台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1475
  • 漲跌
    ▲15
  • 漲幅
    +1.03%
  • 成交量
    577
  • 產業
    上市 電子零組件類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健策 (3653)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0100.000.1647.00645.00-0.11,1510.00%
2023/11/300.1646.003641.00648.00-31,139-0.26%
2023/11/291609.001624.00624.0001,1060.00%
2023/11/220602.0000.00597.0001,1890.00%
2023/11/200608.7115609.47623.00-151,200-1.25%
2023/11/170605.3300.00613.0001,2040.00%
2023/11/155627.004.1598.11603.000.91,2070.08%
2023/11/1410.1592.7700.00604.0010.11,1880.85%
2023/11/131586.0000.00580.0011,1650.09%
2023/11/101582.0000.00579.0011,1660.09%
2023/11/092571.0884577.68570.00-821,168-7.01%
2023/11/0700.000595.00592.0001,1950.00%
2023/11/061586.003587.00589.00-21,195-0.17%
2023/11/0300.000.1620.00605.00-0.11,188-0.01%
2023/11/020.1627.002617.00623.00-1.91,203-0.16%
2023/11/0100.0044581.07585.00-441,181-3.73%
2023/10/27100569.9100.00568.001001,2787.82%
2023/10/261565.0000.00563.0011,3160.08%
2023/10/2000.000596.00607.0001,4570.00%
2023/10/191603.031594.00612.0001,4640.00%
2023/10/184581.7800.00583.0041,4570.28%
2023/10/131629.0000.00632.0011,4330.07%
2023/10/1110631.0000.00624.00101,4690.68%
2023/10/061632.00126633.71630.00-1251,501-8.32% 大賣/鉅額交易
2023/10/0400.002640.00642.00-21,508-0.13%
2023/10/031642.002657.00652.00-11,512-0.07%
2023/10/0241658.056657.83655.00351,5102.32%
2023/09/281618.0000.00623.0011,4970.07%
2023/09/2700.000.1608.00601.00-0.11,485-0.01%
2023/09/260.1622.0000.00602.000.11,5030.01%
2023/09/2500.007604.29600.00-71,520-0.46%
2023/09/2200.000591.50601.0001,5400.00%
2023/09/210.1596.760.1583.00596.0001,5520.00%
2023/09/200.1600.0000.00590.000.11,5480.01%
2023/09/192602.9500.00586.0021,5500.13%
2023/09/153637.670626.00620.0031,5640.19%
2023/09/140654.0000.00654.0001,5730.00%
2023/09/131633.001636.00636.0001,5780.00%
2023/09/1100.000.1650.01640.00-0.11,595-0.01%
2023/09/081.1669.3000.00660.001.11,6020.07%
2023/09/070650.000649.00646.0001,6060.00%
2023/09/0610641.9000.00634.00101,6260.61%
2023/09/040634.0040.1639.25639.00-40.11,658-2.41%
2023/09/010649.001656.00646.00-11,664-0.06%
2023/08/313652.334.1660.42647.00-1.11,660-0.07%
2023/08/3050.1680.860.4675.93677.0049.71,6433.03%
2023/08/290.1642.182653.60660.00-1.91,618-0.12%
2023/08/2500.000627.00626.0001,5850.00%
2023/08/2431635.452632.50633.00291,6021.81%
2023/08/230606.002601.00606.00-21,606-0.12%
2023/08/221596.9800.00594.0011,6360.06%
2023/08/2100.001602.00593.00-11,661-0.06%
2023/08/181606.001605.00602.0001,6640.00%
2023/08/172602.501605.00602.0011,6610.06%
2023/08/1500.002.1605.81606.00-2.11,720-0.12%
2023/08/140.1601.0000.00589.000.11,7310.01%
2023/08/110591.002589.00592.00-21,726-0.12%
2023/08/101.1562.040.1575.00566.0011,6980.06%
2023/08/090.1590.002576.50585.00-1.91,691-0.11%
2023/08/082578.501579.00573.0011,6810.06%
2023/08/070.3567.5000.00568.000.31,6720.02%
2023/08/0400.000.1550.00552.00-0.11,666-0.01%
2023/08/020.1560.0000.00554.000.11,6570.01%
2023/08/0100.002534.50541.00-21,607-0.12%
2023/07/312.1538.7400.00531.002.11,5730.13%
2023/07/281550.001553.00545.0001,5330.00%
2023/07/264588.50100590.87577.00-961,466-6.55%
2023/07/251609.0000.00611.0011,4330.07%
2023/07/2000.0035628.00628.00-351,410-2.48%
2023/07/191642.0036634.42634.00-351,405-2.49%
2023/07/181644.0000.00643.0011,4090.07%
2023/07/1700.002668.50649.00-21,404-0.14%
2023/07/1400.0022649.91675.00-221,394-1.58%
2023/07/131690.0000.00665.0011,3780.07%
2023/07/1000.008633.38634.00-81,350-0.59%
2023/07/0700.002635.00640.00-21,359-0.15%
2023/07/065673.4012676.83653.00-71,401-0.50%
2023/07/053679.0000.00677.0031,3990.21%
2023/07/0400.000.1665.00681.00-0.11,415-0.01%
2023/07/030.1671.000.1668.00672.0001,4050.00%
2023/06/3020.1641.601635.00645.0019.11,4071.36%
2023/06/281599.0000.00602.0011,4790.07%
2023/06/2000.004671.00666.00-41,788-0.22%
2023/06/1900.000642.00646.0001,8070.00%
2023/06/1600.006635.50635.00-61,805-0.33%
2023/06/1300.000.1628.50633.00-0.11,8280.00%
2023/06/120.1631.000603.00619.0001,8210.00%
2023/06/0800.007598.86595.00-71,800-0.39%
2023/06/071610.0000.00615.0011,7910.06%
2023/06/0600.0035.1596.00604.00-35.11,781-1.97%
2023/06/0500.0037598.62604.00-371,778-2.08%
2023/06/0200.0043603.00597.00-431,786-2.41%
2023/06/0100.0025600.60603.00-251,783-1.40%
2023/05/3100.006.1599.13598.00-6.11,777-0.34%
2023/05/2900.001614.00616.00-11,791-0.06%
2023/05/262.2598.820.1587.00598.002.21,8410.12%
2023/05/2300.000.1547.00547.00-0.11,793-0.01%
2023/05/2211.1543.740.1535.00548.00111,8040.61%
2023/05/190.1512.751527.00532.00-0.91,811-0.05%
2023/05/181499.002495.75496.50-11,841-0.05%
2023/05/171481.0000.00486.0011,8970.05%
2023/05/1100.0010465.05460.50-101,939-0.52%
2023/05/0900.001470.50483.50-11,954-0.05%
2023/05/0200.002469.25476.00-22,038-0.10%
2023/04/27216449.1600.00450.002162,03710.60% 大買/鉅額交易
2023/04/252442.5000.00437.5021,9990.10%
2023/04/212452.505450.50449.00-31,982-0.15%
2023/04/2000.001472.00463.50-11,976-0.05%
2023/04/191472.004477.00469.00-31,991-0.15%
2023/04/1700.001.4476.14475.00-1.41,999-0.07%
2023/04/1300.001487.50480.00-11,992-0.05%
2023/04/1259496.9000.00493.00592,0062.94%
2023/04/111498.501.1489.53489.00-0.12,0100.00%
2023/04/10171486.3000.00486.501711,9808.64% 大買/鉅額交易
2023/04/071485.0000.00486.5011,9850.05%
2023/04/0600.002476.50476.50-21,962-0.10%
2023/03/311484.0000.00476.5011,9670.05%
2023/03/30161.4482.591482.00479.50160.41,9538.21% 大買/鉅額交易
2023/03/28203482.8913487.69474.001901,86310.19% 大買/鉅額交易
2023/03/273482.673476.50488.0001,7560.00%
2023/03/242443.750.1450.00451.0021,6520.12%
