	7	9,818	0.07%
2019/10/30	3	185.17	6	185.42	187.00	-3	9,665	-0.03%
2019/10/29	6	186.08	13	185.65	182.00	-7	9,595	-0.07%
2019/10/28	3	186.17	3	185.50	185.00	0	9,720	0.00%
2019/10/25	9	185.56	1	185.50	185.50	8	9,791	0.08%
2019/10/24	5	184.40	3	184.50	183.50	2	9,855	0.02%
2019/10/23	1	181.00	23	180.54	182.00	-22	9,833	-0.22%
2019/10/22	2	182.00	8	182.75	182.00	-6	9,872	-0.06%
2019/10/21	14	185.86	0	0.00	183.50	14	9,874	0.14%
2019/10/18	38	182.50	2	182.25	182.50	36	9,840	0.37%
2019/10/17	3	181.00	14	179.46	184.00	-11	9,817	-0.11%
2019/10/16	23	183.93	21	181.98	179.00	2	9,809	0.02%
2019/10/15	18	188.42	33	188.12	185.50	-15	9,670	-0.16%
2019/10/14	40	183.69	27.1	184.94	185.00	12.9	9,462	0.14%
2019/10/09	10	181.40	17	181.68	180.00	-7	9,319	-0.07%
2019/10/08	18.2	181.59	7	181.93	181.00	11.2	9,103	0.12%
2019/10/07	15	183.07	24	182.90	183.00	-9	8,885	-0.10%
2019/10/04	13	178.23	20	177.50	178.00	-7	8,757	-0.08%
2019/10/03	11.1	179.46	8	180.31	179.50	3.1	8,774	0.04%
2019/10/02	23	183.26	74	182.07	182.00	-51	8,740	-0.58%
2019/10/01	55	180.76	22	183.57	183.00	33	8,641	0.38%
2019/09/27	20	171.98	11	171.77	174.50	9	8,311	0.11%
2019/09/26	124	167.39	46	167.26	167.50	78	8,065	0.97%	大買/
2019/09/24	10	160.00	13	160.00	159.50	-3	7,907	-0.04%
2019/09/23	0	0.00	22	162.09	161.50	-22	7,927	-0.28%
2019/09/20	0	0.00	7	162.14	162.00	-7	7,981	-0.09%
2019/09/19	1	162.00	20	162.50	162.00	-19	7,996	-0.24%
2019/09/18	0	0.00	2	162.00	163.00	-2	8,082	-0.02%
2019/09/17	30	163.87	6	162.25	161.00	24	8,147	0.29%
2019/09/12	6	159.83	2	159.00	159.50	4	8,653	0.05%
2019/09/11	2	158.00	2	158.00	158.00	0	8,719	0.00%
2019/09/10	2	156.25	2	156.50	156.50	0	8,749	0.00%
2019/09/09	36	161.18	3.4	157.37	156.00	32.6	8,791	0.37%
2019/09/06	3	163.33	30	164.33	163.00	-27	8,755	-0.31%
2019/09/05	6	162.83	8	162.88	162.50	-2	8,689	-0.02%
2019/09/04	14	161.04	6	160.75	161.00	8	8,600	0.09%
2019/09/03	0	0.00	2	159.75	160.00	-2	8,645	-0.02%
2019/09/02	17	161.32	29	160.88	160.00	-12	8,683	-0.14%
2019/08/30	31	155.52	33	157.95	158.00	-2	8,695	-0.02%
2019/08/29	3	147.50	2	147.00	147.50	1	8,440	0.01%
2019/08/28	0	0.00	1	146.00	148.00	-1	8,551	-0.01%
2019/08/27	2	144.00	3	145.17	144.00	-1	8,604	-0.01%
2019/08/26	4	144.38	1	146.00	144.50	3	8,724	0.03%
2019/08/23	4	148.25	3	148.67	148.50	1	8,827	0.01%
2019/08/22	6	146.08	2	146.50	146.00	4	8,935	0.04%
2019/08/21	5	148.10	3	149.17	147.50	2	8,975	0.02%
2019/08/20	8	149.38	5	150.20	149.00	3	9,017	0.03%
2019/08/19	1	146.00	2	147.75	150.00	-1	9,090	-0.01%
2019/08/15	5	143.10	0	0.00	142.50	5	9,183	0.05%
2019/08/14	3	149.50	4	150.75	149.00	-1	9,207	-0.01%
2019/08/13	6	150.67	0	0.00	150.00	6	9,263	0.06%
2019/08/12	10	154.00	6	152.50	154.00	4	9,326	0.04%
2019/08/08	10	152.50	9	152.44	151.50	1	9,437	0.01%
2019/08/07	8	169.88	53	168.38	165.50	-45	9,453	-0.48%
2019/08/06	7	171.50	20	171.00	172.00	-13	9,510	-0.14%
2019/08/05	13	175.88	26	179.71	175.00	-13	9,627	-0.14%
2019/08/02	3	176.33	17	176.71	176.50	-14	9,707	-0.14%
2019/08/01	10	178.50	6	178.67	180.00	4	9,725	0.04%
2019/07/31	7	176.21	0	0.00	177.00	7	9,796	0.07%
