好德 (3114)-凱基-復興券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.25
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/27	0	0.00	0	27.40	27.10	0	80	-0.04%
2023/11/24	0	0.00	0	27.40	27.20	0	80	0.00%
2023/11/14	0	0.00	0.9	26.95	26.90	-0.9	76	-1.19%
2023/10/23	0	0.00	1	26.20	26.25	-1	139	-0.72%
2023/09/28	21	27.40	0	0.00	27.35	21	382	5.49%
2023/09/22	15	27.35	0	0.00	27.15	15	384	3.90%
2023/09/21	5	27.35	0	0.00	27.35	5	384	1.30%
2023/09/18	10	27.93	0	0.00	28.20	10	382	2.61%
2023/09/14	15	27.53	0	0.00	27.55	15	373	4.01%
2023/09/12	10	27.33	0	0.00	27.10	10	375	2.67%
2023/09/08	5	26.60	0	0.00	26.55	5	372	1.34%
2023/09/05	62	27.35	0	0.00	27.50	62	370	16.72%
2023/09/04	37	27.34	0	0.00	27.40	37	373	9.90%
2023/09/01	10	26.85	0	0.00	26.90	10	371	2.69%
2023/08/31	20	26.75	0	0.00	26.85	20	371	5.38%
2023/08/28	10	26.69	0	0.00	26.50	10	375	2.66%
2023/08/25	5	26.60	1	26.70	26.60	4	378	1.06%
2023/08/24	13	26.32	0	0.00	26.25	13	378	3.43%
2023/08/18	12	26.14	0	0.00	26.10	12	379	3.16%
2023/08/17	30	26.20	0	0.00	26.25	30	379	7.92%
2023/08/11	0	0.00	1	26.55	26.20	-1	376	-0.27%
2023/07/31	0	0.00	5	30.60	30.50	-5	353	-1.41%
2023/07/25	5	30.15	5	30.30	29.90	0	317	0.00%
2023/07/24	1	29.25	0	0.00	29.65	1	303	0.33%
2023/07/17	0	0.00	3	29.45	29.90	-3	272	-1.10%
2023/07/14	4	28.40	0	0.00	28.90	4	263	1.52%
2023/07/12	5	29.80	0	0.00	29.25	5	236	2.11%
2023/07/11	1	31.35	6	29.76	31.40	-5	183	-2.72%
2023/07/10	3	28.60	12	28.53	28.55	-9	107	-8.34%
2023/06/30	5	27.25	0	0.00	27.25	5	90	5.54%
2023/06/29	19	27.29	0	0.00	27.25	19	91	20.74%
2023/06/27	16	27.27	0	0.00	27.20	16	96	16.58%
2023/06/26	10	27.40	0	0.00	27.35	10	97	10.22%
2023/06/14	2	27.05	0	0.00	27.15	2	126	1.58%
2023/06/13	2	27.18	0	0.00	27.15	2	127	1.57%
2023/06/09	14	27.21	0	0.00	27.20	14	129	10.82%
2023/06/08	14	27.05	0	0.00	26.80	14	131	10.68%
2023/06/07	31	27.46	0	0.00	27.30	31	131	23.61%
2023/06/05	25	27.45	0	0.00	27.40	25	141	17.63%
2023/05/10	1	26.45	0	0.00	26.50	1	173	0.58%
2023/04/17	3	28.00	22	28.19	27.95	-19	165	-11.46%
2023/03/23	7	27.64	0	0.00	27.70	7	152	4.60%
2023/03/21	8	28.01	11	27.95	27.90	-3	138	-2.17%
2023/03/15	3	27.55	0	0.00	27.45	3	124	2.41%
2023/03/09	3	27.65	0	0.00	27.60	3	122	2.44%
2023/03/06	5	27.95	0	0.00	27.90	5	114	4.35%
2023/03/03	15	27.92	19	27.99	27.90	-4	110	-3.62%
2023/03/02	2	27.40	0	0.00	27.65	2	105	1.90%
2023/03/01	2	27.35	7	27.40	27.35	-5	104	-4.77%
2023/02/21	2	26.80	0	0.00	26.70	2	101	1.96%
2023/02/16	4	26.68	0	0.00	26.65	4	115	3.46%
2023/02/15	1	26.55	0	0.00	26.65	1	116	0.86%
2022/11/30	0	0.00	5	26.90	26.90	-5	212	-2.36%
2022/11/23	2	26.20	0	0.00	26.20	2	217	0.92%
2022/11/15	3	26.35	0	0.00	26.25	3	228	1.31%
2022/10/04	4	27.40	1	27.10	27.10	3	244	1.23%
2022/10/03	0	0.00	8	27.30	27.15	-8	232	-3.44%
2022/09/30	5	25.85	0	0.00	26.35	5	223	2.23%
2022/09/29	2	26.05	0	0.00	26.10	2	219	0.91%
2022/09/28	6	24.97	2	26.30	26.00	4	211	1.89%
2022/09/27	36	25.30	0	0.00	25.40	36	202	17.78%
2022/09/26	19	25.17	0	0.00	25.30	19	202	9.37%