2023/03/236438.0063442.21439.50-571,607-3.55%
2023/03/225422.401418.50417.5041,5150.26%
2023/03/213.2413.6900.00408.003.21,4630.22%
2023/03/206412.670.1413.50407.005.91,4500.41%
2023/03/170.1417.6721409.88404.00-20.91,442-1.45%
2023/03/161400.0000.00400.5011,4080.07%
2023/03/151405.501411.00400.5001,4150.00%
2023/03/14190399.5000.00398.501901,42413.33% 大買/鉅額交易
2023/03/132396.7500.00402.5021,4330.14%
2023/03/101399.002402.50399.00-11,473-0.07%
2023/03/0900.001409.00409.00-11,519-0.07%
2023/03/083404.3300.00406.0031,5130.20%
2023/03/061405.001407.00407.0001,5080.00%
2023/03/031403.5000.00402.0011,4970.07%
2023/03/023401.3300.00402.5031,4940.20%
2023/03/013407.330.1405.00405.002.91,4820.20%
2023/02/246.1426.471423.00425.005.11,4460.35%
2023/02/2300.002401.25401.50-21,367-0.15%
2023/02/2000.001.2397.67397.50-1.21,366-0.09%
2023/02/1700.001393.00393.00-11,359-0.07%
2023/02/166380.585385.60385.5011,3310.08%
2023/02/1535394.405376.50377.50301,2682.37%
2023/02/1470409.260.1406.50413.0069.91,1915.87%
2023/02/135.1398.046.1401.13406.50-1.11,170-0.09%
2023/02/1026398.630.1408.45393.5025.91,1672.22%
2023/02/091.1397.6400.00398.501.11,1720.09%
2023/02/082412.285406.20401.50-31,167-0.25%
2023/02/070.3415.0015415.60410.50-14.71,164-1.26%
2023/02/0600.007411.50410.50-71,185-0.59%
2023/02/034411.1316.1413.59409.50-12.11,187-1.02%
2023/02/021.1407.672406.00407.50-11,168-0.08%
2023/02/0160385.1247383.50383.50131,1431.14%
2023/01/3100.0052375.12375.00-521,167-4.45%
2023/01/3021380.8347381.50381.50-261,173-2.22%
2023/01/131383.001382.50380.0001,3040.00%
2023/01/1100.0010379.30381.00-101,351-0.74%
2023/01/0900.001378.50387.50-11,377-0.07%
2023/01/051367.0000.00366.0011,3940.07%
2023/01/0400.001376.50374.00-11,406-0.07%
2022/12/301380.501379.00376.5001,4350.00%
2022/12/291382.5000.00382.0011,4300.07%
2022/12/2700.001382.00386.50-11,448-0.07%
2022/12/221372.0000.00372.5011,4560.07%
2022/12/211375.5050378.71376.50-491,461-3.35%
2022/12/2044381.1325400.00380.00191,4581.30%
2022/12/1510404.0126399.50408.50-161,495-1.07%
2022/12/0800.0012394.17397.50-121,579-0.76%
2022/12/0726386.1500.00389.00261,6091.62%
2022/12/0549414.8614.1413.05411.0034.91,6232.15%
2022/12/0225.1410.791.2412.41410.0023.91,6491.45%
2022/12/0153404.5840.1406.03397.0012.91,6140.80%
2022/11/1800.001389.50380.50-11,804-0.06%
2022/11/141393.001.1381.23379.50-0.11,778-0.01%
2022/11/1100.002387.50384.00-21,789-0.11%
2022/11/0900.0021380.02382.00-211,812-1.16%
2022/11/071378.5000.00375.0011,8590.05%
2022/11/041379.0000.00378.0011,8660.05%
2022/11/025372.801.1369.18373.503.91,8620.21%
2022/10/312350.5000.00351.0021,8500.11%
2022/10/2810349.0010352.95344.5001,8600.00%
2022/10/2743341.771345.00345.00421,8522.27%
2022/10/2600.002312.00314.00-21,852-0.11%
2022/10/251325.003325.67323.00-21,857-0.11%
2022/10/214319.630.4318.23317.003.61,8790.19%
2022/10/200.1335.0000.00327.500.11,8000.01%
2022/10/191363.5000.00363.5011,7790.06%
2022/10/1300.001377.50373.50-11,864-0.05%
2022/10/1100.000.1405.50403.00-0.11,883-0.01%
2022/10/07156.1416.5212416.92418.50144.11,9117.54% 大買/鉅額交易
2022/10/061409.004412.75413.50-31,942-0.15%
2022/10/0550405.0000.00403.00501,9502.56%
2022/10/042394.0057390.03393.00-551,946-2.83%
2022/10/036385.255387.90385.5011,9480.05%
2022/09/285367.801369.50361.5042,0890.19%
2022/09/261379.0000.00370.5012,1320.05%
2022/09/236391.586392.83384.5002,1660.00%
2022/09/226387.506390.17393.5002,1750.00%
2022/09/152405.252407.25404.5002,1210.00%
2022/09/1410399.151400.00395.0092,0720.43%
2022/09/1242396.243394.33392.00392,0421.91%
2022/09/081385.501385.00385.0002,0380.00%
2022/09/0600.001379.50375.50-12,020-0.05%
2022/09/052386.5000.00379.5022,0040.10%
2022/09/026358.928371.25378.50-21,960-0.10%
2022/09/0128352.381351.50345.00271,9241.40%
2022/08/313403.502399.25400.0011,9170.05%
2022/08/304402.501407.00404.0031,9450.15%
2022/08/291411.009.1408.56405.50-8.11,981-0.41%
2022/08/2610.1429.902432.50421.508.11,9970.41%
2022/08/251422.0000.00421.0011,9660.05%
2022/08/1900.000418.00417.0001,9680.00%
2022/08/184413.382418.25418.0021,9940.10%
2022/08/152406.504.7406.32409.00-2.71,951-0.14%
2022/08/1200.001381.00379.00-11,896-0.05%
2022/08/110.1375.0000.00373.500.11,8900.01%
2022/08/051380.001374.50374.5001,8490.00%
2022/08/020.2362.5000.00362.500.21,7820.01%
2022/08/010.5376.00451.1375.59376.50-450.61,740-25.89% 大賣/鉅額交易
2022/07/290390.001.3387.36389.50-1.31,714-0.08%
2022/07/2824.2371.042369.00371.5022.21,6831.32%
2022/07/260.4379.5000.00380.000.41,6180.02%
2022/07/250.6381.5500.00386.000.61,6140.04%
2022/07/221387.000.7384.62385.000.41,6160.02%
2022/07/214.4379.881373.50378.003.41,6000.21%
2022/07/2000.001363.00353.50-11,582-0.06%
2022/07/193352.003348.67351.0001,5600.00%
2022/07/184.4347.717348.00354.00-2.71,534-0.17%
2022/07/152322.253322.67327.00-11,488-0.07%
2022/07/1400.001312.50311.50-11,450-0.07%
2022/07/124.1284.643277.67275.001.11,3730.08%
2022/07/1117302.710.1312.00298.0016.91,3451.26%
2022/07/082.1304.431316.00316.001.11,3210.08%
2022/07/071255.001285.50287.5001,2800.00%
2022/07/061300.002292.00283.00-11,178-0.08%
2022/07/051312.5000.00314.0011,1460.09%
2022/07/041315.001.1310.86314.00-0.11,121-0.01%
2022/07/012.1327.5400.00315.002.11,0960.19%
2022/06/302349.7500.00334.5021,0510.19%
2022/06/101382.5000.00392.5019910.10%
2022/06/0900.000.1396.00385.50-0.1985-0.01%
2022/06/081394.963399.17401.50-2979-0.20%
2022/06/072.1385.772383.25383.000.19530.01%
2022/06/0100.001355.50352.50-1950-0.11%
2022/05/304351.2500.00349.0049600.42%
2022/05/2700.001332.00334.00-1950-0.11%
2022/05/252.1337.5200.00337.002.18980.23%
