華星光 (4979)-凱基-復興券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
136.0
漲跌
▼2.0
漲幅
-1.45%
成交量
3,038張
產業
上櫃通信網路類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	164	177.63	15	176.00	177.50	149	14,104	1.06%	大買/鉅額交易
2023/12/06	5	174.20	7	171.71	172.00	-2	13,774	-0.01%
2023/12/05	1	173.50	5	170.10	174.50	-4	13,622	-0.03%
2023/12/04	5	174.40	14	171.68	170.50	-9	13,532	-0.07%
2023/12/01	6	170.50	1	170.50	171.00	5	13,401	0.04%
2023/11/30	10	171.80	8	172.06	174.00	2	13,284	0.02%
2023/11/29	18	167.47	20	167.93	167.00	-2	13,092	-0.02%
2023/11/28	1	160.00	2	160.75	158.00	-1	12,814	-0.01%
2023/11/27	3	158.00	3	160.33	158.50	0	12,786	0.00%
2023/11/24	2	164.25	0	0.00	161.00	2	12,997	0.02%
2023/11/22	2	165.00	0.1	169.50	165.50	1.9	13,298	0.01%
2023/11/21	98.1	173.70	134	172.69	170.00	-35.9	13,415	-0.27%	大賣/
2023/11/20	5	159.80	239	160.18	158.50	-234	13,478	-1.74%	大賣/鉅額交易
2023/11/17	56	158.29	51	158.07	160.00	5	13,757	0.04%
2023/11/16	5	168.40	1	169.50	170.00	4	13,955	0.03%
2023/11/15	3	173.83	6	173.33	171.00	-3	13,951	-0.02%
2023/11/14	3	175.00	1	171.00	176.50	2	13,895	0.01%
2023/11/13	17	171.41	0	0.00	174.00	17	13,897	0.12%
2023/11/10	2	172.00	0	171.00	172.00	2	13,881	0.01%
2023/11/09	2	177.70	518	166.68	181.50	-516	13,838	-3.73%	大賣/鉅額交易
2023/11/08	0	179.50	15	183.83	185.00	-15	13,719	-0.11%
2023/11/06	0	0.00	1	173.00	176.00	-1	13,672	-0.01%
2023/11/03	7	171.07	1	174.50	168.50	6	13,643	0.04%
2023/11/02	1	165.00	1	167.93	168.00	0	13,617	0.00%
2023/11/01	61	162.93	8	161.69	166.00	53	13,635	0.39%
2023/10/31	27	154.00	4	155.88	153.50	23	13,517	0.17%
2023/10/30	21	157.05	32	159.06	160.00	-11	13,589	-0.08%
2023/10/27	107	155.82	157	158.61	156.00	-50	13,992	-0.36%	大買/大賣/
2023/10/26	229	151.17	106	155.97	152.50	123	14,340	0.86%	大買/大賣/鉅額交易
2023/10/25	304	153.70	13	155.81	152.50	291	14,533	2.00%	大買/鉅額交易
2023/10/24	219	158.35	219.1	161.77	158.00	-0.1	14,860	0.00%	大買/大賣/
2023/10/23	16	153.94	3	152.00	154.00	13	14,338	0.09%
2023/10/20	1.1	152.95	12	153.17	152.50	-10.9	14,326	-0.08%
2023/10/19	34	156.18	29	156.93	155.50	5	14,217	0.04%
2023/10/18	217	155.81	1	150.00	156.00	216	13,995	1.54%	大買/鉅額交易
2023/10/17	23	157.80	16	155.44	152.50	7	13,801	0.05%
2023/10/16	9	155.44	9.1	155.67	156.50	-0.1	13,476	0.00%
2023/10/13	22.1	156.56	89	154.88	151.50	-66.9	13,271	-0.50%
2023/10/12	42	153.00	49.2	152.58	153.00	-7.2	12,622	-0.06%
2023/10/11	3	139.50	5	139.00	139.50	-2	12,368	-0.02%
2023/10/06	65	140.68	5	140.10	138.50	60	12,263	0.49%
2023/10/05	9	140.50	3.1	140.35	138.50	5.9	12,195	0.05%
2023/10/04	4.2	138.62	10	139.65	141.50	-5.8	12,040	-0.05%
2023/10/03	7.1	139.00	5	139.40	137.00	2.1	12,275	0.02%
2023/10/02	13.1	139.50	16	140.53	138.00	-2.9	12,863	-0.02%
2023/09/28	8	143.38	3	144.33	143.00	5	13,267	0.04%