2022/09/23	14	26.28	0	0.00	26.10	14	203	6.86%
2022/09/22	9	26.27	0	0.00	26.35	9	203	4.42%
2022/09/21	20	26.80	0	0.00	26.50	20	199	10.01%
2022/09/19	3	26.83	0	0.00	26.75	3	195	1.53%
2022/09/16	20	27.36	0	0.00	27.20	20	195	10.22%
2022/09/02	6	27.60	0	0.00	27.60	6	216	2.78%
2022/08/29	9	27.48	0	0.00	27.80	9	265	3.39%
2022/08/26	23	28.10	1	28.10	28.00	22	268	8.20%
2022/08/25	5	27.40	0	0.00	27.80	5	265	1.88%
2022/08/24	27	27.49	0	0.00	27.30	27	268	10.07%
2022/08/23	22	27.47	0	0.00	27.50	22	276	7.96%
2022/08/22	0	0.00	3	27.95	27.85	-3	276	-1.08%
2022/08/19	3	27.40	0	0.00	27.40	3	274	1.09%
2022/08/18	27	27.47	0	0.00	27.40	27	276	9.76%
2022/08/17	53	27.82	0	0.00	27.40	53	279	18.93%
2022/08/16	79	27.71	6	28.05	28.00	73	294	24.76%
2022/08/15	54	27.08	6	27.53	27.50	48	372	12.90%
2022/08/12	0	0.00	2	27.90	28.60	-2	382	-0.52%
2022/07/04	0	0.00	2	24.80	25.00	-2	443	-0.45%
2022/06/10	2	27.85	0	0.00	27.45	2	425	0.47%
2022/06/01	1	28.55	0	0.00	28.35	1	371	0.27%
2022/05/31	0	0.00	11	28.95	28.85	-11	366	-3.00%
2022/05/27	0	0.00	5	28.08	28.00	-5	353	-1.41%
2022/05/24	11	28.57	0	0.00	28.00	11	341	3.22%
2022/05/17	0	0.00	4	27.54	27.40	-4	203	-1.97%
2022/05/13	1	27.20	0	0.00	27.15	1	190	0.52%
2022/05/11	3	27.67	0	0.00	27.60	3	188	1.59%
2022/05/10	0	0.00	3	27.00	28.30	-3	164	-1.83%
2022/05/06	3	26.00	0	0.00	26.15	3	139	2.15%
2022/04/15	15	26.45	0	0.00	26.45	15	198	7.54%
2022/04/11	30	26.56	0	0.00	26.30	30	250	11.98%
2022/04/08	20	27.00	0	0.00	27.05	20	285	7.01%
2022/04/07	25	26.88	0	0.00	26.65	25	289	8.63%
2022/03/30	11	27.14	0	0.00	27.20	11	328	3.35%
2022/03/29	10	27.20	0	0.00	27.00	10	337	2.97%
2022/03/28	10	26.65	0	0.00	27.10	10	349	2.86%
2022/03/25	10	26.85	0	0.00	26.80	10	360	2.78%
2022/03/23	8	26.77	0	0.00	26.70	8	506	1.58%
2022/03/22	15	26.68	0	0.00	26.60	15	571	2.63%
2022/03/21	5	26.40	0	0.00	26.40	5	589	0.85%
2022/03/18	16	26.26	0	0.00	26.20	16	622	2.57%
2022/03/17	10	26.10	0	0.00	26.10	10	698	1.43%
2022/03/16	15	25.50	0	0.00	25.50	15	825	1.82%
2022/03/15	25	25.53	0	0.00	25.50	25	928	2.69%
2022/03/11	15	26.71	0	0.00	26.50	15	933	1.61%
2022/03/08	5	25.50	0	0.00	25.00	5	939	0.53%
2022/01/18	0	0.00	10	27.80	27.85	-10	1,107	-0.90%
2022/01/14	3	26.85	3	27.03	27.15	0	1,102	0.00%
2022/01/12	4	27.66	0	0.00	27.30	4	1,099	0.36%
2022/01/11	6	28.28	0	0.00	27.75	6	1,094	0.55%
2022/01/10	0	0.00	5	28.60	28.25	-5	1,088	-0.46%
2022/01/07	5	28.50	0	0.00	28.00	5	1,083	0.46%
2022/01/03	0	0.00	15	30.69	30.10	-15	1,040	-1.44%
2021/12/29	5	29.62	0	0.00	29.40	5	1,006	0.50%
2021/12/21	10	30.48	2	30.25	29.95	8	980	0.82%
2021/12/20	5	30.55	0	0.00	30.00	5	974	0.51%
2021/12/17	19	32.18	25	32.49	31.25	-6	962	-0.62%
2021/12/16	12	29.37	29	29.74	31.55	-17	839	-2.02%
2021/12/15	8	28.91	0	0.00	28.70	8	782	1.02%
2021/12/13	25	30.61	2	30.75	30.75	23	738	3.11%
2021/12/10	4	29.35	3	30.43	30.90	1	665	0.15%
2021/12/09	21	28.33	27	28.75	29.55	-6	548	-1.09%
2021/12/08	7	26.86	0	0.00	26.90	7	456	1.53%
2021/11/26	5	26.00	0	0.00	26.00	5	626	0.80%
2021/11/22	0	0.00	1	27.20	27.40	-1	803	-0.12%