2022/05/182379.2500.00380.5028680.23%
2022/05/1200.001377.00370.00-1862-0.12%
2022/05/101366.5000.00375.5018680.12%
2022/05/0500.001395.00390.00-1891-0.11%
2022/04/2900.001385.00379.50-1931-0.11%
2022/04/2800.002372.50371.50-2923-0.22%
2022/04/272329.5000.00360.0029050.22%
2022/04/221397.0000.00399.0018470.12%
2022/04/2042393.5000.00393.50428594.89%
2022/04/182387.5000.00387.5028640.23%
2022/04/1300.001406.50402.50-1902-0.11%
2022/04/0700.002416.75408.00-2946-0.21%
2022/04/0600.000.1414.80420.50-0.1940-0.01%
2022/04/010.1419.001420.00419.00-1935-0.10%
2022/03/3000.001416.50416.00-1929-0.11%
2022/03/291415.001411.50410.0009300.00%
2022/03/2800.000.2401.00410.00-0.2931-0.02%
2022/03/251409.5000.00408.0019340.11%
2022/03/240.1398.000388.00399.5009430.00%
2022/03/230396.502386.25393.00-2947-0.21%
2022/03/212379.0000.00377.0029470.21%
2022/03/1733380.5300.00377.00339533.46%
2022/03/168356.818369.31367.0009350.00%
2022/03/1400.000.1368.50362.00-0.1942-0.01%
2022/03/110.1370.501370.00371.00-0.9957-0.09%
2022/03/1045358.7700.00357.00459534.72%
2022/03/0900.001326.50331.50-1960-0.10%
2022/03/089335.06105318.29316.50-96951-10.09% 大賣/
2022/03/042359.5000.00359.5029460.21%
2022/02/241386.0000.00382.0011,1440.09%
2022/02/172403.0000.00395.5021,2540.16%
2022/02/1500.003398.50393.00-31,312-0.23%
2022/02/1400.007389.36389.00-71,322-0.53%
2022/02/1050405.4600.00405.00501,3743.64%
2022/02/0963408.922407.00405.00611,4214.29%
2022/02/0850402.1500.00400.00501,4653.41%
2022/01/2512391.752392.00388.00101,6660.60%
2022/01/245381.0015366.50382.50-101,702-0.59%
2022/01/1900.0037389.19389.00-371,741-2.12%
2022/01/173396.671396.50395.5021,8090.11%
2022/01/1400.003378.50379.50-31,857-0.16%
2022/01/1100.0025387.52381.00-252,169-1.15%
2022/01/073397.0000.00400.0032,2210.14%
2022/01/0600.003411.50411.50-32,238-0.13%
2022/01/054419.5000.00423.5042,2590.18%
2022/01/0451408.771408.00408.00502,2632.21%
2022/01/036414.3300.00408.0062,3570.25%
2021/12/302408.003408.33408.00-12,368-0.04%
2021/12/275403.203401.50401.0022,4870.08%
2021/12/201402.001404.50403.5002,8380.00%
2021/12/1700.000420.00419.5002,8380.00%
2021/12/140415.502405.00405.50-22,848-0.07%
2021/12/101419.001422.50422.0002,8400.00%
2021/12/085434.402446.00428.0032,8400.11%
2021/12/072436.0016440.78439.00-142,824-0.50%
2021/12/0617431.296438.33430.00112,8040.39%
2021/12/032447.502453.00445.0002,7930.00%
2021/12/0200.003440.00441.00-32,758-0.11%
2021/12/012438.002445.50439.5002,7460.00%
2021/11/305438.9000.00439.0052,7360.18%
2021/11/293416.832418.50424.0012,7140.04%
2021/11/264402.381402.50402.5032,6880.11%
2021/11/253411.833416.67415.0002,6780.00%
2021/11/242409.005411.10405.00-32,671-0.11%
2021/11/2200.003385.50401.00-32,561-0.12%
2021/11/194403.384391.50392.0002,5540.00%
2021/11/181394.501398.00396.0002,5350.00%
2021/11/173395.332400.50393.5012,5370.04%
2021/11/163400.178397.88399.50-52,531-0.20%
2021/11/156406.171399.50410.0052,5080.20%
2021/11/112383.0016383.81383.50-142,464-0.57%
2021/11/101390.0065382.24389.00-642,478-2.58%
2021/11/093389.504.1384.30388.50-1.12,481-0.04%
2021/11/083379.331379.50379.5022,4520.08%
2021/11/050.1404.5000.00402.500.12,4110.00%
2021/11/0400.001395.00386.00-12,365-0.04%
2021/11/034420.881392.57392.5032,3380.13%
2021/11/0216399.8114.1410.50406.5022,2570.09%
2021/11/011.1389.481381.50388.000.12,1550.00%
2021/10/290368.501367.00369.00-12,155-0.05%
2021/10/281377.005376.60373.50-42,160-0.19%
2021/10/268381.6311381.28376.50-32,197-0.14%
2021/10/2561390.7010389.05391.50512,1622.36%
2021/10/2210396.005.1391.23386.504.92,1530.23%
2021/10/215394.1913384.62387.50-82,101-0.38%
2021/10/2018375.8140374.81377.00-221,966-1.12%
2021/10/196362.0868357.74362.00-621,874-3.31%
2021/10/181348.0020347.25342.00-191,800-1.06%
2021/10/1527341.3128347.36341.00-11,809-0.06%
2021/10/1400.005344.90334.50-51,798-0.28%
2021/10/1200.002337.00340.00-21,777-0.11%
2021/10/086353.753352.17356.0031,7430.17%
2021/10/043331.506327.58328.00-31,651-0.18%
2021/10/016326.5000.00322.5061,6110.37%
2021/09/3074347.5264337.52350.50101,5470.65%
2021/09/29103337.7255331.63322.00481,4323.35% 大買/
2021/09/282328.5029326.45329.00-271,383-1.95%
2021/09/271328.0034325.68322.00-331,364-2.42%
2021/09/244317.7500.00318.5041,3420.30%
2021/09/2322311.3935317.19318.00-131,337-0.97%
2021/09/229303.948299.75299.0011,3150.08%
2021/09/1700.002301.50301.00-21,319-0.15%
2021/09/1400.001310.00307.00-11,375-0.07%
2021/09/131301.0000.00298.5011,3700.07%
2021/09/1020304.2300.00306.00201,3851.44%
2021/09/0600.002304.75304.00-21,509-0.13%
2021/09/031306.5000.00307.0011,5360.07%
2021/08/3000.002315.00315.00-21,694-0.12%
2021/08/261304.502302.00303.50-11,696-0.06%
2021/08/252311.0000.00310.5021,6970.12%
2021/08/243311.3300.00310.0031,7040.18%
2021/08/195296.7000.00293.5051,7120.29%
2021/08/166294.506288.75298.0001,7670.00%
2021/08/131295.003286.50286.00-21,754-0.11%
2021/08/1100.0016302.00300.00-161,769-0.90%
2021/08/101309.5000.00308.5011,8170.06%
2021/08/0900.001306.00305.50-11,873-0.05%
2021/08/051318.5000.00314.5011,9960.05%
2021/08/0413315.884323.50316.0092,0530.44%
2021/08/0200.000.1327.50328.00-0.12,0230.00%
2021/07/300.1333.501344.00327.50-0.92,059-0.04%
2021/07/281295.0000.00308.5012,0600.05%
2021/07/2000.002309.50309.00-22,142-0.09%
2021/07/192329.5000.00334.0022,1120.09%
2021/07/1600.002338.00342.00-22,098-0.10%
2021/07/141332.500.1330.50335.000.92,0980.04%
2021/07/136335.6700.00327.5062,0870.29%
2021/07/127328.211332.00329.5062,0690.29%
2021/07/092320.504314.75313.50-22,027-0.10%
2021/07/0817321.8800.00320.50172,0170.84%
2021/07/071317.001329.00322.5002,0140.00%