2019/07/30	73	181.06	35	179.17	177.00	38	9,848	0.39%
2019/07/29	21	177.67	13	178.12	178.00	8	9,823	0.08%
2019/07/26	50	173.77	14	175.86	177.50	36	9,832	0.37%
2019/07/25	8	169.88	4	171.00	172.00	4	9,757	0.04%
2019/07/24	2	169.75	3	170.00	168.50	-1	9,869	-0.01%
2019/07/23	4	166.50	4	166.13	165.50	0	10,150	0.00%
2019/07/22	5	165.50	6	165.17	165.00	-1	10,210	-0.01%
2019/07/19	6	168.33	2	168.00	169.00	4	10,352	0.04%
2019/07/18	11	169.45	3	168.83	168.50	8	10,435	0.08%
2019/07/17	4	173.13	1	173.00	172.50	3	10,519	0.03%
2019/07/16	0	0.00	4	174.13	174.00	-4	10,643	-0.04%
2019/07/15	5	168.50	204	168.82	170.00	-199	10,683	-1.86%	大賣/鉅額交易
2019/07/12	2	172.50	4	170.88	172.50	-2	10,891	-0.02%
2019/07/11	3	172.00	4	173.63	170.50	-1	11,136	-0.01%
2019/07/10	4	171.75	4	171.63	172.00	0	11,227	0.00%
2019/07/09	12	170.50	15.1	169.19	168.00	-3.1	11,269	-0.03%
2019/07/08	10	178.25	2	176.00	175.50	8	11,343	0.07%
2019/07/05	17	180.82	6	180.50	180.00	11	11,643	0.09%
2019/07/04	238.1	181.52	41	180.84	181.00	197.1	11,724	1.68%	大買/鉅額交易
2019/07/03	7	173.50	5	174.30	173.50	2	11,837	0.02%
2019/07/02	4	171.00	3	173.17	172.00	1	11,794	0.01%
2019/07/01	6	170.25	8	169.56	169.50	-2	11,839	-0.02%
2019/06/28	2	164.25	1	164.50	164.00	1	11,765	0.01%
2019/06/27	20	165.00	32	164.38	164.00	-12	12,070	-0.10%
2019/06/25	14	162.71	2	163.00	162.50	12	12,310	0.10%
2019/06/24	6	165.00	4	165.88	167.00	2	12,404	0.02%
2019/06/21	23	163.80	29	163.41	162.00	-6	12,386	-0.05%
2019/06/20	61	165.20	54	165.03	165.50	7	12,365	0.06%
2019/06/19	2	155.00	2	154.50	155.00	0	12,199	0.00%
2019/06/18	19	154.42	14	152.36	152.00	5	12,204	0.04%
2019/06/17	23	154.57	31.2	152.98	155.00	-8.2	12,313	-0.07%
2019/06/14	17	152.65	7	152.71	151.00	10	12,334	0.08%
2019/06/13	5	150.30	7	150.57	149.50	-2	12,405	-0.02%
2019/06/12	11	152.23	2	151.25	152.00	9	12,688	0.07%
2019/06/11	6	148.75	1	150.50	151.00	5	12,806	0.04%
2019/06/10	0	0.00	14	149.71	150.00	-14	12,812	-0.11%
2019/06/06	10	148.20	18	150.22	146.50	-8	12,917	-0.06%
2019/06/05	16	158.94	11	158.82	155.00	5	12,844	0.04%
2019/06/04	8	160.19	7	160.71	158.50	1	12,875	0.01%
2019/06/03	4	158.63	4	157.38	157.00	0	12,920	0.00%
2019/05/31	2	160.25	9	158.22	159.00	-7	12,944	-0.05%
2019/05/30	13	157.88	6	157.92	156.00	7	12,919	0.05%
2019/05/29	6	159.17	10	159.95	160.50	-4	12,979	-0.03%
2019/05/28	3	156.00	7	155.29	156.00	-4	13,367	-0.03%
2019/05/27	4	155.00	10	155.65	153.50	-6	13,712	-0.04%
2019/05/24	7	156.29	4	156.13	154.00	3	13,955	0.02%
2019/05/23	26	157.54	22	159.09	157.00	4	14,456	0.03%
2019/05/22	10	165.70	8	167.19	164.00	2	14,594	0.01%
2019/05/21	6	164.75	7	165.71	167.50	-1	14,954	-0.01%
2019/05/20	4	165.25	2	165.75	163.50	2	15,046	0.01%
2019/05/17	7	164.50	8	165.63	164.00	-1	15,252	-0.01%
2019/05/16	23	166.11	9	167.50	164.00	14	15,513	0.09%
2019/05/15	16	169.13	23	170.00	170.50	-7	15,760	-0.04%
2019/05/14	15	161.00	7	163.79	166.00	8	16,282	0.05%
2019/05/13	32	167.59	12	170.00	163.00	20	16,483	0.12%
2019/05/10	15	176.97	45	177.09	176.00	-30	16,440	-0.18%
2019/05/09	24	175.25	20	176.90	174.00	4	16,346	0.02%