2021/11/01	1	26.50	32	26.79	27.85	-31	1,256	-2.47%
2021/10/29	0	0.00	16	26.55	26.50	-16	1,286	-1.24%
2021/10/28	9	26.30	146	26.91	26.30	-137	1,594	-8.59%	大賣/鉅額交易
2021/10/13	4	24.40	0	0.00	24.35	4	1,715	0.23%
2021/10/12	12	25.10	0	0.00	24.80	12	1,711	0.70%
2021/10/08	33	25.66	0	0.00	25.30	33	1,710	1.93%
2021/10/07	55	25.17	0	0.00	25.45	55	1,710	3.22%
2021/10/06	63	24.89	0	0.00	24.65	63	1,708	3.69%
2021/10/05	51	24.07	0	0.00	25.10	51	1,707	2.99%
2021/10/04	77	24.54	0	0.00	24.30	77	1,701	4.53%
2021/10/01	9	25.38	0	0.00	25.10	9	1,694	0.53%
2021/09/27	0	0.00	1	26.00	26.30	-1	1,681	-0.06%
2021/09/24	0	0.00	1	25.55	25.70	-1	1,679	-0.06%
2021/09/17	0	0.00	5	26.44	26.75	-5	1,660	-0.30%
2021/09/15	0	0.00	1	26.55	26.55	-1	1,653	-0.06%
2021/09/09	18	25.90	0	0.00	26.40	18	1,624	1.11%
2021/09/07	12	25.60	0	0.00	26.60	12	1,614	0.74%
2021/09/06	62	26.73	0	0.00	26.20	62	1,601	3.87%
2021/09/03	10	27.40	0	0.00	27.40	10	1,570	0.64%
2021/09/02	0	0.00	136	30.08	30.05	-136	1,519	-8.95%	大賣/鉅額交易
2021/09/01	1	30.00	0	0.00	29.70	1	1,487	0.07%
2021/08/30	20	29.00	2	29.00	29.00	18	1,449	1.24%
2021/08/27	7	30.26	0	0.00	29.40	7	1,431	0.49%
2021/08/25	20	29.15	0	0.00	29.15	20	1,265	1.58%
2021/08/24	118	29.26	4	28.84	28.60	114	1,232	9.25%	大買/鉅額交易
2021/08/23	77	30.87	16	30.82	30.70	61	1,157	5.27%
2021/08/18	0	0.00	100	35.20	36.10	-100	963	-10.38%
2021/08/13	0	0.00	60	38.15	37.50	-60	922	-6.51%
2021/08/10	40	37.03	7	37.00	38.10	33	897	3.68%
2021/08/09	120	37.85	0	0.00	37.85	120	881	13.61%	大買/鉅額交易
2021/08/03	43	40.07	42	40.45	40.00	1	708	0.14%
2021/08/02	0	0.00	2	38.10	38.10	-2	394	-0.51%
2021/07/26	0	0.00	5	26.50	26.25	-5	276	-1.81%
2021/07/23	1	25.55	5	25.80	25.60	-4	278	-1.44%
2021/07/22	6	25.23	0	0.00	25.15	6	312	1.92%
2021/07/01	0	0.00	5	25.00	24.85	-5	446	-1.12%
2021/06/23	5	23.90	0	0.00	24.00	5	450	1.11%
2021/06/07	0	0.00	2	23.55	23.35	-2	431	-0.46%
2021/06/02	2	23.98	0	0.00	23.85	2	431	0.46%
2021/05/31	0	0.00	3	24.50	24.15	-3	425	-0.70%
2021/05/20	20	23.94	0	0.00	23.50	20	426	4.69%
2021/05/19	16	24.03	0	0.00	24.35	16	422	3.78%
2021/05/18	28	23.55	0	0.00	23.70	28	422	6.63%
2021/05/17	48	22.24	0	0.00	22.00	48	420	11.40%
2021/05/14	15	24.25	0	0.00	23.45	15	416	3.60%
2021/05/13	69	23.64	0	0.00	23.65	69	413	16.68%
2021/05/12	33	23.55	0	0.00	23.55	33	410	8.03%
2021/05/11	5	25.50	0	0.00	25.35	5	404	1.23%
2021/05/04	3	25.65	0	0.00	25.10	3	414	0.72%
2021/04/28	11	26.40	11	27.30	26.40	0	386	0.00%
2021/04/14	0	0.00	5	24.50	24.45	-5	346	-1.44%
2021/04/12	0	0.00	2	24.45	24.45	-2	290	-0.69%
2021/04/09	5	24.50	3	24.60	24.35	2	288	0.69%
2021/04/08	0	0.00	5.3	24.45	24.50	-5.3	285	-1.85%
2021/04/07	0	0.00	5	24.40	24.25	-5	281	-1.78%
2021/03/11	3	22.20	0	0.00	22.20	3	363	0.82%
2021/03/02	0	0.00	8	22.60	22.60	-8	368	-2.17%
2021/01/22	8	24.71	3	25.85	24.05	5	334	1.49%
2021/01/21	38	25.24	28	25.47	25.45	10	319	3.13%
2021/01/20	5	25.28	2	25.20	25.80	3	293	1.02%
2021/01/19	0	0.00	10	23.00	23.80	-10	252	-3.96%