2023/09/27	6	142.42	9	142.06	144.00	-3	13,517	-0.02%
2023/09/26	13	135.69	7	135.71	134.50	6	13,603	0.04%
2023/09/25	14	129.32	16	130.47	133.00	-2	13,526	-0.01%
2023/09/22	17	128.94	11	130.55	133.00	6	13,849	0.04%
2023/09/21	4	124.63	5	122.80	125.50	-1	14,184	-0.01%
2023/09/20	5	130.00	7	128.86	131.00	-2	14,044	-0.01%
2023/09/19	27	134.94	53	143.53	128.00	-26	13,901	-0.19%
2023/09/18	455	146.92	9	145.33	142.00	446	13,496	3.30%	大買/鉅額交易
2023/09/15	7	157.50	0	0.00	157.50	7	13,461	0.05%
2023/09/14	26	175.38	17	177.15	175.00	9	13,913	0.06%
2023/09/13	5	173.00	23	172.04	175.00	-18	13,586	-0.13%
2023/09/12	0	0.00	3	162.00	162.50	-3	14,108	-0.02%
2023/09/11	0	0.00	4	161.00	162.50	-4	14,403	-0.03%
2023/09/08	0	0.00	6	165.75	168.00	-6	14,773	-0.04%
2023/09/07	0	164.00	5	166.50	163.50	-5	15,290	-0.03%
2023/09/06	0	0.00	1	168.50	166.50	-1	15,807	-0.01%
2023/09/05	0	0.00	4	166.88	167.00	-4	16,290	-0.02%
2023/09/04	0	0.00	1	168.00	168.00	-1	16,634	-0.01%
2023/09/01	0	0.00	4	160.50	159.50	-4	17,271	-0.02%
2023/08/30	18	158.58	12	157.54	157.00	6	18,058	0.03%
2023/08/29	32	154.27	33	156.06	160.00	-1	18,805	-0.01%
2023/08/28	25	149.92	26	149.73	150.00	-1	19,221	-0.01%
2023/08/25	27	162.63	11	164.86	157.00	16	19,358	0.08%
2023/08/24	23	171.61	16	171.00	174.00	7	19,910	0.04%
2023/08/23	48	169.03	32	167.17	166.00	16	20,112	0.08%
2023/08/22	24	171.90	13	168.46	160.00	11	20,234	0.05%
2023/08/16	1	165.50	0	0.00	167.00	1	20,088	0.00%
2023/08/11	2	140.00	2	139.50	141.00	0	20,308	0.00%
2023/08/10	4	133.50	6	142.50	133.50	-2	20,358	-0.01%
2023/08/09	1	152.00	0	0.00	148.00	1	20,442	0.00%
2023/08/08	1	144.00	0	145.50	148.00	1	20,561	0.00%
2023/08/07	10	143.00	0	0.00	151.00	10	20,689	0.05%
2023/08/02	24	159.81	130	160.02	155.00	-106	21,105	-0.50%	大賣/鉅額交易
2023/08/01	33	178.45	44	170.27	172.00	-11	20,906	-0.05%
2023/07/31	63.1	200.17	141.1	203.55	179.00	-78	20,525	-0.38%	大賣/
2023/07/28	107.1	197.40	16	193.47	198.50	91.1	20,047	0.45%	大買/
2023/07/27	30	183.15	19	183.45	180.50	11	19,880	0.06%
2023/07/26	4	180.00	0.1	180.65	179.00	3.9	19,433	0.02%
2023/07/25	3	176.33	0	190.39	177.00	3	19,656	0.02%
2023/07/24	0	0.00	0.1	183.12	187.00	-0.1	19,780	0.00%
2023/07/21	4.1	166.68	2	172.76	177.50	2	19,954	0.01%
2023/07/20	3	162.50	10	168.85	169.50	-7	20,169	-0.03%
2023/07/19	6	151.75	5	153.70	154.50	1	20,258	0.00%
2023/07/18	48	154.02	121	153.56	151.50	-73	20,636	-0.35%	大賣/
2023/07/17	5	170.30	5	166.00	168.00	0	20,891	0.00%
2023/07/14	3.1	164.04	1	171.00	171.00	2.1	21,644	0.01%
2023/07/13	64	162.11	1	163.50	155.50	63	21,909	0.29%
2023/07/12	5	145.00	3	142.33	149.00	2	21,976	0.01%
2023/07/11	10	139.75	0	0.00	140.00	10	22,120	0.05%
2023/07/10	36	146.96	55	146.55	135.50	-19	22,570	-0.08%