2019/05/08	5	179.20	3	175.83	180.50	2	16,422	0.01%
2019/05/07	12	182.38	52	183.55	180.50	-40	16,671	-0.24%
2019/05/06	29	181.57	18	182.67	180.00	11	16,917	0.07%
2019/05/03	15	187.87	12	188.58	187.50	3	16,800	0.02%
2019/05/02	9	187.61	9	189.22	190.00	0	16,783	0.00%
2019/04/30	7	187.79	28	183.18	189.00	-21	16,826	-0.12%
2019/04/29	92	192.23	14	190.54	185.00	78	16,806	0.46%
2019/04/26	4	204.75	21	206.05	204.50	-17	16,612	-0.10%
2019/04/25	17	203.21	41	204.78	209.00	-24	16,732	-0.14%
2019/04/24	41	209.40	60	212.31	208.50	-19	16,749	-0.11%
2019/04/23	6	212.92	27	212.98	212.50	-21	16,918	-0.12%
2019/04/22	32	219.02	29	225.07	218.00	3	16,877	0.02%
2019/04/19	36	223.79	35	221.19	224.00	1	17,096	0.01%
2019/04/18	38	223.42	21	227.90	220.50	17	17,259	0.10%
2019/04/17	22	223.82	19	223.82	225.00	3	17,397	0.02%
2019/04/16	4	214.50	8	214.38	213.00	-4	17,193	-0.02%
2019/04/15	2	211.50	22	211.55	212.00	-20	17,210	-0.12%
2019/04/12	95	206.65	11	206.27	206.00	84	17,431	0.48%
2019/04/11	17	210.88	41	210.83	207.00	-24	17,404	-0.14%
2019/04/10	114	205.79	108	206.30	204.00	6	17,108	0.04%	大買/大賣/
2019/04/09	43	203.73	39	205.36	206.00	4	17,053	0.02%
2019/04/08	5	197.10	6	199.33	195.00	-1	16,913	-0.01%
2019/04/03	10	196.50	14.1	195.26	196.00	-4.1	17,042	-0.02%
2019/04/02	5	193.00	12	193.29	192.00	-7	17,040	-0.04%
2019/04/01	14	194.39	39	194.62	193.00	-25	17,076	-0.15%
2019/03/29	14	199.46	20	198.85	200.00	-6	16,838	-0.04%
2019/03/28	11	195.23	3	195.17	195.00	8	17,083	0.05%
2019/03/27	4	193.75	27	193.04	197.00	-23	17,277	-0.13%
2019/03/26	38	190.45	32.1	190.44	190.50	5.9	17,363	0.03%
2019/03/25	38	187.96	22	187.55	188.00	16	17,546	0.09%
2019/03/22	11	195.23	26	194.62	194.50	-15	17,700	-0.08%
2019/03/21	14	190.32	44	190.55	192.00	-30	17,885	-0.17%
2019/03/20	42.1	189.57	45	189.99	190.00	-2.9	18,320	-0.02%
2019/03/19	16	187.28	15.3	188.41	187.00	0.7	18,539	0.00%
2019/03/18	33	189.79	27	190.22	189.00	6	19,030	0.03%
2019/03/15	49	187.71	55	187.23	187.00	-6	19,336	-0.03%
2019/03/14	42	185.88	31	183.08	183.00	11	19,702	0.06%
2019/03/13	12	183.08	7	183.93	185.00	5	20,134	0.02%
2019/03/12	51	182.75	59	181.40	180.00	-8	20,526	-0.04%
2019/03/11	27	176.98	37	179.41	181.00	-10	21,051	-0.05%
2019/03/08	11	175.05	19	174.71	178.00	-8	21,080	-0.04%
2019/03/07	13	178.38	17	179.29	178.00	-4	21,465	-0.02%
2019/03/06	18	183.33	24	183.44	183.00	-6	21,878	-0.03%
2019/03/05	21	183.62	69	183.06	182.50	-48	22,386	-0.21%
2019/03/04	22	184.05	23	181.54	186.00	-1	22,659	0.00%
2019/02/27	109	184.40	40	183.53	181.00	69	22,734	0.30%	大買/
2019/02/26	27	198.52	28	201.45	194.50	-1	22,660	0.00%
2019/02/25	14	199.32	17	200.06	199.00	-3	22,927	-0.01%
2019/02/22	112	198.63	37	199.28	197.00	75	23,165	0.32%	大買/
2019/02/21	10	193.30	13	194.85	197.50	-3	23,107	-0.01%
2019/02/20	31	194.84	82	195.09	193.00	-51	23,293	-0.22%
2019/02/19	43	189.90	33	189.33	188.50	10	23,828	0.04%
2019/02/18	36	188.89	17.2	188.59	189.00	18.8	24,253	0.08%
2019/02/15	40	187.48	77	186.20	184.50	-37	24,650	-0.15%