2021/01/13	10	22.86	0	0.00	22.80	10	230	4.34%
2021/01/12	1	23.75	21	23.04	22.80	-20	229	-8.71%
2020/12/29	0	0.00	5	22.00	21.95	-5	204	-2.45%
2020/12/17	3	22.90	0	0.00	23.00	3	195	1.53%
2020/12/15	41	23.75	0	0.00	23.00	41	190	21.58%
2020/12/14	25	23.05	0	0.00	23.95	25	177	14.10%
2020/12/11	42	23.11	12	22.40	23.00	30	161	18.59%
2020/12/10	24	21.48	0	0.00	22.30	24	101	23.65%
2020/12/09	10	20.63	0	0.00	20.60	10	84	11.83%
2020/12/08	10	20.68	0	0.00	20.60	10	84	11.82%
2020/12/04	20	20.78	0	0.00	20.80	20	80	24.85%
2020/12/03	25	21.09	0	0.00	20.65	25	79	31.40%
2020/12/02	14	21.06	0	0.00	21.00	14	78	17.86%
2020/12/01	15	20.90	0	0.00	20.95	15	77	19.37%
2020/11/30	15	20.92	0	0.00	20.95	15	77	19.42%
2020/11/27	15	20.55	0	0.00	20.50	15	75	19.92%
2020/11/26	22	20.02	0	0.00	20.20	22	73	30.03%
2020/11/25	3	19.93	0	0.00	19.70	3	70	4.25%
2020/11/24	15.3	19.68	0	0.00	19.65	15.3	70	21.73%
2020/11/23	5	19.60	0	0.00	19.55	5	71	7.02%
2020/11/20	10	19.68	0	0.00	19.55	10	70	14.16%
2020/11/19	5	19.35	0	0.00	19.50	5	68	7.33%
2020/11/18	10	19.25	0	0.00	19.35	10	67	14.75%
2020/11/17	10	19.25	0	0.00	19.15	10	65	15.19%
2020/11/12	2	18.95	0	0.00	19.05	2	65	3.06%
2020/11/11	8	18.97	0	0.00	19.00	8	65	12.16%
2020/11/10	5	18.30	0	0.00	18.35	5	63	7.81%
2020/11/09	20	18.55	0	0.00	18.35	20	63	31.41%
2020/11/06	21	18.50	0	0.00	18.40	21	64	32.74%
2020/11/05	8	18.47	0	0.00	18.35	8	63	12.52%
2020/11/04	13	18.36	0	0.00	18.25	13	64	20.10%
2020/11/03	15	18.35	0	0.00	18.40	15	65	22.90%
2020/11/02	17	18.17	0	0.00	18.15	17	65	26.09%
2020/10/16	19	19.31	0	0.00	19.45	19	91	20.75%
2020/10/12	16	18.99	0	0.00	18.65	16	97	16.36%
2020/09/25	25	18.13	0	0.00	18.20	25	177	14.08%
2020/09/22	11	18.90	0	0.00	18.85	11	179	6.11%
2020/09/21	10	19.00	0	0.00	18.90	10	180	5.55%
2020/09/17	8	19.00	0	0.00	18.95	8	181	4.41%
2020/09/16	5	19.05	0	0.00	18.95	5	181	2.76%
2020/09/15	26	18.96	0	0.00	18.90	26	182	14.28%
2020/09/14	16	18.88	0	0.00	18.80	16	182	8.77%
2020/09/11	20	19.18	0	0.00	19.05	20	181	11.04%
2020/09/10	12	19.59	0	0.00	19.40	12	180	6.66%
2020/09/09	24	19.64	0	0.00	19.50	24	180	13.31%
2020/09/04	10	19.87	0	0.00	19.90	10	181	5.50%
2020/09/03	3	20.00	0	0.00	19.85	3	182	1.64%
2020/09/02	3	20.05	0	0.00	19.95	3	187	1.60%
2020/09/01	17	20.04	0	0.00	20.05	17	190	8.91%
2020/08/31	3	20.20	0	0.00	20.10	3	193	1.55%
2020/08/28	8	20.11	0	0.00	20.05	8	196	4.07%
2020/08/27	19	20.07	0	0.00	20.15	19	198	9.56%
2020/08/26	8	19.65	0	0.00	19.75	8	200	3.98%
2020/08/25	19	19.15	0	0.00	19.20	19	232	8.17%
2020/08/24	11	18.88	0	0.00	18.85	11	231	4.74%
2020/08/21	12	18.76	0	0.00	18.85	12	235	5.10%
2020/08/20	71	18.68	0	0.00	18.65	71	237	29.87%
2020/08/19	20	19.17	0	0.00	19.15	20	240	8.30%
2020/08/17	4	19.40	0	0.00	19.50	4	244	1.64%
2020/07/30	18	20.46	0	0.00	20.40	18	278	6.45%
2020/07/29	25	20.36	0	0.00	20.40	25	279	8.94%
2020/07/28	45	20.47	0	0.00	20.30	45	280	16.05%
2020/07/27	40	20.54	0	0.00	20.30	40	282	14.18%
2020/07/24	70	20.71	0	0.00	20.65	70	282	24.82%
2020/07/23	2	23.55	0	0.00	23.40	2	276	0.72%