2023/07/07	116	136.53	38	135.22	139.50	78	22,534	0.35%	大買/
2023/07/06	81	127.27	67	129.70	127.00	14	22,047	0.06%
2023/07/05	26	127.48	3	125.83	125.50	23	21,434	0.11%
2023/07/04	10	120.00	17	122.97	125.50	-7	21,112	-0.03%
2023/07/03	6	109.00	203	112.62	114.50	-197	20,806	-0.95%	大賣/鉅額交易
2023/06/30	229.1	100.94	5	101.40	104.50	224.1	20,712	1.08%	大買/鉅額交易
2023/06/29	32	98.50	23	99.02	98.70	9	20,341	0.04%
2023/06/28	4	94.23	204	97.00	97.90	-200	19,893	-1.01%	大賣/鉅額交易
2023/06/27	68	89.23	27	88.93	89.00	41	20,094	0.20%
2023/06/26	32	89.69	26	89.64	90.10	6	19,866	0.03%
2023/06/21	585	91.25	17	91.46	92.20	568	19,708	2.88%	大買/鉅額交易
2023/06/20	3	87.83	5	88.32	88.60	-2	19,208	-0.01%
2023/06/19	1	90.60	13	89.92	90.70	-12	18,768	-0.06%
2023/06/16	36	91.40	34	88.64	92.10	2	18,565	0.01%
2023/06/15	20	82.90	27	84.06	84.80	-7	18,196	-0.04%
2023/06/14	3	81.67	17	81.31	84.30	-14	18,049	-0.08%
2023/06/13	19	80.26	83	80.48	79.40	-64	17,765	-0.36%
2023/06/12	12	76.70	14	77.74	76.50	-2	17,286	-0.01%
2023/06/09	74	73.83	193	74.65	76.40	-119	16,832	-0.71%	大賣/鉅額交易
2023/06/08	3	68.83	9	69.44	69.50	-6	16,464	-0.04%
2023/06/07	175	70.19	15	68.77	70.40	160	16,277	0.98%	大買/鉅額交易
2023/06/06	0	0.00	25	63.61	65.50	-25	15,799	-0.16%
2023/06/05	19	66.29	18	65.84	65.00	1	15,654	0.01%
2023/06/02	17	64.30	11	65.12	64.00	6	15,416	0.04%
2023/06/01	8	59.75	15	61.93	63.30	-7	14,530	-0.05%
2023/05/31	2	59.40	2	57.60	57.60	0	13,933	0.00%
2023/05/30	26	57.09	43	57.33	57.40	-17	13,599	-0.13%
2023/05/29	117	56.27	117	56.21	56.50	0	12,844	0.00%	大買/大賣/
2023/05/26	122	51.50	101	51.68	51.40	21	12,316	0.17%	大買/大賣/
2023/05/25	1	47.45	0	0.00	47.05	1	12,146	0.01%
2023/05/23	7	47.38	3	47.80	47.65	4	12,804	0.03%
2023/05/22	1	46.70	1	45.95	46.40	0	13,170	0.00%
2023/05/19	23	47.22	22.1	46.66	46.70	0.9	13,280	0.01%
2023/05/18	0	0.00	13	45.00	45.20	-13	13,342	-0.10%
2023/05/16	1	44.25	0	0.00	43.90	1	13,521	0.01%
2023/05/15	2	44.10	0	0.00	43.45	2	13,738	0.01%
2023/05/12	0.1	45.00	1	45.00	44.70	-0.9	14,432	-0.01%
2023/05/11	1	45.60	0	0.00	45.10	1	14,491	0.01%
2023/05/10	2	47.83	10	47.45	47.50	-8	14,739	-0.05%
2023/05/09	3	50.60	3	53.00	50.10	0	14,593	0.00%
2023/05/08	0	0.00	5	52.02	52.30	-5	14,584	-0.03%
2023/05/05	1	52.00	1	52.00	51.10	0	14,625	0.00%
2023/05/04	2	52.95	2	52.85	52.70	0	14,834	0.00%
2023/05/03	13	52.52	5	52.70	52.70	8	14,940	0.05%
2023/05/02	3	51.70	14	51.16	52.00	-11	15,255	-0.07%
2023/04/28	17	50.28	8	51.48	50.80	9	15,519	0.06%
2023/04/27	3	48.83	2	49.30	49.30	1	15,715	0.01%
2023/04/26	9	48.59	2	48.73	49.10	7	15,602	0.04%
2023/04/25	1	47.60	7	49.44	47.55	-6	15,561	-0.04%
2023/04/24	14	52.08	2	51.95	50.80	12	15,651	0.08%
2023/04/21	39	55.41	30	54.73	51.00	9	16,233	0.06%
2023/04/20	0	0.00	12	57.47	56.10	-12	15,952	-0.08%
2023/04/19	18	61.23	6	62.13	60.00	12	15,709	0.08%