2019/02/14	107	196.89	33	197.27	195.50	74	24,932	0.30%	大買/
2019/02/13	117	194.06	35.1	195.24	198.50	81.9	25,261	0.32%	大買/
2019/02/12	32	178.92	59	178.71	180.50	-27	25,494	-0.11%
2019/02/11	16	171.28	2	173.21	171.00	14	25,993	0.05%
2019/01/30	13	172.46	9	171.44	171.00	4	26,747	0.01%
2019/01/29	7	170.86	3	168.50	171.50	4	27,304	0.01%
2019/01/28	11	178.91	14	178.04	174.50	-3	27,836	-0.01%
2019/01/25	14	170.86	13	172.12	175.00	1	28,164	0.00%
2019/01/24	3	165.33	2	167.00	164.00	1	28,323	0.00%
2019/01/23	2	163.50	1	163.00	166.00	1	28,942	0.00%
2019/01/22	6	164.67	15	164.53	163.00	-9	29,421	-0.03%
2019/01/21	31	170.52	36	169.22	168.00	-5	29,895	-0.02%
2019/01/18	36	164.38	32	165.47	166.00	4	30,475	0.01%
2019/01/17	9	163.33	8	164.00	162.50	1	30,799	0.00%
2019/01/16	71	163.00	60	162.68	164.00	11	31,293	0.04%
2019/01/15	8	160.56	10	160.10	162.50	-2	31,574	-0.01%
2019/01/14	1	155.00	1.3	155.50	156.50	-0.3	31,733	0.00%
2019/01/11	50	158.63	48	156.00	155.00	2	32,236	0.01%
2019/01/10	59	156.30	59	155.05	154.50	0	32,511	0.00%
2019/01/09	20	153.88	13	153.92	157.50	7	32,654	0.02%
2019/01/08	10	146.30	5	146.20	146.00	5	32,780	0.02%
2019/01/07	3	147.17	27	146.78	148.00	-24	33,249	-0.07%
2019/01/04	29	137.52	52	139.25	140.00	-23	33,772	-0.07%
2019/01/03	29	152.71	21	151.90	144.50	8	33,796	0.02%
2019/01/02	1	153.00	0	0.00	154.00	1	34,304	0.00%
2018/12/28	3	156.83	2	157.75	154.00	1	35,035	0.00%
2018/12/27	2	157.00	12	156.38	156.50	-10	35,617	-0.03%
2018/12/26	6	154.17	4	154.63	149.50	2	35,767	0.01%
2018/12/25	1	155.00	1	154.50	155.00	0	35,793	0.00%
2018/12/24	24	158.42	25	158.60	160.00	-1	36,010	0.00%
2018/12/22	10	157.05	4	157.50	158.00	6	36,221	0.02%
2018/12/21	33	156.68	44	157.14	160.00	-11	36,796	-0.03%
2018/12/20	66	156.72	61	156.66	155.50	5	36,824	0.01%
2018/12/19	3	164.17	3	163.33	162.00	0	36,803	0.00%
2018/12/18	33	160.65	31	160.58	160.50	2	36,925	0.01%
2018/12/17	12	165.29	23	164.76	165.00	-11	37,183	-0.03%
2018/12/14	14	160.86	15	161.57	165.50	-1	37,578	0.00%
2018/12/13	101	167.00	76	167.24	164.00	25	37,772	0.07%	大買/
2018/12/12	37	172.41	55	172.11	172.50	-18	37,705	-0.05%
2018/12/11	84	166.52	68	166.40	167.50	16	37,633	0.04%
2018/12/10	75	171.31	85	172.32	167.50	-10	37,694	-0.03%
2018/12/07	78	183.40	104	185.07	184.50	-26	37,629	-0.07%	大賣/
2018/12/06	93	190.83	76	186.28	183.50	17	37,420	0.05%
2018/12/05	113	202.31	85	202.91	203.50	28	37,372	0.07%	大買/
2018/12/04	121	211.65	80.5	211.58	210.50	40.5	37,491	0.11%	大買/
2018/12/03	4.5	199.56	15	203.67	206.00	-10.5	37,334	-0.03%
2018/11/30	82	186.29	114	186.06	187.50	-32	37,672	-0.08%	大賣/
2018/11/29	49	180.26	109	182.89	179.00	-60	37,535	-0.16%	大賣/
2018/11/28	105	180.80	67	179.90	178.00	38	37,692	0.10%	大買/
2018/11/27	35	171.09	47	170.84	172.50	-12	37,412	-0.03%
2018/11/26	31	165.61	48	165.09	167.00	-17	37,304	-0.05%
2018/11/23	83	163.47	78	163.53	162.00	5	37,320	0.01%
2018/11/22	47	174.20	47	172.20	165.50	0	37,269	0.00%
2018/11/21	13	165.12	34	165.81	172.50	-21	37,278	-0.06%
2018/11/20	22.1	165.43	31	165.74	164.00	-8.9	37,202	-0.02%
2018/11/19	90	167.31	70	167.66	166.50	20	37,144	0.05%