2020/07/17	1	23.50	0	0.00	23.15	1	262	0.38%
2020/07/15	1	23.75	0	0.00	23.45	1	262	0.38%
2020/07/14	1	24.20	0	0.00	23.85	1	266	0.37%
2020/06/24	5	22.70	0	0.00	22.60	5	208	2.40%
2020/06/19	10	22.48	0	0.00	22.40	10	217	4.61%
2020/06/17	5	22.35	0	0.00	22.35	5	218	2.28%
2020/06/15	9	21.90	0	0.00	21.85	9	234	3.84%
2020/06/12	12	21.87	0	0.00	21.90	12	240	4.99%
2020/06/11	10	22.23	0	0.00	22.20	10	260	3.84%
2020/06/10	8	22.64	0	0.00	22.55	8	263	3.04%
2020/06/09	17	22.56	0	0.00	22.50	17	272	6.23%
2020/06/08	6	23.15	0	0.00	23.15	6	272	2.20%
2020/06/05	2	23.05	0	0.00	23.15	2	270	0.74%
2020/06/04	9	22.80	0	0.00	22.85	9	270	3.33%
2020/06/03	9	22.76	0	0.00	22.60	9	269	3.34%
2020/05/29	12	21.90	0	0.00	22.10	12	233	5.13%
2020/05/28	8	22.22	0	0.00	21.90	8	233	3.42%
2020/05/27	8	21.60	0	0.00	21.95	8	231	3.45%
2020/05/26	5	21.30	0	0.00	21.45	5	230	2.17%
2020/05/25	5	21.10	0	0.00	21.00	5	227	2.19%
2020/04/30	0	0.00	3	21.50	22.00	-3	227	-1.32%
2020/04/27	3	21.00	0	0.00	20.95	3	247	1.21%
2020/04/22	42	20.67	0	0.00	20.70	42	244	17.18%
2020/04/20	12	21.31	0	0.00	21.25	12	240	4.99%
2020/04/17	18	21.26	0	0.00	21.25	18	239	7.52%
2020/04/14	0	0.00	4	20.05	20.15	-4	228	-1.75%
2020/04/07	5	19.00	0	0.00	18.90	5	221	2.25%
2020/04/01	5	18.75	0	0.00	18.85	5	219	2.28%
2020/03/30	20	18.55	0	0.00	18.60	20	217	9.18%
2020/03/27	18	18.92	0	0.00	18.85	18	217	8.28%
2020/03/26	40	18.64	0	0.00	18.70	40	215	18.54%
2020/03/25	18	18.94	0	0.00	18.70	18	213	8.43%
2020/03/23	7	16.84	0	0.00	16.90	7	217	3.21%
2020/03/20	18	16.96	0	0.00	17.30	18	218	8.24%
2020/03/19	18	15.75	0	0.00	15.75	18	215	8.36%
2020/03/17	20	17.65	2	17.65	17.65	18	200	9.00%
2020/03/16	9	19.78	0	0.00	19.60	9	181	4.96%
2020/03/13	18	19.98	0	0.00	20.00	18	177	10.17%
2020/03/12	18	22.75	0	0.00	22.10	18	168	10.69%
2020/03/09	14	24.76	0	0.00	24.60	14	181	7.70%
2020/02/27	6	25.40	0	0.00	25.55	6	190	3.15%
2020/02/25	2	25.50	0	0.00	25.90	2	198	1.01%
2020/02/24	3	26.20	0	0.00	26.05	3	198	1.51%
2020/02/19	6	26.68	0	0.00	26.80	6	198	3.02%
2020/02/18	5	26.50	0	0.00	26.55	5	198	2.52%
2020/02/17	9	26.80	0	0.00	26.85	9	198	4.54%
2020/02/14	9	27.10	0	0.00	27.00	9	197	4.55%
2020/02/13	18	26.90	0	0.00	26.75	18	198	9.09%
2020/02/12	16	26.50	0	0.00	26.60	16	203	7.85%
2020/02/11	18	26.39	0	0.00	26.10	18	203	8.84%
2020/02/10	9	26.02	0	0.00	26.10	9	204	4.41%
2020/02/07	14	26.13	0	0.00	26.30	14	205	6.82%
2020/02/06	18	26.14	0	0.00	26.10	18	204	8.81%
2020/02/05	16	25.31	0	0.00	25.60	16	194	8.24%
2020/02/04	17	25.63	0	0.00	25.50	17	190	8.95%
2020/02/03	18	25.28	0	0.00	25.15	18	185	9.70%
2020/01/30	2	27.38	0	0.00	27.40	2	169	1.18%
2019/11/15	0	0.00	2	29.85	29.55	-2	199	-1.00%
2019/10/03	0.3	31.75	0	0.00	31.90	0.3	323	0.09%
2019/09/20	0	0.00	3	32.65	32.60	-3	348	-0.86%
2019/09/17	1	33.65	3	33.72	33.65	-2	345	-0.58%
2019/09/06	2	34.10	0	0.00	34.00	2	370	0.54%
2019/08/26	5	34.00	0	0.00	33.55	5	404	1.24%
2019/08/23	0	0.00	1	34.60	34.60	-1	402	-0.25%
2019/08/22	0.2	34.50	0	0.00	34.50	0.2	402	0.06%