2023/04/18	21	55.53	29	57.27	59.20	-8	14,989	-0.05%
2023/04/17	22	53.28	22	54.09	53.90	0	14,833	0.00%
2023/04/14	4	53.00	2	53.45	52.70	2	14,809	0.01%
2023/04/13	12	53.81	18	53.67	53.10	-6	14,713	-0.04%
2023/04/12	16	53.24	30	53.29	52.50	-14	14,240	-0.10%
2023/04/11	11	52.56	9	52.06	52.20	2	13,914	0.01%
2023/04/10	2	50.50	4	51.40	51.40	-2	13,711	-0.01%
2023/04/07	3	50.53	1	50.60	50.80	2	13,678	0.01%
2023/04/06	20	52.09	24	52.46	51.90	-4	13,603	-0.03%
2023/03/31	6	51.47	2	51.45	51.50	4	13,485	0.03%
2023/03/30	12	51.43	8	50.83	50.70	4	13,582	0.03%
2023/03/29	11	50.49	1	50.70	51.10	10	13,391	0.07%
2023/03/28	20	50.78	54	49.82	48.50	-34	13,112	-0.26%
2023/03/27	0	0.00	4	48.29	48.05	-4	12,701	-0.03%
2023/03/24	33	47.47	1	47.65	47.50	32	12,630	0.25%
2023/03/23	3	46.20	0	0.00	45.95	3	12,567	0.02%
2023/03/21	6	45.98	0	0.00	45.45	6	12,623	0.05%
2023/03/17	0	0.00	1	42.70	43.10	-1	12,405	-0.01%
2023/03/16	0	0.00	10	44.22	44.15	-10	12,317	-0.08%
2023/03/15	5	46.55	7	47.01	46.55	-2	12,378	-0.02%
2023/03/14	1	47.15	1	47.00	47.00	0	12,440	0.00%
2023/03/13	6	47.40	0	0.00	47.10	6	12,889	0.05%
2023/03/10	5	49.45	11	49.35	48.20	-6	14,009	-0.04%
2023/03/09	3	51.43	2	51.20	50.60	1	14,839	0.01%
2023/03/08	2	51.30	2	51.60	51.80	0	15,272	0.00%
2023/03/07	21	50.91	16	51.02	50.90	5	15,925	0.03%
2023/03/06	2	49.60	7	49.16	49.10	-5	15,791	-0.03%
2023/03/03	2	48.55	18	48.68	48.25	-16	15,673	-0.10%
2023/03/02	15	48.48	0	0.00	48.20	15	15,631	0.10%
2023/03/01	11	47.83	2	47.80	47.35	9	15,591	0.06%
2023/02/24	22	48.10	25	48.39	47.60	-3	15,639	-0.02%
2023/02/23	49	48.25	12	47.42	48.00	37	15,656	0.24%
2023/02/22	46	48.75	118	48.86	48.70	-72	15,445	-0.47%	大賣/
2023/02/21	23	54.97	1	54.90	54.10	22	15,113	0.15%
2023/02/20	58	54.24	34	54.35	55.00	24	14,783	0.16%
2023/02/17	6	52.08	5	51.34	51.30	1	14,276	0.01%
2023/02/16	12	51.77	14	52.02	52.20	-2	14,087	-0.01%
2023/02/15	4	50.83	0	0.00	50.40	4	13,916	0.03%
2023/02/14	3	50.43	3	49.93	49.70	0	13,857	0.00%
2023/02/13	3	51.30	2,302	50.77	50.70	-2,299	13,710	-16.77%	大賣/鉅額交易
2023/02/10	2,546	52.84	256	51.23	51.50	2,290	13,452	17.02%	大買/大賣/鉅額交易
2023/02/09	5	49.98	4	49.30	50.70	1	12,702	0.01%
2023/02/08	6	52.02	14	50.91	49.10	-8	12,586	-0.06%
2023/02/07	4	49.53	2	49.60	49.40	2	12,211	0.02%
2023/02/06	16	48.83	6	48.80	48.55	10	12,110	0.08%
2023/02/03	1	48.30	0	0.00	47.65	1	11,964	0.01%
2023/02/02	14	49.76	12	50.48	49.60	2	11,797	0.02%
2023/02/01	10	49.50	2	49.60	48.40	8	11,384	0.07%
2023/01/31	6	48.90	4	48.34	49.40	2	11,123	0.02%
2023/01/30	10	48.42	12	46.87	48.85	-2	10,565	-0.02%
2023/01/17	17	43.64	24	44.12	44.45	-7	10,143	-0.07%
2023/01/16	22	42.26	21	42.16	42.10	1	9,662	0.01%
2023/01/13	4	42.25	2	42.00	42.00	2	9,590	0.02%