2018/11/16	147	169.86	148	169.23	165.50	-1	37,004	0.00%	大買/大賣/
2018/11/15	50	162.21	55	163.11	164.00	-5	36,272	-0.01%
2018/11/14	43	160.15	46	160.37	158.00	-3	36,215	-0.01%
2018/11/13	89	151.92	117	151.58	157.00	-28	36,005	-0.08%	大賣/
2018/11/12	75	155.81	127	154.80	154.00	-52	36,022	-0.14%	大賣/
2018/11/09	158	158.70	143	159.36	162.00	15	35,771	0.04%	大買/大賣/
2018/11/08	178.1	157.44	161	157.72	154.00	17.1	35,269	0.05%	大買/大賣/
2018/11/07	140	148.76	91	148.80	156.00	49	34,929	0.14%	大買/
2018/11/06	67	149.74	129	150.41	142.00	-62	34,452	-0.18%	大賣/
2018/11/05	114	156.21	100	156.44	157.50	14	34,168	0.04%	大買/
2018/11/02	220	152.38	150	155.36	157.50	70	33,749	0.21%	大買/大賣/
2018/11/01	35	136.61	52	138.60	143.50	-17	33,412	-0.05%
2018/10/31	37	126.73	36	128.39	130.50	1	33,151	0.00%
2018/10/30	17	124.35	3	124.33	119.00	14	32,659	0.04%
2018/10/29	63	127.81	58	127.90	131.50	5	32,563	0.02%
2018/10/26	105	129.21	99	129.44	127.00	6	32,201	0.02%	大買/
2018/10/25	61	131.66	83	130.61	128.50	-22	31,833	-0.07%
2018/10/24	50	146.57	119	147.08	142.50	-69	31,832	-0.22%	大賣/
2018/10/23	101	157.57	50	156.88	148.50	51	31,323	0.16%	大買/
2018/10/22	66	161.18	100	158.70	162.00	-34	30,979	-0.11%
2018/10/19	73	165.90	90	165.71	163.00	-17	30,862	-0.06%
2018/10/18	111	175.93	120	175.00	176.50	-9	30,534	-0.03%	大買/大賣/
2018/10/17	79	175.85	28	173.45	170.50	51	30,245	0.17%
2018/10/16	38	173.64	62	174.52	171.50	-24	30,179	-0.08%
2018/10/15	75	167.87	101	168.50	168.50	-26	30,007	-0.09%	大賣/
2018/10/12	164	163.65	118	164.19	165.00	46	29,748	0.15%	大買/大賣/
2018/10/11	12	158.38	33	157.18	156.50	-21	29,434	-0.07%
2018/10/09	205	174.30	166	173.86	173.50	39	29,344	0.13%	大買/大賣/
2018/10/08	55	175.12	44	176.44	172.00	11	28,780	0.04%
2018/10/05	156	190.00	125	189.21	183.00	31	28,198	0.11%	大買/大賣/
2018/10/04	87	206.11	113	205.39	203.00	-26	27,748	-0.09%	大賣/
2018/10/03	102	207.94	108	208.08	205.00	-6	27,498	-0.02%	大買/大賣/
2018/10/02	145	214.75	102	214.55	208.00	43	27,455	0.16%	大買/大賣/
2018/10/01	50	210.91	61	210.37	211.50	-11	27,457	-0.04%
2018/09/28	770	215.36	752	216.19	213.00	18	27,546	0.07%	大買/大賣/
2018/09/27	68	223.60	118	222.08	212.00	-50	27,105	-0.18%	大賣/
2018/09/26	35	230.91	23	231.35	227.00	12	26,961	0.04%
2018/09/25	167	235.52	416	235.64	234.50	-249	27,071	-0.92%	大買/大賣/鉅額交易
2018/09/21	392	232.25	153	230.82	235.00	239	27,043	0.88%	大買/大賣/鉅額交易
2018/09/20	326	221.53	273	222.12	223.00	53	26,835	0.20%	大買/大賣/
2018/09/19	144	233.07	241	235.30	221.50	-97	26,384	-0.37%	大買/大賣/
2018/09/18	169	242.46	358	241.13	234.50	-189	26,059	-0.73%	大買/大賣/鉅額交易
2018/09/17	21	250.81	7	251.43	253.00	14	25,760	0.05%
2018/09/14	745	250.44	766	250.44	251.50	-21	25,582	-0.08%	大買/大賣/
2018/09/13	242	243.55	186	242.69	233.50	56	25,169	0.22%	大買/大賣/
2018/09/12	246	238.54	333	238.33	240.50	-87	25,005	-0.35%	大買/大賣/
2018/09/11	112	249.98	105	249.44	247.00	7	24,883	0.03%	大買/大賣/
2018/09/10	117	240.75	124	239.42	247.00	-7	24,401	-0.03%	大買/大賣/
2018/09/07	169	243.80	270.1	243.59	238.00	-101.1	23,974	-0.42%	大買/大賣/鉅額交易
2018/09/06	12	261.75	103	261.33	256.50	-91	23,467	-0.39%	大賣/