2019/08/16	4	33.75	0	0.00	34.05	4	411	0.97%
2019/08/14	1	34.55	0	0.00	34.55	1	414	0.24%
2019/08/02	0	0.00	12	35.86	35.55	-12	490	-2.45%
2019/07/31	2	36.45	0	0.00	36.70	2	486	0.41%
2019/07/30	3	36.42	5	37.12	36.60	-2	487	-0.41%
2019/07/29	5	37.00	10	36.70	37.10	-5	483	-1.03%
2019/07/26	2	36.58	6	36.46	36.65	-4	479	-0.83%
2019/07/25	2	35.90	0	0.00	36.10	2	477	0.42%
2019/07/24	1	35.65	0	0.00	35.90	1	476	0.21%
2019/07/23	6	36.00	1	36.05	35.60	5	479	1.04%
2019/07/22	1	35.60	2	35.70	35.60	-1	481	-0.21%
2019/07/19	4	35.68	0	0.00	35.30	4	480	0.83%
2019/07/18	13	35.43	24	35.70	35.55	-11	472	-2.33%
2019/07/17	12	38.54	0	0.00	38.80	12	456	2.63%
2019/07/16	0	0.00	26	39.24	38.40	-26	444	-5.84%
2019/07/12	12	38.33	0	0.00	38.30	12	439	2.73%
2019/07/11	2	38.40	7	38.41	38.30	-5	443	-1.13%
2019/07/10	5	38.05	5	38.15	37.80	0	441	0.00%
2019/07/09	10	37.38	0	0.00	37.70	10	442	2.26%
2019/07/08	5	37.50	10	37.55	37.40	-5	448	-1.11%
2019/07/05	14	37.26	0	0.00	37.70	14	478	2.93%
2019/07/01	0	0.00	5	35.90	36.50	-5	584	-0.86%
2019/06/27	5	35.55	0	0.00	35.70	5	603	0.83%
2019/06/18	2	35.40	0	0.00	35.00	2	769	0.26%
2019/06/14	0	0.00	3	36.20	35.80	-3	799	-0.38%
2019/06/13	4	35.76	7	36.34	35.70	-3	830	-0.36%
2019/06/12	6	35.25	0	0.00	35.20	6	835	0.72%
2019/05/17	0	0.00	1	35.90	35.00	-1	1,381	-0.07%
2019/05/16	1	38.00	0	0.00	35.45	1	1,414	0.07%
2019/05/13	0	0.00	1	36.00	35.70	-1	1,420	-0.07%
2019/04/18	2	36.70	0	0.00	36.20	2	1,469	0.14%
2019/04/15	2	38.20	0	0.00	38.40	2	1,467	0.14%
2019/04/11	4	38.68	0	0.00	38.20	4	1,465	0.27%
2019/04/10	0	0.00	2	40.15	39.10	-2	1,435	-0.14%
2019/03/29	2	37.80	0	0.00	37.40	2	1,336	0.15%
2019/03/28	0	0.00	1	38.95	39.05	-1	1,299	-0.08%
2019/03/26	0	0.00	1	37.20	37.90	-1	1,271	-0.08%
2019/03/25	1	36.10	0	0.00	35.95	1	1,268	0.08%
2019/03/19	0	0.00	5	36.65	36.05	-5	1,352	-0.37%
2019/03/18	11	37.64	9	38.61	37.10	2	1,341	0.15%
2019/03/15	9	37.91	10	37.80	38.00	-1	1,317	-0.08%
2019/03/14	2	38.00	20	37.40	37.40	-18	1,302	-1.38%
2019/03/13	2	36.10	0	0.00	36.40	2	1,240	0.16%
2019/03/12	32	36.78	21	36.55	36.70	11	1,245	0.88%
2019/03/11	11	35.05	23	34.98	35.75	-12	1,146	-1.05%
2019/03/08	1	31.05	12	32.02	32.50	-11	1,079	-1.02%
2019/03/07	0	0.00	1	31.35	31.40	-1	1,081	-0.09%
2019/03/06	1	32.00	0	0.00	31.90	1	1,092	0.09%
2019/02/26	0	0.00	1	31.75	31.75	-1	1,094	-0.09%
2019/02/25	5	32.60	0	0.00	32.50	5	1,084	0.46%
2019/02/22	17	33.06	0	0.00	32.85	17	1,079	1.57%
2019/02/21	0	0.00	7	32.64	32.75	-7	1,062	-0.66%
2019/02/20	0	0.00	1	31.95	31.90	-1	1,047	-0.10%
2019/02/19	0	0.00	2	32.65	31.95	-2	1,063	-0.19%
2019/02/18	0	0.00	4	32.75	32.30	-4	1,051	-0.38%
2019/02/15	1	31.60	4	31.63	31.60	-3	1,028	-0.29%
2019/02/14	0	0.00	4	30.80	30.60	-4	1,021	-0.39%
2019/02/13	0	0.00	7	30.11	30.05	-7	1,003	-0.70%
2019/01/23	0	0.00	1	28.15	28.20	-1	1,061	-0.09%
2019/01/18	20	29.99	17	28.94	29.00	3	1,072	0.28%
2019/01/17	1	29.40	0	0.00	29.65	1	1,055	0.09%
2019/01/15	0	0.00	1	27.25	27.30	-1	1,028	-0.10%
2019/01/10	2	27.40	0	0.00	27.40	2	1,107	0.18%