2023/01/12	5	41.96	24	41.49	42.50	-19	9,425	-0.20%
2023/01/11	29	43.77	18	42.85	42.30	11	9,065	0.12%
2023/01/05	14	40.11	127	40.84	39.60	-113	8,046	-1.40%	大賣/鉅額交易
2023/01/04	13	41.56	69	41.87	41.65	-56	7,904	-0.71%
2023/01/03	84	41.55	7	41.71	41.60	77	7,805	0.99%
2022/12/30	1	40.20	1	39.80	39.80	0	7,719	0.00%
2022/12/28	0	0.00	35	41.30	40.70	-35	7,677	-0.46%
2022/12/27	20	42.50	3	42.28	41.80	17	7,597	0.22%
2022/12/26	1	42.95	1	42.60	42.25	0	7,521	0.00%
2022/12/23	39	41.76	4	41.60	41.60	35	7,400	0.47%
2022/12/22	5	44.24	3	43.28	43.10	2	7,244	0.03%
2022/12/21	0	0.00	43	47.10	47.85	-43	7,004	-0.61%
2022/12/16	2	51.85	1	52.90	51.00	1	7,104	0.01%
2022/12/15	1	53.80	64	53.50	54.00	-63	7,117	-0.89%
2022/12/14	2	52.80	2	54.00	54.70	0	7,095	0.00%
2022/12/13	0	0.00	20	51.51	51.70	-20	7,041	-0.28%
2022/12/12	11	52.56	21	51.55	52.00	-10	7,009	-0.14%
2022/12/08	49	49.60	10	49.83	50.50	39	7,085	0.55%
2022/12/07	105	49.84	29	48.83	49.20	76	7,066	1.08%	大買/
2022/12/06	11	51.92	0	51.50	52.80	11	6,959	0.16%
2022/12/05	37	53.06	2	52.60	53.00	35	6,922	0.51%
2022/12/02	51	51.75	165	52.20	51.20	-114	6,501	-1.75%	大賣/鉅額交易
2022/12/01	182	48.63	11	49.03	51.30	171	5,283	3.24%	大買/鉅額交易
2022/11/30	13	45.08	12.4	45.17	46.65	0.6	4,347	0.01%
2022/11/29	119.4	41.10	99	42.33	42.45	20.4	3,858	0.53%	大買/
2022/11/24	0	0.00	3	35.60	35.60	-3	2,940	-0.10%
2022/11/22	3	37.25	0	0.00	36.00	3	2,943	0.10%
2022/11/18	3	35.43	7	35.43	35.95	-4	2,836	-0.14%
2022/11/17	3	33.55	3	34.37	34.35	0	2,771	0.00%
2022/11/16	0	0.00	14	33.75	32.25	-14	2,732	-0.51%
2022/11/15	0	0.00	7	33.29	33.25	-7	2,760	-0.25%
2022/11/11	7	34.51	1	34.70	33.90	6	2,893	0.21%
2022/11/10	6	34.38	6	34.68	34.30	0	2,877	0.00%
2022/11/09	14	34.19	14	34.34	33.50	0	2,864	0.00%
2022/11/04	3	32.92	5	32.92	32.55	-2	3,025	-0.07%
2022/11/03	2	32.25	1	32.15	32.15	1	3,096	0.03%
2022/11/02	2	30.88	2	31.68	31.60	0	3,204	0.00%
2022/10/27	0	0.00	5	29.90	30.20	-5	3,427	-0.15%
2022/10/26	5	29.20	0	0.00	29.25	5	3,447	0.15%
2022/10/25	0	0.00	5	30.03	29.40	-5	3,460	-0.14%
2022/10/24	0	0.00	5	30.59	30.45	-5	3,513	-0.14%
2022/10/21	5	29.30	0	0.00	29.30	5	3,527	0.14%
2022/10/20	0.5	30.40	0	0.00	30.65	0.5	3,557	0.01%
2022/10/19	0.5	32.70	0	0.00	31.50	0.5	3,641	0.01%
2022/10/17	0	0.00	6	30.95	32.40	-6	3,742	-0.16%
2022/10/14	5	31.45	3	32.50	31.45	2	3,761	0.05%
2022/10/13	1	33.20	0	0.00	30.35	1	3,764	0.03%
2022/10/12	3	32.85	0	0.00	33.20	3	3,764	0.08%
2022/10/05	20	35.86	2	36.03	36.00	18	4,061	0.44%
2022/10/03	0	0.00	3	33.48	33.25	-3	4,175	-0.07%
2022/09/29	0.2	33.95	10	33.60	33.55	-9.8	4,352	-0.23%
2022/09/28	1	37.00	14	34.39	33.55	-13	4,408	-0.29%
2022/09/26	5	36.35	83	36.07	35.90	-78	4,622	-1.69%
2022/09/23	8	39.71	30	40.90	37.55	-22	4,669	-0.47%
2022/09/22	4	39.98	0	0.00	40.20	4	4,665	0.09%