2018/09/05	22	272.43	7	276.43	267.00	15	23,089	0.06%
2018/09/04	89	282.51	139	281.87	283.50	-50	22,846	-0.22%	大賣/
2018/09/03	46	297.50	58	299.14	283.50	-12	22,246	-0.05%
2018/08/31	163	308.85	181	309.59	314.50	-18	22,018	-0.08%	大買/大賣/
2018/08/30	105	314.76	193	315.53	312.50	-88	22,071	-0.40%	大買/大賣/
2018/08/29	145	312.40	117	309.53	315.00	28	21,949	0.13%	大買/大賣/
2018/08/28	178	307.54	361	313.63	303.00	-183	21,744	-0.84%	大買/大賣/鉅額交易
2018/08/27	588	305.95	392	302.35	308.50	196	21,249	0.92%	大買/大賣/鉅額交易
2018/08/24	165	278.31	89	275.21	280.50	76	20,990	0.36%	大買/
2018/08/23	70	270.49	52	273.85	264.00	18	21,241	0.08%
2018/08/22	57	278.65	95	278.15	275.00	-38	21,312	-0.18%
2018/08/21	140	278.86	122	277.68	282.50	18	21,310	0.08%	大買/大賣/
2018/08/20	252	267.35	242	264.32	278.50	10	21,135	0.05%	大買/大賣/
2018/08/17	85	274.51	73	274.55	261.00	12	21,063	0.06%
2018/08/16	298	267.71	264	268.64	270.00	34	20,840	0.16%	大買/大賣/
2018/08/15	57	246.59	76	245.30	245.50	-19	20,887	-0.09%
2018/08/14	32	246.89	59	244.27	252.00	-27	20,817	-0.13%
2018/08/13	39.2	258.69	96	256.10	244.00	-56.8	20,314	-0.28%
2018/08/10	36	280.74	14	285.32	271.00	22	19,989	0.11%
2018/08/09	13	303.19	15	299.43	299.00	-2	19,664	-0.01%
2018/08/08	33	313.00	46	319.83	295.00	-13	19,452	-0.07%
2018/08/07	108	308.81	64	309.92	320.50	44	19,197	0.23%	大買/
2018/08/06	12	300.82	154	301.82	291.50	-142	18,969	-0.75%	大賣/鉅額交易
2018/08/03	211	289.15	80	290.27	289.00	131	18,863	0.69%	大買/鉅額交易
2018/08/02	11.8	318.12	94	315.41	308.50	-82.2	18,451	-0.45%
2018/08/01	57	339.30	28	346.68	342.50	29	18,298	0.16%
2018/07/31	65	362.92	122	355.07	347.00	-57	17,989	-0.32%	大賣/
2018/07/30	28	404.59	23	400.83	382.00	5	17,887	0.03%
2018/07/27	5	424.90	4	427.88	424.00	1	18,156	0.01%
2018/07/26	39	424.68	104	421.74	420.50	-65	18,569	-0.35%	大賣/
2018/07/25	85	398.64	49	395.26	415.00	36	18,642	0.19%
2018/07/24	65	382.05	47	380.24	391.00	18	18,778	0.10%
2018/07/23	43	352.50	34	356.47	369.50	9	18,700	0.05%
2018/07/20	42	367.15	41	367.61	344.00	1	18,499	0.01%
2018/07/19	52	379.13	50	384.07	382.00	2	18,355	0.01%
2018/07/18	30	393.18	157.7	383.81	383.50	-127.7	18,399	-0.69%	大賣/鉅額交易
2018/07/17	36	396.76	45	399.68	412.00	-9	18,211	-0.05%
2018/07/16	13	423.19	93	426.53	405.50	-80	18,356	-0.44%
2018/07/13	50	441.27	16	448.03	435.50	34	18,736	0.18%
2018/07/12	115	424.66	74	420.46	438.00	41	18,883	0.22%	大買/
2018/07/11	8	401.25	9	402.89	406.50	-1	19,266	-0.01%
2018/07/10	25	408.76	17	410.03	414.50	8	19,343	0.04%
2018/07/09	67	423.62	46	416.43	396.00	21	19,177	0.11%
2018/07/06	49	409.81	35	412.30	410.00	14	18,816	0.07%
2018/07/05	11	441.09	9	425.28	418.00	2	18,552	0.01%
2018/07/04	62	446.19	104	448.90	451.50	-42	18,560	-0.23%	大賣/
2018/07/03	89	457.70	69	468.28	450.00	20	18,296	0.11%
2018/07/02	78	450.58	47	437.93	458.50	31	17,979	0.17%
2018/06/29	20	415.63	29	404.66	417.00	-9	17,729	-0.05%
2018/06/28	99	382.13	86	381.83	390.00	13	17,478	0.07%
2018/06/27	45	381.98	35	380.96	372.50	10	17,477	0.06%
2018/06/26	41	336.49	51	330.94	358.50	-10	17,256	-0.06%