2021/07/0600.000323.00325.0001,9980.00%
2021/07/051317.000.1320.00319.000.92,0190.05%
2021/07/0200.005309.20310.00-52,021-0.25%
2021/07/0100.001298.00300.00-12,038-0.05%
2021/06/301.1306.781309.00302.000.12,0710.00%
2021/06/290302.0000.00306.5002,0860.00%
2021/06/2800.0010300.00299.00-102,096-0.48%
2021/06/2511301.0500.00298.50112,1530.51%
2021/06/243305.332302.00301.0012,1760.05%
2021/06/231290.502308.00308.00-12,204-0.05%
2021/06/222292.0000.00288.0022,1970.09%
2021/06/212293.002292.62290.5002,2090.00%
2021/06/187302.932303.00296.0052,1970.23%
2021/06/170292.5010292.30296.00-102,160-0.46%
2021/06/152289.25241280.75290.00-2392,140-11.16% 大賣/鉅額交易
2021/06/111294.501297.00293.5002,0960.00%
2021/06/101303.501303.00303.0002,0930.00%
2021/06/093310.000.1310.00301.502.92,0870.14%
2021/06/084305.131311.50306.5032,0550.15%
2021/06/07232299.393.2303.83310.00228.82,01711.34% 大買/鉅額交易
2021/06/011.1284.0700.00281.501.11,9550.05%
2021/05/2826283.6700.00284.00261,9591.33%
2021/05/271279.5000.00273.5011,9510.05%
2021/05/261284.000.1281.50282.500.91,9460.05%
2021/05/253281.171281.00285.0021,9370.10%
2021/05/243268.1700.00272.5031,9020.16%
2021/05/2100.001265.50264.00-11,916-0.05%
2021/05/2020265.831.1265.05265.5018.91,9470.97%
2021/05/191.1265.0400.00266.001.12,0160.05%
2021/05/1846.2269.854.1269.93275.0042.12,0122.09%
2021/05/1400.003262.00262.00-31,924-0.16%
2021/05/1300.003238.00238.50-31,860-0.16%
2021/05/12229233.361234.00225.002281,81412.57% 大買/鉅額交易
2021/05/1100.001229.00219.00-11,765-0.06%
2021/05/102234.2518241.33239.00-161,745-0.92%
2021/05/07101238.8000.00238.501011,7345.82% 大買/鉅額交易
2021/05/051219.004229.88220.00-31,690-0.18%
2021/05/045229.0000.00220.5051,6510.30%
2021/05/030.1252.003248.00245.00-2.91,625-0.18%
2021/04/293.1256.577257.64256.50-41,637-0.24%
2021/04/284.1265.1000.00261.504.11,6380.25%
2021/04/271267.5000.00268.0011,6560.06%
2021/04/261272.0000.00272.5011,7070.06%
2021/04/221273.502277.25271.50-11,780-0.06%
2021/04/211279.0000.00279.0011,8070.06%
2021/04/2000.0070284.92284.00-701,935-3.62%
2021/04/1900.002280.00280.00-22,010-0.10%
2021/04/161280.5000.00283.0012,0550.05%
2021/04/1500.002282.50284.50-22,142-0.09%
2021/04/1400.003279.00282.00-32,161-0.14%
2021/04/096305.5000.00310.5062,2120.27%
2021/04/085305.9089.2306.36303.00-84.22,182-3.86%
2021/04/062.1299.0200.00300.002.12,1260.10%
2021/04/010.1286.5036283.15291.00-362,106-1.71%
2021/03/316288.0826.1288.36287.00-20.12,078-0.97%
2021/03/303.1289.037290.57295.50-3.92,065-0.19%
2021/03/292272.0000.00276.0022,0270.10%
2021/03/262272.505277.00272.00-32,006-0.15%
2021/03/251275.50107278.21274.00-1061,969-5.38% 大賣/鉅額交易
2021/03/2421286.1416287.41283.5051,9360.26%
2021/03/2300.003292.50292.00-31,919-0.16%
2021/03/151300.0000.00298.0011,9530.05%
2021/03/111301.504302.00301.50-31,988-0.15%
2021/03/1000.006294.83299.00-62,000-0.30%
2021/03/096291.0012292.75287.50-61,992-0.30%
2021/03/0420308.508305.56304.00121,9360.62%
2021/03/031310.001315.00319.0001,9300.00%
2021/02/261322.5000.00321.0011,9400.05%
2021/02/252328.2500.00322.0021,9460.10%
2021/02/242329.2500.00324.5021,9700.10%
2021/02/231.1333.0000.00332.501.11,9810.06%
2021/02/2210338.002333.25344.5082,0490.39%
2021/02/1944341.0314333.71333.00302,0331.47%
2021/02/187317.071314.00320.5061,9940.30%
2021/02/174305.253308.50310.5011,9900.05%
2021/02/041298.001298.00300.5002,0710.00%
2021/02/035294.401297.00295.0042,1280.19%
2021/02/028293.6900.00294.5082,2090.36%
2021/02/014290.0000.00290.0042,2750.18%
2021/01/2900.002294.50293.50-22,359-0.08%
2021/01/2800.003302.00300.50-32,369-0.13%
2021/01/2742309.9814309.57309.00282,3871.17%
2021/01/263315.6710312.90311.00-72,382-0.29%
2021/01/2511317.3200.00319.50112,3820.46%
2021/01/229320.2800.00319.5092,3650.38%
2021/01/2100.0023312.04315.50-232,350-0.98%
2021/01/203322.5022313.70310.00-192,325-0.82%
2021/01/198321.694324.50321.0042,2780.18%
2021/01/181315.001318.00315.0002,2250.00%
2021/01/155308.501309.50313.0042,1790.18%
2021/01/145314.504319.00312.5012,1480.05%
2021/01/139310.387316.43316.0022,1330.09%
2021/01/125296.809293.33291.50-41,998-0.20%
2021/01/118286.505285.90289.0031,9210.16%
2021/01/0842285.706278.83286.50361,8871.91%
2021/01/076267.8300.00264.0061,8000.33%
2021/01/063266.0000.00264.0031,8220.16%
2021/01/054259.757259.79261.50-31,828-0.16%
2021/01/0410253.2000.00253.00101,8180.55%
2020/12/301252.001252.50252.5001,9290.00%
2020/12/2900.002246.50247.50-21,920-0.10%
2020/12/281250.0000.00250.0011,9190.05%
2020/12/243257.501257.00254.0021,9370.10%
2020/12/233244.8300.00249.0031,9340.16%
2020/12/2100.002256.00257.50-21,971-0.10%
2020/12/171264.001270.00263.0002,0300.00%
2020/12/145269.3000.00266.0052,0600.24%
2020/12/113275.0010270.30268.00-72,086-0.34%
2020/12/1010281.1500.00280.00102,0820.48%
2020/12/0900.007288.64287.50-72,080-0.34%
2020/12/084286.0000.00286.5042,0580.19%
2020/12/048280.944280.50278.5042,0550.19%
2020/12/028277.5000.00278.0082,1010.38%
2020/12/013281.6700.00281.0032,1110.14%
2020/11/301276.0000.00279.0012,1270.05%
2020/11/279278.2800.00278.0092,1640.42%
2020/11/264277.8800.00279.0042,1650.18%
2020/11/2400.001279.00275.50-12,152-0.05%
2020/11/231271.5000.00275.0012,1580.05%
2020/11/1900.0046280.45282.00-462,189-2.10%
2020/11/174274.001275.00273.0032,1300.14%
2020/11/1600.002272.00270.00-22,154-0.09%
2020/11/131260.0000.00268.0012,1570.05%
2020/11/127260.436262.92265.5012,1720.05%
2020/11/1139260.5820259.48256.00192,1270.89%
2020/11/1044269.7639261.42263.0052,1340.23%
2020/11/098275.6995277.56280.00-872,074-4.19%
2020/11/0639284.107287.14277.50322,0341.57%