2022/09/21	0.5	38.85	0	0.00	38.85	0.5	4,648	0.01%
2022/09/20	6	38.71	0	0.00	38.80	6	4,621	0.13%
2022/09/19	2	37.53	10	37.80	37.00	-8	4,579	-0.17%
2022/09/16	0	0.00	10	38.75	38.55	-10	4,541	-0.22%
2022/09/15	105	40.16	5	39.74	39.90	100	4,487	2.23%	大買/
2022/09/14	17	38.48	0	0.00	38.70	17	4,368	0.39%
2022/09/13	4.3	38.58	12	38.67	38.25	-7.7	4,320	-0.18%
2022/09/12	5	39.00	4	38.21	39.00	1	4,261	0.02%
2022/09/08	4	36.38	1	37.10	36.45	3	4,179	0.07%
2022/09/07	1.2	34.19	1	34.10	34.10	0.2	4,083	0.01%
2022/09/06	1	32.80	1	33.85	33.65	0	4,059	0.00%
2022/09/05	11.5	35.22	20	36.46	34.60	-8.5	4,000	-0.21%
2022/09/01	0.3	37.75	0	0.00	37.65	0.3	3,844	0.01%
2022/08/31	5	39.45	3	38.78	39.00	2	3,813	0.05%
2022/08/29	4	37.90	1	38.40	38.00	3	3,757	0.08%
2022/08/26	14	39.46	20	39.82	39.35	-6	3,727	-0.16%
2022/08/25	2	40.10	6	40.67	41.15	-4	3,665	-0.11%
2022/08/23	16	39.39	17	37.96	38.85	-1	3,557	-0.03%
2022/08/22	0	0.00	1	39.85	39.05	-1	3,516	-0.03%
2022/08/19	1	37.90	1	38.95	39.90	0	3,461	0.00%
2022/08/18	21	37.60	60.1	36.65	37.65	-39.1	3,335	-1.17%
2022/08/17	9	37.86	0	0.00	37.55	9	3,289	0.27%
2022/08/16	0	0.00	5	37.30	37.20	-5	3,242	-0.15%
2022/08/15	2	36.40	28	36.81	38.00	-26	3,211	-0.81%
2022/08/12	1	36.60	2	36.65	36.05	-1	3,136	-0.03%
2022/08/11	2	36.13	3	36.30	36.05	-1	3,052	-0.03%
2022/08/10	2	35.85	4	34.88	35.00	-2	2,947	-0.07%
2022/08/09	20	32.64	10	34.53	35.05	10	2,803	0.36%
2022/08/08	2	32.05	1	33.70	33.70	1	2,654	0.04%
2022/08/04	0	0.00	1	27.15	27.90	-1	2,438	-0.04%
2022/08/03	26	28.18	0	0.00	26.60	26	2,392	1.09%
2022/08/02	4	28.64	5	28.45	28.50	-1	2,340	-0.04%
2022/08/01	1	28.90	4	28.91	29.00	-3	2,309	-0.13%
2022/07/29	7	29.83	3	29.00	30.05	4	2,279	0.18%
2022/07/28	0	0.00	5	28.66	28.50	-5	2,211	-0.23%
2022/07/27	3	28.10	2	28.90	29.15	1	2,179	0.05%
2022/07/26	22	29.15	1	30.50	29.45	21	2,130	0.99%
2022/07/25	27	29.60	23	30.30	30.40	4	2,028	0.20%
2022/07/20	4	27.50	0	0.00	27.10	4	1,863	0.21%
2022/07/19	1	27.15	0	0.00	27.50	1	1,835	0.05%
2022/07/18	2	26.83	2	27.38	28.00	0	1,802	0.00%
2022/07/15	1	26.50	0	0.00	26.25	1	1,754	0.06%
2022/07/14	0	0.00	5	27.40	28.15	-5	1,684	-0.30%
2022/07/13	6	28.98	4	28.30	29.50	2	1,568	0.13%
2022/07/12	2	28.45	10	28.14	29.00	-8	1,442	-0.55%
2022/07/11	5	27.35	2	26.70	27.00	3	1,328	0.23%
2022/07/08	7	27.17	42	27.45	27.00	-35	1,262	-2.77%
2022/07/07	0	0.00	5	25.85	25.85	-5	1,126	-0.44%
2022/07/06	7	23.40	16	25.03	23.50	-9	1,055	-0.85%
2022/07/05	24	25.46	10	25.06	25.85	14	972	1.44%
2022/07/04	11	24.92	8	25.01	25.85	3	808	0.37%
2022/07/01	0	0.00	1	22.90	23.50	-1	680	-0.15%
2022/06/30	1	22.05	0	0.00	22.60	1	560	0.18%
2022/06/29	0	0.00	1	20.60	20.60	-1	431	-0.23%
2022/04/13	0	18.80	0	0.00	18.20	0	221	0.00%
2022/04/12	0	18.40	0	0.00	18.10	0	239	0.00%