2018/06/25	51	327.02	39	326.06	326.00	12	17,216	0.07%
2018/06/22	41	335.34	42	338.39	320.50	-1	17,293	-0.01%
2018/06/21	60	361.28	57	363.51	350.00	3	17,171	0.02%
2018/06/20	74	365.18	93	370.97	357.00	-19	17,200	-0.11%
2018/06/19	51	401.34	26	406.06	394.00	25	17,286	0.14%
2018/06/15	165	409.15	125	405.96	411.00	40	17,344	0.23%	大買/大賣/
2018/06/14	38	402.01	28	404.57	394.00	10	17,317	0.06%
2018/06/13	69	401.40	33	396.30	405.00	36	17,391	0.21%
2018/06/12	46	400.53	22	410.00	407.00	24	17,416	0.14%
2018/06/11	15	415.87	4	418.00	414.50	11	17,489	0.06%
2018/06/08	36	411.08	25	410.70	407.50	11	17,540	0.06%
2018/06/07	58	411.94	78	410.48	415.50	-20	17,441	-0.11%
2018/06/06	5	384.30	9.8	383.95	390.50	-4.8	17,153	-0.03%
2018/06/05	36	362.95	217	366.86	355.00	-181	16,994	-1.06%	大賣/鉅額交易
2018/06/04	15.1	382.18	24	384.56	378.00	-8.9	16,800	-0.05%
2018/06/01	15	380.00	16	382.13	378.00	-1	16,659	-0.01%
2018/05/31	101	388.64	132	391.53	387.50	-31	16,539	-0.19%	大買/大賣/
2018/05/30	69	370.91	65	372.76	385.00	4	15,925	0.03%
2018/05/29	34	371.45	95	369.87	366.50	-61	15,659	-0.39%
2018/05/28	87	368.74	31	363.44	373.50	56	15,466	0.36%
2018/05/25	60	332.97	65	328.24	340.00	-5	15,140	-0.03%
2018/05/24	35	306.29	43	307.48	314.00	-8	14,818	-0.05%
2018/05/23	102	314.60	111	313.38	306.00	-9	14,468	-0.06%	大買/大賣/
2018/05/22	17	327.74	31	333.02	340.00	-14	13,948	-0.10%
2018/05/21	3	291.50	84	298.33	309.50	-81	13,624	-0.59%
2018/05/18	36	285.91	43	283.07	281.50	-7	13,546	-0.05%
2018/05/17	2	281.75	3	281.83	281.50	-1	13,469	-0.01%
2018/05/16	6	311.75	8	314.31	312.50	-2	13,429	-0.01%
2018/05/15	6	302.17	15	303.67	312.50	-9	13,411	-0.07%
2018/05/14	31	284.50	2	284.50	284.50	29	13,411	0.22%
2018/05/11	3	264.17	40	270.58	259.00	-37	13,396	-0.28%
2018/05/10	30	258.85	5	252.20	261.00	25	13,388	0.19%
2018/05/09	64	242.43	63	244.33	246.00	1	13,324	0.01%
2018/05/08	12.1	233.03	3.1	233.93	232.00	9	13,264	0.07%
2018/05/07	111	244.19	120	243.63	249.50	-9	13,232	-0.07%	大買/大賣/
2018/05/04	78	230.19	77	228.87	227.00	1	12,909	0.01%
2018/05/03	125	212.80	255	212.44	225.00	-130	12,582	-1.03%	大買/大賣/鉅額交易
2018/05/02	94	199.70	29.4	200.99	206.00	64.6	12,074	0.53%
2018/04/30	14	190.39	7	187.14	187.50	7	11,809	0.06%
2018/04/27	17	184.35	23	184.48	188.00	-6	11,518	-0.05%
2018/04/26	65	174.92	72	174.88	171.00	-7	11,358	-0.06%
2018/04/25	39	175.24	31	174.39	168.00	8	11,272	0.07%
2018/04/24	20	179.68	13	177.54	172.00	7	11,178	0.06%
2018/04/23	16	178.53	16	179.66	180.00	0	10,937	0.00%
2018/04/20	182	176.29	207	175.34	164.00	-25	10,913	-0.23%	大買/大賣/
2018/04/19	44.1	175.87	62	176.08	181.00	-17.9	10,651	-0.17%
2018/04/18	129	160.42	139	160.92	169.00	-10	10,175	-0.10%	大買/大賣/
2018/04/17	37.1	151.53	196	152.05	157.50	-158.9	9,912	-1.60%	大賣/鉅額交易
2018/04/16	158	143.91	9	139.83	145.50	149	9,297	1.60%	大買/鉅額交易
2018/04/13	42	131.43	17	132.21	132.50	25	9,036	0.28%
2018/04/12	0	0.00	12	129.33	128.00	-12	8,959	-0.13%
2018/04/11	35	129.97	21	130.36	129.00	14	8,959	0.16%
2018/04/10	20	127.35	27	127.78	129.50	-7	8,925	-0.08%
2018/04/09	5	120.40	13	122.00	122.00	-8	8,811	-0.09%