2019/01/07	3	27.10	0	0.00	26.90	3	1,172	0.26%
2018/12/20	2	29.35	0	0.00	29.00	2	1,344	0.15%
2018/12/17	4	31.44	0	0.00	30.75	4	1,440	0.28%
2018/12/14	2	33.25	2	32.25	32.05	0	1,419	0.00%
2018/12/13	9	33.06	10	32.74	32.75	-1	1,384	-0.07%
2018/12/12	2	31.10	0	0.00	30.90	2	1,317	0.15%
2018/12/07	0	0.00	5	30.00	31.30	-5	1,346	-0.37%
2018/12/06	0	0.00	1	29.65	29.65	-1	1,403	-0.07%
2018/12/05	5	32.45	0	0.00	31.90	5	1,420	0.35%
2018/12/04	16	32.56	16	32.62	33.05	0	1,405	0.00%
2018/11/23	8	28.04	0	0.00	27.95	8	1,333	0.60%
2018/11/22	4	28.83	0	0.00	28.65	4	1,337	0.30%
2018/11/19	2	29.00	0	0.00	29.10	2	1,369	0.15%
2018/11/16	3	29.72	2	29.90	28.85	1	1,395	0.07%
2018/11/14	4	29.45	0	0.00	29.55	4	1,384	0.29%
2018/11/12	0	0.00	1	29.30	28.85	-1	1,371	-0.07%
2018/11/06	11	28.59	10	29.24	28.20	1	1,446	0.07%
2018/11/02	0	0.00	3	29.60	28.80	-3	1,493	-0.20%
2018/11/01	0	0.00	2	28.90	28.50	-2	1,475	-0.14%
2018/10/31	0	0.00	1	27.95	28.00	-1	1,471	-0.07%
2018/10/30	3	26.20	0	0.00	26.40	3	1,472	0.20%
2018/10/25	2	27.70	0	0.00	26.80	2	1,484	0.13%
2018/10/18	1	27.55	1	27.90	27.60	0	1,517	0.00%
2018/10/16	2	30.30	0	0.00	29.65	2	1,510	0.13%
2018/10/01	2	35.70	4	35.28	34.90	-2	2,008	-0.10%
2018/09/28	2	34.35	0	0.00	34.35	2	2,064	0.10%
2018/09/26	2	33.80	0	0.00	33.80	2	2,118	0.09%
2018/09/12	15	32.93	15	32.80	32.95	0	2,240	0.00%
2018/09/11	1	32.50	0	0.00	32.50	1	2,205	0.05%
2018/09/07	0	0.00	1	31.10	31.05	-1	2,245	-0.04%
2018/09/06	1	32.60	0	0.00	32.40	1	2,349	0.04%
2018/09/05	1	32.40	0	0.00	31.95	1	2,421	0.04%
2018/09/03	0	0.00	1	32.20	31.45	-1	2,504	-0.04%
2018/08/31	0	0.00	1	34.80	34.90	-1	2,526	-0.04%
2018/08/29	1	35.85	0	0.00	35.20	1	2,535	0.04%
2018/08/20	0	0.00	1	37.40	36.90	-1	2,664	-0.04%
2018/07/25	4	42.05	2	41.90	42.40	2	2,770	0.07%
2018/07/19	2	43.75	1	49.10	43.75	1	2,587	0.04%
2018/07/17	0	0.00	2	49.03	48.90	-2	2,433	-0.08%
2018/07/16	1	49.60	0	0.00	49.40	1	2,402	0.04%
2018/07/13	10	48.00	8	47.60	46.50	2	2,294	0.09%
2018/07/12	0	0.00	1	48.40	48.00	-1	2,256	-0.04%
2018/07/11	1	47.15	50	45.00	47.50	-49	2,217	-2.21%
2018/07/10	41	44.59	84	43.62	46.80	-43	2,156	-1.99%
2018/07/09	125	43.88	32	43.69	44.45	93	2,114	4.40%	大買/
2018/07/03	0	0.00	1	39.50	39.50	-1	1,821	-0.05%
2018/06/28	0	0.00	14	36.80	36.70	-14	1,705	-0.82%
2018/06/22	13	40.65	13	40.00	40.90	0	1,625	0.00%
2018/06/21	6	39.30	6	38.97	39.45	0	1,571	0.00%
2018/06/19	1	38.40	0	0.00	38.55	1	1,538	0.06%
2018/06/14	56	37.29	56	37.28	36.30	0	1,480	0.00%
2018/06/13	14	36.09	0	0.00	37.60	14	1,382	1.01%
2018/06/12	11	34.11	11	34.65	34.20	0	1,493	0.00%
2018/06/08	0	0.00	1	28.00	30.65	-1	1,474	-0.07%
2018/06/07	9	27.45	10	27.30	27.90	-1	1,442	-0.07%
2018/06/06	9	28.45	0	0.00	28.00	9	1,446	0.62%
2018/06/05	9	27.95	0	0.00	28.20	9	1,470	0.61%
2018/06/04	19	28.05	0	0.00	27.95	19	1,509	1.26%
2018/06/01	0	0.00	30	28.30	28.30	-30	1,614	-1.86%
2018/05/29	3	28.80	3	28.40	27.95	0	1,889	0.00%
2018/05/28	0	0.00	3	28.17	28.75	-3	1,898	-0.16%
2018/05/25	0	0.00	3	27.45	28.10	-3	1,885	-0.16%