2020/11/0511294.8240293.79293.00-291,985-1.46%
2020/11/042293.0000.00301.5022,0200.10%
2020/11/021293.0000.00292.5012,1200.05%
2020/10/302302.0000.00298.0022,1290.09%
2020/10/291305.0000.00308.0012,1440.05%
2020/10/271315.5084315.04315.50-832,201-3.77%
2020/10/261314.00117315.84313.00-1162,285-5.08% 大賣/鉅額交易
2020/10/235316.002317.00319.5032,3380.13%
2020/10/2200.0022321.16314.50-222,421-0.91%
2020/10/214324.25161320.97319.00-1572,471-6.35% 大賣/鉅額交易
2020/10/205318.0000.00319.0052,4630.20%
2020/10/191317.501319.50317.0002,5080.00%
2020/10/162323.502314.00315.0002,5410.00%
2020/10/1500.004329.13325.00-42,595-0.15%
2020/10/142335.002330.50330.5002,5960.00%
2020/10/136328.925329.20335.0012,5860.04%
2020/10/126325.252323.75326.0042,5850.15%
2020/10/0811324.1448323.48327.00-372,599-1.42%
2020/10/075309.5000.00310.5052,5370.20%
2020/10/066304.751303.50303.5052,5840.19%
2020/09/301292.003298.00304.00-22,760-0.07%
2020/09/293297.001289.00289.0022,8330.07%
2020/09/281288.002290.00292.00-12,866-0.03%
2020/09/2513300.9223293.83287.00-102,961-0.34%
2020/09/246309.254301.75301.0023,0520.07%
2020/09/233309.173313.83314.0003,0490.00%
2020/09/221310.5000.00306.0013,0560.03%
2020/09/219309.331309.50309.0083,0380.26%
2020/09/171298.502300.00297.50-13,060-0.03%
2020/09/163299.504299.25298.50-13,157-0.03%
2020/09/156292.9218288.19292.00-123,149-0.38%
2020/09/141288.0000.00290.0013,1450.03%
2020/09/112289.002285.00285.5003,1590.00%
2020/09/105288.405292.30285.5003,2040.00%
2020/09/092291.505289.40291.00-33,243-0.09%
2020/09/0811292.738293.13296.0033,3430.09%
2020/09/0713306.6517302.18300.00-43,348-0.12%
2020/09/044307.254304.75309.0003,4500.00%
2020/09/021319.0013318.38310.00-123,593-0.33%
2020/09/017306.8615305.77311.00-83,586-0.22%
2020/08/3111305.9100.00306.00113,6020.31%
2020/08/287310.6400.00308.0073,6420.19%
2020/08/276310.835316.50315.0013,6650.03%
2020/08/266317.336316.83315.5003,7870.00%
2020/08/254323.004315.25321.5003,8170.00%
2020/08/245306.205304.20305.0003,8560.00%
2020/08/216302.9200.00300.0063,9300.15%
2020/08/20203301.945302.50298.501984,1324.79% 大買/鉅額交易
2020/08/191325.50100323.70325.50-994,186-2.36%
2020/08/1800.00104332.87322.00-1044,169-2.49% 大賣/鉅額交易
2020/08/172324.252330.00330.0004,1460.00%
2020/08/143309.1712325.83330.00-94,144-0.22%
2020/08/124307.882306.50304.0024,1030.05%
2020/08/1127323.3739315.58314.00-124,093-0.29%
2020/08/107333.715332.50337.0024,0870.05%
2020/08/0715336.5023326.48335.00-84,046-0.20%
2020/08/063318.673317.83318.0003,9520.00%
2020/08/051314.0000.00316.5013,9860.03%
2020/08/0400.002315.50315.50-23,974-0.05%
2020/08/031307.0000.00307.0013,9660.03%
2020/07/312318.004318.13318.50-23,952-0.05%
2020/07/303315.835312.70316.00-23,959-0.05%
2020/07/293305.5025304.90307.00-223,901-0.56%
2020/07/2824306.3821304.31300.0033,8570.08%
2020/07/2700.003304.67297.00-33,829-0.08%
2020/07/241290.501290.00289.5003,7990.00%
2020/07/231296.001299.00298.0003,8200.00%
2020/07/223303.0016301.25301.00-133,805-0.34%
2020/07/212288.507297.14301.50-53,780-0.13%
2020/07/208281.697281.50281.0013,7520.03%
2020/07/172283.5038283.21287.50-363,769-0.95%
2020/07/163291.1700.00288.5033,7870.08%
2020/07/156299.256293.83287.0003,7830.00%
2020/07/1426296.5025295.54295.0013,8680.03%
2020/07/1313302.3110303.75304.0033,9570.08%
2020/07/109317.678318.88311.0013,9590.03%
2020/07/0937323.809335.28318.50283,9690.71%
2020/07/0860327.5318324.56328.00423,8941.08%
2020/07/0724308.5411303.27300.00133,8670.34%
2020/07/0625304.6420305.28309.0053,8650.13%
2020/07/018290.942290.50285.5063,7990.16%
2020/06/301283.5000.00283.5013,8250.03%
2020/06/241284.001285.00284.0003,9890.00%
2020/06/2312284.211289.50286.00114,1530.26%
2020/06/185278.505278.20284.0004,2320.00%
2020/06/171281.0011280.50278.50-104,254-0.24%
2020/06/1630271.1325282.32272.5054,3090.12%
2020/06/1587284.033283.33278.50844,3351.94%
2020/06/1237277.7637272.46278.5004,3440.00%
2020/06/1191275.5931273.21277.00604,3731.37%
2020/06/10232266.4132258.28270.002004,3274.62% 大買/鉅額交易
2020/06/0910255.5011255.18255.50-14,355-0.02%
2020/06/0816249.9415248.67249.0014,3900.02%
2020/06/045248.004254.00248.0014,4770.02%
2020/06/032256.754255.25256.00-24,480-0.04%
2020/06/022254.506262.17252.00-44,494-0.09%
2020/06/0118251.0317249.12252.0014,4070.02%
2020/05/2919247.8940245.15249.50-214,402-0.48%
2020/05/2816238.5610243.75239.0064,3660.14%
2020/05/2719248.975.5245.18245.0013.54,3190.31%
2020/05/260.5232.5000.00232.500.54,1500.01%
2020/05/2100.001208.00215.00-14,110-0.02%
2020/05/201202.001204.00207.0004,1060.00%
2020/05/192206.7554201.20201.50-524,142-1.26%
2020/05/181205.501207.00205.5004,1940.00%
2020/05/1500.0019211.37212.00-194,204-0.45%
2020/05/141213.001212.50208.0004,2050.00%
2020/05/131218.0000.00218.0014,2220.02%
2020/05/122221.752221.50221.0004,3390.00%
2020/05/1100.004217.00217.00-44,367-0.09%
2020/05/081217.0000.00215.5014,4220.02%
2020/05/073221.003218.67218.5004,4980.00%
2020/05/061219.502220.25222.00-14,518-0.02%
2020/05/0510218.6519216.32217.00-94,545-0.20%
2020/05/048214.754214.25213.0044,5540.09%
2020/04/306221.426221.58218.0004,5610.00%
2020/04/292216.5013215.77217.50-114,540-0.24%
2020/04/287217.5021215.19213.00-144,559-0.31%
2020/04/275214.006213.25214.00-14,559-0.02%
2020/04/241209.001208.00209.5004,5680.00%
2020/04/234210.2575210.94209.50-714,573-1.55%
2020/04/222206.754207.13210.00-24,628-0.04%
2020/04/2121210.0736209.89208.50-154,613-0.33%
2020/04/204213.134215.00215.0004,5950.00%
2020/04/17223213.9950214.43212.501734,6133.75% 大買/鉅額交易
2020/04/1638207.7416201.59209.50224,5510.48%
2020/04/1524198.1522199.73197.5024,5130.04%