2018/04/03	16	118.78	10	118.10	120.00	6	8,832	0.07%
2018/04/02	83	120.93	92	121.58	121.50	-9	8,763	-0.10%
2018/03/31	56	119.62	52	118.75	120.00	4	8,657	0.05%
2018/03/30	148	122.13	383	120.82	119.00	-235	8,711	-2.70%	大買/大賣/鉅額交易
2018/03/29	302	117.20	6	118.00	118.50	296	8,524	3.47%	大買/鉅額交易
2018/03/28	33	116.77	4	114.75	115.00	29	8,432	0.34%
2018/03/27	2	115.50	3	117.33	119.50	-1	8,394	-0.01%
2018/03/26	51	111.53	59	112.08	111.00	-8	8,231	-0.10%
2018/03/23	9.1	115.36	10	115.05	112.50	-0.9	8,240	-0.01%
2018/03/22	31	119.39	9	122.39	119.50	22	8,166	0.27%
2018/03/21	17	111.97	5	112.50	112.50	12	7,858	0.15%
2018/03/20	48	110.84	12	111.71	109.50	36	7,735	0.47%
2018/03/19	20	109.20	16	109.41	110.00	4	7,620	0.05%
2018/03/16	67	107.08	15	106.93	105.00	52	7,456	0.70%
2018/03/15	12	102.96	23	103.09	106.00	-11	7,295	-0.15%
2018/03/14	11	98.82	22	98.93	98.50	-11	7,094	-0.16%
2018/03/13	0	0.00	4	95.95	96.00	-4	6,960	-0.06%
2018/03/12	2	94.50	19	94.48	95.40	-17	6,943	-0.24%
2018/03/09	0	0.00	1	93.30	93.00	-1	6,918	-0.01%
2018/03/08	20	94.20	0	0.00	94.00	20	6,952	0.29%
2018/03/07	10	95.10	200	93.18	93.10	-190	6,963	-2.73%	大賣/鉅額交易
2018/03/06	4	96.18	6	95.32	95.10	-2	6,992	-0.03%
2018/03/05	205	94.39	8	93.55	93.80	197	6,990	2.82%	大買/鉅額交易
2018/03/02	10	91.05	1	91.00	91.10	9	6,972	0.13%
2018/03/01	0	0.00	1	88.40	89.90	-1	6,982	-0.01%
2018/02/27	13	87.95	2	89.20	86.40	11	7,003	0.16%
2018/02/26	5	86.44	3	85.37	87.50	2	7,019	0.03%
2018/02/23	3	84.73	207	86.12	83.30	-204	6,937	-2.94%	大賣/鉅額交易
2018/02/22	1	85.00	0	0.00	85.70	1	6,866	0.01%
2018/02/12	11	84.15	10	84.60	83.60	1	6,864	0.01%
2018/02/08	26	86.90	20	87.00	88.00	6	6,952	0.09%
2018/02/07	18	90.44	23	90.92	89.20	-5	6,924	-0.07%
2018/02/06	17	90.32	27	87.62	87.30	-10	6,841	-0.15%
2018/02/05	5	93.26	5	93.48	96.20	0	6,701	0.00%
2018/02/02	65	98.55	62	99.10	95.80	3	6,646	0.05%
2018/01/30	2	97.50	5	97.20	97.50	-3	6,446	-0.05%
2018/01/29	22	97.07	36	96.98	98.00	-14	6,372	-0.22%
2018/01/26	27	91.43	22	90.97	92.20	5	6,257	0.08%
2018/01/25	21	95.59	16	95.59	95.40	5	6,086	0.08%
2018/01/24	22	99.93	24	99.96	98.30	-2	6,071	-0.03%
2018/01/23	53	104.36	35	102.40	100.00	18	5,920	0.30%
2018/01/22	36	105.25	37	105.64	108.50	-1	5,765	-0.02%
2018/01/19	20	101.10	19	101.89	103.00	1	5,632	0.02%
2018/01/18	36	100.61	24	102.13	103.00	12	5,541	0.22%
2018/01/16	3	98.70	2	97.65	96.30	1	5,247	0.02%
2018/01/15	17	95.22	18	95.50	96.60	-1	5,072	-0.02%
2018/01/12	42	100.99	44	101.53	101.00	-2	4,902	-0.04%
2018/01/11	90	105.74	70	105.50	102.50	20	4,819	0.41%
2018/01/10	36	104.81	83	104.06	105.00	-47	4,689	-1.00%
2018/01/09	0	0.00	136	108.64	109.00	-136	4,688	-2.90%	大賣/鉅額交易
2018/01/08	12	110.29	11	111.00	110.00	1	4,666	0.02%
2018/01/05	1	115.00	83	114.01	116.00	-82	4,630	-1.77%
2018/01/04	126	117.02	40	115.38	117.00	86	4,571	1.88%	大買/
2018/01/03	14	110.46	4	110.00	111.50	10	4,456	0.22%
2018/01/02	33	100.62	31	101.61	101.50	2	4,329	0.05%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

凱基-復興 券商分點個股進出 凱基-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析