2022/03/25	0	18.55	0	0.00	18.10	0	391	0.00%
2022/03/14	0	0.00	5	17.90	17.85	-5	492	-1.02%
2022/03/07	5	17.35	0	0.00	17.30	5	494	1.01%
2022/01/25	1	17.20	15	17.31	17.00	-14	768	-1.82%
2022/01/07	5	18.45	0	0.00	18.55	5	781	0.64%
2022/01/04	20	20.31	10	20.90	19.90	10	755	1.32%
2021/12/29	3	19.98	4	19.83	19.85	-1	691	-0.14%
2021/12/27	1	18.80	0	0.00	18.80	1	594	0.17%
2021/12/02	0	0.00	0	18.80	18.35	0	512	0.00%
2021/11/17	20	19.87	25	20.39	19.95	-5	408	-1.22%
2021/11/16	5	19.25	0	0.00	19.60	5	318	1.57%
2021/08/06	0	0.00	4	19.40	19.35	-4	997	-0.40%
2021/08/04	2	19.90	0	0.00	19.75	2	1,049	0.19%
2021/07/28	3	19.60	0	0.00	19.30	3	1,014	0.30%
2021/07/27	6	20.61	0	0.00	20.30	6	1,021	0.59%
2021/07/23	0	0.00	1	20.50	20.35	-1	974	-0.10%
2021/07/14	0	0.00	1	19.55	19.50	-1	1,241	-0.08%
2021/06/03	1	19.65	0	0.00	19.30	1	1,800	0.06%
2021/05/21	0	0.00	1	18.15	18.00	-1	1,678	-0.06%
2021/05/20	1	17.20	0	0.00	17.15	1	1,728	0.06%
2021/05/14	20	17.50	0	0.00	17.30	20	1,724	1.16%
2021/05/12	0	0.00	12	17.75	17.30	-12	1,686	-0.71%
2021/05/04	0	0.00	1	20.05	20.45	-1	1,627	-0.06%
2021/04/27	12	23.98	0	0.00	24.20	12	1,594	0.75%
2021/04/21	5	23.60	0	0.00	24.25	5	1,399	0.36%
2021/04/15	0	26.45	0	0.00	25.70	0	1,276	0.00%
2021/04/09	7	25.01	0	0.00	25.95	7	1,216	0.58%
2021/04/07	0	0.00	1	24.95	25.20	-1	1,139	-0.09%
2021/04/06	0	25.65	1	25.10	25.25	-1	1,131	-0.09%
2021/04/01	0	0.00	1	26.05	25.25	-1	1,108	-0.09%
2021/03/18	1	24.15	0	0.00	24.25	1	971	0.10%
2021/02/03	0	0.00	10	22.90	22.10	-10	1,418	-0.70%
2021/01/29	0	0.00	1	22.50	22.25	-1	1,615	-0.06%
2021/01/26	0	0.00	0	22.50	22.20	0	1,626	0.00%
2021/01/25	0	0.00	0	22.20	22.85	0	1,626	0.00%
2021/01/22	0	0.00	1	21.85	22.70	-1	1,632	-0.06%
2021/01/21	1	22.10	3	21.80	21.65	-2	1,631	-0.12%
2021/01/20	2	22.50	0	0.00	22.35	2	1,622	0.12%
2021/01/13	2	25.00	0	0.00	25.00	2	1,622	0.12%
2021/01/12	2	25.43	2	24.80	25.15	0	1,635	0.00%
2021/01/11	1	25.40	0	0.00	25.45	1	1,669	0.06%
2021/01/08	4	26.11	8	25.80	25.40	-4	1,676	-0.24%
2021/01/07	0	0.00	3	26.65	26.50	-3	1,655	-0.18%
2021/01/06	3	27.30	0	0.00	26.50	3	1,663	0.18%
2021/01/04	1	26.95	0	0.00	27.00	1	1,680	0.06%
2020/12/31	1	27.10	0	0.00	26.95	1	1,715	0.06%
2020/12/21	1	27.15	0	0.00	26.60	1	1,820	0.05%
2020/12/10	0	0.00	6	27.35	27.10	-6	2,064	-0.29%
2020/12/09	3	28.25	0	0.00	27.80	3	2,183	0.14%
2020/12/08	1	28.35	0	0.00	28.05	1	2,223	0.04%
2020/12/07	4	28.08	0	0.00	28.15	4	2,292	0.17%
2020/12/04	2	29.18	0	0.00	28.75	2	2,314	0.09%
2020/12/03	5	29.10	14	29.57	29.30	-9	2,294	-0.39%
2020/12/02	10	28.00	0	0.00	28.35	10	2,111	0.47%
2020/12/01	1	27.90	2	27.75	27.70	-1	2,160	-0.05%
2020/11/27	2	28.70	1	29.05	28.80	1	2,428	0.04%
2020/11/26	1	28.50	6	28.40	28.60	-5	2,423	-0.21%
2020/11/25	7	28.45	1	27.95	28.30	6	2,427	0.25%