2020/04/148193.198195.56198.5004,4900.00%
2020/04/1027193.358192.75190.50194,5020.42%
2020/04/094191.3826188.58185.00-224,479-0.49%
2020/04/084198.252199.50191.0024,5180.04%
2020/04/0716196.1300.00191.50164,5100.35%
2020/04/0610174.3035177.89180.00-254,504-0.55%
2020/04/0135174.0413173.65173.50224,5030.49%
2020/03/3113174.0027171.57172.00-144,583-0.31%
2020/03/3095170.5816170.88176.50794,5371.74%
2020/03/2721169.7442169.86172.50-214,511-0.47%
2020/03/2667156.6444154.05162.00234,4470.52%
2020/03/2518149.2800.00151.00184,3480.41%
2020/03/2411134.821137.50137.50104,3520.23%
2020/03/2312126.6731122.29125.00-194,343-0.44%
2020/03/2031138.1324135.98134.5074,3300.16%
2020/03/1928128.5010135.75128.00184,2630.42%
2020/03/1822146.09220147.47142.00-1984,335-4.57% 大賣/鉅額交易
2020/03/175144.4074145.13142.50-694,382-1.57%
2020/03/1611160.0910159.60149.5014,3520.02%
2020/03/136155.672157.75160.5044,3140.09%
2020/03/125180.30195173.08171.00-1904,218-4.50% 大賣/鉅額交易
2020/03/1123199.1517190.97189.5064,1500.14%
2020/03/101195.002201.25205.50-14,114-0.02%
2020/03/094201.752201.00198.0024,1280.05%
2020/03/067210.934209.25207.5034,1140.07%
2020/03/0519211.4519214.08215.0004,1170.00%
2020/03/047207.3617207.97206.00-104,157-0.24%
2020/03/0312212.9243215.30210.50-314,150-0.75%
2020/03/0216215.471212.00215.00154,2640.35%
2020/02/272209.505210.20209.00-34,440-0.07%
2020/02/263227.333224.00224.0004,4250.00%
2020/02/251226.009222.11226.50-84,489-0.18%
2020/02/242227.502226.00226.0004,4870.00%
2020/02/2100.0073233.52231.00-734,509-1.62%
2020/02/20105236.478237.00235.00974,5512.13% 大買/
2020/02/1910236.0014238.39240.00-44,587-0.09%
2020/02/1800.001234.50233.00-14,646-0.02%
2020/02/179235.8900.00233.0094,7260.19%
2020/02/1414234.795234.90237.5094,7340.19%
2020/02/1361233.5862235.15230.50-14,756-0.02%
2020/02/1262232.0068230.52235.00-64,729-0.13%
2020/02/1125223.0411223.36227.00144,7770.29%
2020/02/106218.507214.71215.00-14,897-0.02%
2020/02/079215.832216.50213.5075,0640.14%
2020/02/063216.333.3216.78220.00-0.35,249-0.01%
2020/02/053209.832210.50204.5015,2500.02%
2020/02/0429209.029209.28208.50205,2650.38%
2020/02/034197.504204.63208.0005,3260.00%
2020/01/3100.003204.83209.00-35,385-0.06%
2020/01/3000.005203.50203.50-55,664-0.09%
2020/01/2010219.4522220.14226.00-125,876-0.20%
2020/01/173222.509221.67222.50-65,912-0.10%
2020/01/1622218.6422219.91221.0006,1210.00%
2020/01/1522228.142231.25228.00206,0870.33%
2020/01/149233.617232.86232.0026,0960.03%
2020/01/132229.504232.88235.00-26,082-0.03%
2020/01/104223.382229.50227.0026,0650.03%
2020/01/0912232.2910232.80229.0026,0360.03%
2020/01/083225.832231.00231.0016,0280.02%
2020/01/077225.64112229.28226.00-1056,004-1.75% 大賣/鉅額交易
2020/01/066236.0830235.45237.00-245,964-0.40%
2020/01/035234.3023235.57233.00-185,948-0.30%
2020/01/02222237.5613234.69235.502095,9353.52% 大買/鉅額交易
2019/12/3100.0024231.35234.50-245,959-0.40%
2019/12/3021229.2112227.71229.0095,9930.15%
2019/12/2725225.5011227.00226.00145,9620.23%
2019/12/2622223.1644222.23229.50-225,924-0.37%
2019/12/2515213.336214.17215.0095,7840.16%
2019/12/2435211.9418210.67214.00175,7960.29%
2019/12/2347210.2436210.78212.00115,7720.19%
2019/12/2030200.8216204.28205.00145,6870.25%
2019/12/1911198.733200.33199.0085,6600.14%
2019/12/187201.148202.06200.50-15,659-0.02%
2019/12/1729203.785202.40202.00245,6910.42%
2019/12/163199.501200.00201.5025,7460.03%
2019/12/1355207.2365205.85198.50-105,761-0.17%
2019/12/1210204.4557203.47202.00-475,687-0.83%
2019/12/1140193.112194.00192.00385,5350.69%
2019/12/1029187.9829192.48192.5005,5190.00%
2019/12/0930188.2530188.50188.5005,5110.00%
2019/12/0620189.2511186.86187.0095,5140.16%
2019/12/0514187.932189.00185.00125,4920.22%
2019/12/042183.0052183.21189.00-505,474-0.91%
2019/12/031189.502188.25187.50-15,422-0.02%
2019/12/0222193.1812193.96194.00105,4300.18%
2019/11/2912198.752200.50195.00105,4210.18%
2019/11/2812199.7513198.08197.50-15,352-0.02%
2019/11/2719199.005199.40199.00145,3630.26%
2019/11/26115203.2523199.85199.50925,2021.77% 大買/
2019/11/227186.8637185.70184.00-304,963-0.60%
2019/11/2100.001183.50185.00-14,970-0.02%
2019/11/204181.384181.75184.0004,9870.00%
2019/11/191180.501186.50182.5004,9630.00%
2019/11/187189.9317184.97185.00-104,919-0.20%
2019/11/1515186.701187.50194.00144,8630.29%
2019/11/1415185.4311185.59179.5044,7600.08%
2019/11/1300.0012183.54184.50-124,701-0.26%
2019/11/122183.7500.00182.0024,7240.04%
2019/11/112185.0015184.10180.00-134,721-0.28%
2019/11/081189.50113188.87190.00-1124,673-2.40% 大賣/鉅額交易
2019/11/071187.5022192.32195.00-214,621-0.45%
2019/11/0631189.5341188.85188.00-104,593-0.22%
2019/11/054171.7565179.58182.50-614,397-1.39%
2019/11/041165.5000.00166.0014,2070.02%
2019/11/011167.501170.00170.0004,1540.00%
2019/10/311168.002168.50170.00-14,146-0.02%
2019/10/304166.503166.50166.5014,0890.02%
2019/10/29148169.3328170.00165.001204,0492.96% 大買/鉅額交易
2019/10/28113155.4356161.37164.00573,7761.51% 大買/
2019/10/2511149.3611150.36149.5003,5370.00%
2019/10/2447147.2218147.11150.00293,4950.83%
2019/10/233140.503141.00142.0003,2910.00%
2019/10/224138.254138.75138.0003,2800.00%
2019/10/212137.001139.50137.5013,3570.03%
2019/10/184139.252141.00138.0023,4220.06%
2019/10/177138.576137.58141.0013,4440.03%
2019/10/1584143.187143.43142.00773,4372.24%
2019/10/142143.753144.50144.00-13,505-0.03%
2019/10/094140.634140.00139.0003,5320.00%
2019/10/085141.105141.20140.5003,5290.00%
2019/10/0717141.8216142.41140.0013,5190.03%
2019/10/047136.507134.14137.5003,4640.00%
2019/10/031128.003130.67131.50-23,400-0.06%
2019/10/022129.002130.75128.5003,3710.00%