2018/05/24	35	27.23	0	0.00	27.75	35	1,829	1.91%
2018/05/23	0	0.00	1	26.50	27.35	-1	1,738	-0.06%
2018/05/22	1	24.90	0	0.00	24.90	1	1,598	0.06%
2018/04/30	9	20.00	0	0.00	20.00	9	1,410	0.64%
2018/04/27	9	19.80	0	0.00	19.70	9	1,411	0.64%
2018/04/26	9	20.70	0	0.00	19.50	9	1,412	0.64%
2018/04/25	9	20.70	0	0.00	20.60	9	1,408	0.64%
2018/04/23	9	21.10	0	0.00	20.80	9	1,435	0.63%
2018/04/20	9	20.90	0	0.00	21.00	9	1,435	0.63%
2018/04/19	9	20.90	0	0.00	20.95	9	1,433	0.63%
2018/04/18	9	21.00	0	0.00	20.70	9	1,433	0.63%
2018/04/17	9	20.90	0	0.00	20.70	9	1,432	0.63%
2018/04/16	9	21.65	0	0.00	21.20	9	1,432	0.63%
2018/04/13	9	20.85	0	0.00	21.00	9	1,449	0.62%
2018/04/12	9	20.45	0	0.00	20.70	9	1,448	0.62%
2018/04/11	9	20.10	0	0.00	20.25	9	1,447	0.62%
2018/04/09	0	0.00	6	20.00	20.00	-6	1,438	-0.42%
2018/04/03	0	0.00	2	19.85	20.15	-2	1,441	-0.14%
2018/03/23	9	21.20	0	0.00	20.90	9	1,370	0.66%
2018/03/22	9	22.95	0	0.00	22.00	9	1,354	0.66%
2018/03/21	9	22.35	0	0.00	22.40	9	1,333	0.68%
2018/03/20	9	23.00	0	0.00	22.30	9	1,310	0.69%
2018/03/19	9	22.15	2	22.13	23.00	7	1,290	0.54%
2018/03/16	34	23.76	16	22.87	22.35	18	1,265	1.42%
2018/03/15	3	22.70	22	21.27	23.10	-19	1,071	-1.77%
2018/03/14	6	20.90	10	21.15	21.00	-4	1,005	-0.40%
2018/03/13	9	20.90	0	0.00	20.80	9	992	0.91%
2018/03/12	9	21.05	0	0.00	20.95	9	975	0.92%
2018/03/09	1	21.65	1	21.00	20.75	0	956	0.00%
2018/03/08	10	21.53	20	21.45	20.30	-10	922	-1.08%
2018/03/07	52	22.24	5	22.79	21.05	47	875	5.37%
2018/03/06	4	21.54	3	21.83	22.65	1	757	0.13%
2018/03/05	6	21.73	4	22.65	21.30	2	692	0.29%
2018/03/02	10	21.80	0	0.00	21.45	10	571	1.75%
2018/02/27	9	18.40	10	19.45	19.45	-1	351	-0.28%
2018/02/26	19	17.49	0	0.00	17.70	19	330	5.75%
2018/02/23	9	17.20	0	0.00	17.20	9	327	2.75%
2018/02/22	9	17.05	0	0.00	17.15	9	330	2.72%
2018/02/21	9	17.15	0	0.00	17.15	9	331	2.71%
2018/02/12	9	16.80	8	16.84	16.75	1	329	0.30%
2018/02/09	9	15.87	0	0.00	16.00	9	329	2.74%
2018/02/08	10	16.00	4	16.00	16.00	6	327	1.83%
2018/02/07	9	16.30	22	16.27	16.05	-13	328	-3.96%
2018/02/06	10	16.18	0	0.00	15.85	10	328	3.05%
2018/02/02	2	16.75	0	0.00	16.75	2	344	0.58%
2018/01/31	9	17.13	0	0.00	17.00	9	346	2.60%
2018/01/30	9	17.50	0	0.00	17.40	9	347	2.59%
2018/01/29	9	17.50	0	0.00	17.50	9	356	2.53%
2018/01/26	9	16.95	0	0.00	17.15	9	354	2.54%
2018/01/25	9	16.90	0	0.00	16.85	9	380	2.36%
2018/01/24	9	17.25	0	0.00	16.95	9	391	2.30%
2018/01/23	9	17.25	0	0.00	17.10	9	392	2.30%
2018/01/22	9	17.45	0	0.00	17.30	9	392	2.29%
2018/01/19	9	17.50	0	0.00	17.40	9	390	2.30%
2018/01/18	9	17.59	0	0.00	17.45	9	386	2.33%
2018/01/17	9	17.10	0	0.00	17.10	9	358	2.51%
2018/01/16	9	16.65	0	0.00	16.70	9	352	2.55%
2018/01/15	9	16.56	0	0.00	16.65	9	351	2.56%
2018/01/12	9	16.50	0	0.00	16.45	9	350	2.57%
2018/01/11	9	16.55	0	0.00	16.45	9	349	2.57%
2018/01/10	9	16.60	0	0.00	16.50	9	351	2.56%
2018/01/09	33	17.03	0	0.00	16.65	33	349	9.45%
2018/01/08	9	16.60	0	0.00	16.85	9	329	2.73%
2018/01/05	9	16.65	0	0.00	16.55	9	322	2.79%
2018/01/02	1	16.55	0	0.00	16.55	1	344	0.29%