2019/10/014129.002128.25128.0023,3600.06%
2019/09/274129.382128.00127.5023,3910.06%
2019/09/261133.0000.00131.0013,3620.03%
2019/09/254132.503133.50132.5013,3490.03%
2019/09/244140.0025141.94137.00-213,381-0.62%
2019/09/233142.5012144.08142.00-93,357-0.27%
2019/09/2022142.557142.50143.00153,3390.45%
2019/09/195135.906139.92142.00-13,286-0.03%
2019/09/181133.5013134.96134.50-123,204-0.37%
2019/09/1724130.8112130.67130.50123,1540.38%
2019/09/161136.5000.00139.0013,1080.03%
2019/09/1213137.811136.50139.00123,1260.38%
2019/09/114134.503135.67134.0013,1540.03%
2019/09/091134.504135.25134.50-33,140-0.10%
2019/09/061138.501142.00138.5003,1250.00%
2019/09/0500.001139.00141.50-13,140-0.03%
2019/09/042139.751142.00139.5013,1410.03%
2019/09/032140.003143.33140.50-13,185-0.03%
2019/09/021142.502144.00144.00-13,246-0.03%
2019/08/308150.311153.50147.0073,2390.22%
2019/08/2900.001146.50150.00-13,268-0.03%
2019/08/281146.504145.88145.00-33,292-0.09%
2019/08/264149.637146.21144.50-33,393-0.09%
2019/08/232155.252152.50157.0003,4000.00%
2019/08/2222152.0500.00150.50223,4590.64%
2019/08/211149.0000.00149.5013,4590.03%
2019/08/201152.0024151.98148.50-233,458-0.67%
2019/08/192152.509153.72151.50-73,425-0.20%
2019/08/1619149.375149.30153.50143,4110.41%
2019/08/152146.257144.71148.00-53,395-0.15%
2019/08/1419143.1340142.45145.00-213,397-0.62%
2019/08/1315143.034142.88139.00113,3610.33%
2019/08/125145.8016147.63142.50-113,332-0.33%
2019/08/0862142.1817140.91145.00453,2881.37%
2019/08/076131.7510129.55132.00-43,167-0.13%
2019/08/062120.7500.00128.0023,1360.06%
2019/08/051123.501124.00124.5003,1230.00%
2019/08/021127.001125.00124.0003,1710.00%
2019/08/012131.501130.50130.5013,2170.03%
2019/07/311125.005128.20128.00-43,280-0.12%
2019/07/305130.807135.14129.50-23,261-0.06%
2019/07/2900.002136.00135.50-23,218-0.06%
2019/07/262136.501135.50135.5013,2300.03%
2019/07/251137.0000.00137.5013,2340.03%
2019/07/246137.92101137.71137.00-953,258-2.92% 大賣/
2019/07/2312144.587143.43140.0053,2630.15%
2019/07/2200.005138.90141.00-53,207-0.16%
2019/07/198132.258133.00132.0003,2220.00%
2019/07/183130.003131.83134.0003,2240.00%
2019/07/178129.065130.40130.5033,2250.09%
2019/07/1657129.7223128.74128.00343,2011.06%
2019/07/151127.502125.00127.50-13,289-0.03%
2019/07/126121.2500.00118.5063,2630.18%
2019/07/113120.832122.50121.0013,3320.03%
2019/07/1000.002120.25121.00-23,349-0.06%
2019/07/091114.508114.00114.50-73,435-0.20%
2019/07/042116.001117.50117.0013,5330.03%
2019/07/031123.0000.00119.5013,5320.03%
2019/07/023124.504125.25126.00-13,530-0.03%
2019/07/0100.004122.75125.00-43,573-0.11%
2019/06/286118.3313120.08118.00-73,649-0.19%
2019/06/277120.003119.00120.0043,6900.11%
2019/06/263118.004115.50118.00-13,718-0.03%
2019/06/251117.0000.00116.5013,7680.03%
2019/06/244118.385118.80120.00-13,814-0.03%
2019/06/218120.758122.63120.0003,8350.00%
2019/06/2011122.364120.38122.5073,8770.18%
2019/06/1920120.1324120.19120.00-43,980-0.10%
2019/06/185115.004117.50115.5013,9770.03%
2019/06/1700.001118.00118.00-14,090-0.02%
2019/06/141118.0000.00116.0014,1560.02%
2019/06/131117.001118.00118.0004,3710.00%
2019/06/121121.001122.00121.0004,5230.00%
2019/06/1100.0011.5122.91123.00-11.54,519-0.25%
2019/06/10285.5120.019118.39121.00276.54,4486.22% 大買/鉅額交易
2019/06/0600.0012112.25110.00-124,368-0.27%
2019/06/0515112.1014113.32113.5014,3620.02%
2019/06/03104114.625114.90115.50994,3302.29% 大買/
2019/05/313111.003108.50112.5004,3680.00%
2019/05/3019109.4514109.11107.5054,3430.12%
2019/05/292107.504107.75110.00-24,275-0.05%
2019/05/2820106.0000.00105.00204,1880.48%
2019/05/271104.0000.00104.0014,1930.02%
2019/05/243102.5043103.63101.00-404,288-0.93%
2019/05/2300.001103.50103.00-14,331-0.02%
2019/05/2242104.312105.50102.00404,3670.92%
2019/05/213105.503101.00106.0004,3870.00%
2019/05/2000.00297.25100.50-24,367-0.05%
2019/05/17198.20699.4797.50-54,414-0.11%
2019/05/155101.704101.50101.0014,6460.02%
2019/05/1400.001100.50100.50-14,709-0.02%
2019/05/133102.331101.5099.5024,7070.04%
2019/05/107101.79166102.02101.00-1594,771-3.33% 大賣/鉅額交易
2019/05/0925106.22162101.10102.00-1374,741-2.89% 大賣/鉅額交易
2019/05/084108.5000.00109.0044,6680.09%
2019/05/0700.001115.50115.00-14,614-0.02%
2019/05/063115.176115.42114.50-34,653-0.06%
2019/05/0312118.175118.60118.0074,6510.15%
2019/05/0239118.4210117.65118.50294,6250.63%
2019/04/3013114.3816115.59117.00-34,606-0.07%
2019/04/296113.8300.00113.5064,5620.13%
2019/04/2615112.831113.00112.50144,5190.31%
2019/04/2550114.8700.00112.50504,4831.12%
2019/04/246124.336122.08119.5004,4010.00%
2019/04/2310122.006123.67123.0044,3780.09%
2019/04/2218128.672129.00129.50164,3930.36%
2019/04/1972131.3974129.72128.00-24,393-0.05%
2019/04/188126.507126.07125.0014,2650.02%
2019/04/1725127.2225127.04125.5004,2970.00%
2019/04/163123.174124.13124.00-14,330-0.02%
2019/04/159120.8318124.67125.00-94,309-0.21%
2019/04/122118.752119.75117.0004,1880.00%
2019/04/109118.0000.00120.5094,1400.22%
2019/04/091123.5000.00123.0014,1620.02%
2019/04/0800.001131.00129.00-14,148-0.02%
2019/04/037129.6420.6131.14131.00-13.64,163-0.33%
2019/04/0282.6129.0374127.24129.508.64,1420.21%
2019/04/0110114.8511117.86118.00-14,037-0.02%
2019/03/296115.338115.81115.00-24,030-0.05%
2019/03/283113.339115.06115.50-64,049-0.15%
2019/03/278111.568110.75113.5004,0210.00%
2019/03/264115.0025115.14114.50-213,996-0.53%
2019/03/253111.173114.83115.5004,0160.00%
2019/03/2222115.5097116.16114.50-753,991-1.88%
2019/03/2133122.3610121.25121.00233,8940.59%
2019/03/20107121.3615121.07120.50923,9482.33% 大買/
2019/03/1913115.23220115.37115.00-2073,918-5.28% 大賣/鉅額交易
2019/03/1878111.7128114.45115.50503,9681.26%
2019/03/1538105.3912107.00108.50263,7560.69%
2019/03/14698.83399.5799.0033,6330.08%
2019/03/13298.65398.2097.60-13,624-0.03%
2019/03/125100.2400.0099.0053,6250.14%
2019/03/08399.23499.78102.00-13,616-0.03%
2019/03/075101.104100.50101.5013,6070.03%
2019/03/062101.503100.83100.00-13,613-0.03%
2019/03/05296.05196.6096.0013,5350.03%
2019/03/0400.00195.6097.40-13,512-0.03%
2019/02/27194.1000.0094.6013,4880.03%
2019/02/26198.80297.4096.50-13,457-0.03%
2019/02/2516101.8414103.6699.2023,4140.06%
2019/02/2210101.5012100.54102.00-23,296-0.06%
2019/02/21199.5000.0098.0013,2400.03%
2019/02/20198.00299.9098.90-13,192-0.03%
2019/02/19100100.43199.8099.20993,1243.17%
2019/02/184102.883100.33102.0013,0750.03%
2019/02/155.7100.207100.2998.30-1.33,011-0.04%
2019/02/14593.18796.0197.00-22,871-0.07%
2019/02/13992.70891.7488.2012,7160.04%
2019/02/12188.30189.1089.6002,6250.00%
2019/02/112188.95485.6389.50172,6470.64%
2019/01/304684.5100.0083.80462,5661.79%
2019/01/29384.0000.0082.0032,5290.12%
2019/01/2500.00284.7085.00-22,528-0.08%
2019/01/2400.00182.4081.00-12,501-0.04%
2019/01/22382.57383.3381.2002,5330.00%
2019/01/18182.10182.9081.5002,5360.00%
2019/01/17982.5100.0082.2092,5480.35%
2019/01/15282.205283.0083.50-502,537-1.97%
2019/01/146784.2900.0082.20672,5072.67%
2019/01/105283.56783.9184.20452,4201.86%
2019/01/09283.10383.2083.70-12,394-0.04%
2019/01/08681.87780.2381.60-12,310-0.04%
2019/01/0700.00278.9078.70-22,197-0.09%
2019/01/04173.00174.3075.4002,1940.00%
2019/01/03176.00175.6075.6002,2210.00%
2019/01/02178.3000.0077.5012,2270.04%
2018/12/2800.00379.6078.20-32,228-0.13%
2018/12/27277.5500.0076.5022,1860.09%
2018/12/2600.00175.2075.00-12,190-0.05%
2018/12/25379.709978.5178.80-962,209-4.34%
2018/12/2412481.42280.5581.301222,2115.52% 大買/鉅額交易
2018/12/221780.19281.1079.20152,2140.68%
2018/12/21279.051079.5579.80-82,197-0.36%
2018/12/20277.55378.1076.70-12,179-0.05%
2018/12/19579.84278.6078.6032,2040.14%
2018/12/18280.1500.0078.5022,2290.09%
2018/12/17179.00479.6881.20-32,316-0.13%
2018/12/14277.80279.0577.5002,4820.00%
2018/12/131981.421983.0678.2002,5380.00%
2018/12/123581.333080.9880.8052,6200.19%
2018/12/11674.901177.7580.80-52,844-0.18%
2018/12/10672.9700.0073.5062,7720.22%
2018/12/07273.90674.4574.80-42,877-0.14%
2018/12/06368.67270.1068.0012,8880.03%
2018/12/05172.0000.0071.0013,1110.03%
2018/11/291076.15878.1075.1023,7470.05%
2018/11/28177.20576.5877.20-43,691-0.11%
2018/11/2600.00169.6068.50-13,653-0.03%
2018/11/22168.5000.0066.2013,6320.03%
2018/11/19267.75268.5569.2003,6130.00%
2018/11/1500.00166.5066.10-13,592-0.03%
2018/11/1300.00563.9664.80-53,572-0.14%
2018/11/12167.70166.3066.1003,5650.00%
2018/11/09567.10265.8065.4033,5540.08%
2018/11/08268.25870.0067.80-63,543-0.17%
2018/11/05464.50466.0064.2003,4770.00%
2018/11/02164.70166.0065.0003,4660.00%
2018/11/01459.90163.0063.0033,4090.09%
2018/10/315555.81257.4057.40533,3551.58%
2018/10/30551.52150.3052.2043,3260.12%
2018/10/29152.3011252.2352.80-1113,300-3.36% 大賣/鉅額交易
2018/10/265253.9600.0053.80523,2861.58%
2018/10/25156.00156.0056.4003,2680.00%
2018/10/24262.30260.9061.5003,2400.00%
2018/10/18864.131663.5664.00-83,224-0.25%
2018/10/176165.02166.2065.10603,2121.87%
2018/10/16161.60161.5061.6003,1730.00%
2018/10/121261.2400.0061.90123,1530.38%
2018/10/09767.73567.5466.5023,0850.06%
2018/10/08168.20168.7068.4003,0650.00%
2018/10/05970.77870.7970.0013,0550.03%
2018/10/04373.17373.3772.8003,0120.00%
2018/10/03477.1300.0075.5042,9750.13%
2018/10/02579.9400.0079.5052,9100.17%
2018/10/01179.005181.2983.40-502,857-1.75%
2018/09/282182.07581.7881.00162,7950.57%
2018/09/27183.8000.0081.3012,7650.04%
2018/09/268582.3700.0082.30852,7203.12%
2018/09/2500.00181.5081.30-12,664-0.04%
2018/09/2100.004.479.9481.30-4.42,600-0.17%
2018/09/203185.722678.4677.1052,4550.20%
2018/09/19587.28586.4885.6002,2320.00%
2018/09/18687.95489.1885.5022,1300.09%
2018/09/17788.16988.9190.60-21,923-0.10%
2018/09/13283.701681.6778.60-141,520-0.92%
2018/09/12778.90279.5079.5051,3880.36%
2018/09/111384.321883.4879.10-51,305-0.38%
2018/09/10381.77682.5780.60-31,071-0.28%
2018/09/0710086.333185.6684.00699976.91%
2018/09/065880.436081.6884.70-2822-0.24%
2018/09/05974.48376.7377.0064761.26%
2018/09/0422869.9500.0070.0022838658.92% 大買/鉅額交易
2018/09/03170.00169.1069.1003750.00%
2018/07/1300.00169.4070.30-1539-0.19%
2018/07/11167.5000.0067.3015260.19%
2018/06/2000.001168.9568.80-11489-2.25%
2018/06/19572.501570.7770.40-10480-2.08%
2018/06/151573.4400.0073.40154733.17%
2018/06/13371.90371.9071.2004470.00%
2018/06/12271.20270.9071.0004490.00%
2018/06/0800.002373.0473.00-23433-5.30%
2018/06/07173.0000.0072.6014260.23%
2018/06/042776.9300.0075.40274096.59%
2018/06/0100.00274.9074.70-2371-0.54%
2018/05/31474.93575.0474.90-1353-0.28%
2018/05/29271.7500.0072.0022960.68%
2018/05/28572.00272.7071.8032871.04%
2018/05/22767.54168.1067.4062562.33%
2018/05/2100.00268.8068.10-2254-0.79%
2018/05/11161.00361.0061.80-2254-0.78%
2018/05/1000.00361.0061.40-3264-1.13%
2018/05/0900.00760.6661.00-7264-2.65%
2018/04/1700.00365.6065.40-3322-0.93%
2018/04/03165.7000.0065.2013720.27%
2018/02/0700.00166.2066.50-1383-0.26%
2018/02/0600.00263.3064.00-2387-0.52%
2018/01/30270.0000.0068.7024270.47%
2018/01/25372.3000.0072.2034070.74%
2018/01/1700.001069.0469.60-10477-2.09%
2018/01/1200.00169.8070.00-1545-0.18%
2018/01/11168.0000.0069.2016120.16%
2018/01/0500.00371.3071.50-3740-0.41%
2018/01/04472.50872.5872.50-4763-0.52%
2018/01/0300.00168.1068.40-1789-0.13%
2018/01/02167.5000.0068.0018020.12%
〈熱門股〉健策看好AI伺服器均熱片帶動業績往上 周漲逾2成Anue鉅亨-2024/08/17
健策 相關文章