2020/11/20	2	28.70	6	28.60	28.70	-4	2,430	-0.16%
2020/11/17	1	28.05	2	28.13	28.15	-1	2,480	-0.04%
2020/11/16	0	0.00	0	26.22	27.20	0	2,527	0.00%
2020/11/10	4	26.34	2	26.65	26.20	2	2,921	0.07%
2020/11/09	1	27.55	3	27.30	27.10	-2	3,255	-0.06%
2020/11/06	6	26.45	2	26.88	26.35	4	3,287	0.12%
2020/11/04	1	25.35	0	0.00	25.40	1	3,234	0.03%
2020/10/30	1	25.05	1	25.30	25.00	0	3,336	0.00%
2020/10/23	1	26.75	0	0.00	26.75	1	3,601	0.03%
2020/10/22	1	26.85	0	0.00	26.70	1	3,745	0.03%
2020/10/21	2	27.10	0	0.00	26.85	2	3,899	0.05%
2020/10/20	1	26.65	0	0.00	26.70	1	4,326	0.02%
2020/10/19	1	26.25	1	27.20	26.50	0	4,379	0.00%
2020/10/12	1	26.10	0	0.00	26.15	1	4,650	0.02%
2020/10/08	2	28.08	2	27.73	27.30	0	4,665	0.00%
2020/10/05	1	26.80	0	0.00	26.90	1	4,842	0.02%
2020/09/30	20	26.90	0	0.00	26.80	20	4,936	0.41%
2020/09/24	0	0.00	2	27.88	27.35	-2	6,373	-0.03%
2020/09/23	1	28.40	0	0.00	28.25	1	6,663	0.02%
2020/09/17	0	0.00	2	30.40	29.95	-2	7,144	-0.03%
2020/09/16	1	29.85	1	30.15	29.90	0	7,134	0.00%
2020/09/15	0	0.00	15	30.72	30.65	-15	7,208	-0.21%
2020/09/14	9	30.44	30	31.41	30.70	-21	7,299	-0.29%
2020/09/11	3	30.52	0	0.00	30.25	3	7,170	0.04%
2020/09/10	2	30.18	1	30.50	29.80	1	7,122	0.01%
2020/09/09	0	0.00	6	28.84	29.30	-6	7,078	-0.08%
2020/09/08	4	28.96	0	0.00	28.80	4	7,074	0.06%
2020/09/07	3	29.73	0	0.00	28.85	3	7,080	0.04%
2020/09/04	5	30.08	0	0.00	29.95	5	7,055	0.07%
2020/09/03	4	30.25	8.9	30.21	30.10	-4.9	7,016	-0.07%
2020/09/02	7.9	30.90	2	30.33	31.10	5.9	6,930	0.08%
2020/08/31	0	0.00	6	27.80	27.95	-6	6,787	-0.09%
2020/08/27	6	27.40	0	0.00	27.40	6	6,824	0.09%
2020/08/26	1	27.80	0	0.00	28.20	1	6,834	0.01%
2020/08/25	23	28.18	1	27.60	27.70	22	6,822	0.32%
2020/08/24	0	0.00	1	27.20	27.45	-1	6,819	-0.01%
2020/08/21	6	26.95	0	0.00	27.75	6	6,827	0.09%
2020/08/20	5	25.75	0	0.00	25.80	5	6,782	0.07%
2020/08/19	0	0.00	1	30.00	28.60	-1	6,700	-0.01%
2020/08/18	1	30.05	2	30.63	30.85	-1	6,735	-0.01%
2020/08/17	11	33.20	11	32.78	31.55	0	6,751	0.00%
2020/08/14	2	31.98	3	31.93	31.80	-1	6,747	-0.01%
2020/08/13	3.5	32.54	39	31.87	33.05	-35.5	6,606	-0.54%
2020/08/12	18.5	30.10	4	27.66	30.10	14.5	6,279	0.23%
2020/08/11	0	0.00	1	27.70	27.40	-1	6,228	-0.02%
2020/08/10	1	28.45	2	28.45	27.75	-1	6,268	-0.02%
2020/08/07	0	0.00	1	28.10	28.20	-1	6,290	-0.02%
2020/08/06	10	29.60	0	0.00	28.20	10	6,313	0.16%
2020/08/05	0	0.00	2	28.95	29.15	-2	6,412	-0.03%
2020/08/04	3	28.83	4	28.94	28.85	-1	6,458	-0.02%
2020/08/03	1	28.05	0	0.00	28.20	1	6,424	0.02%
2020/07/31	2	28.23	0	0.00	28.35	2	6,419	0.03%
2020/07/30	5	27.50	8	27.68	27.75	-3	6,375	-0.05%
2020/07/29	6	27.22	0	0.00	27.30	6	6,357	0.09%
2020/07/28	7	26.98	6.4	27.11	26.60	0.6	6,282	0.01%
2020/07/27	2	29.90	4	30.13	28.85	-2	6,184	-0.03%
2020/07/24	10	32.29	22	33.64	31.80	-12	6,070	-0.20%
2020/07/23	4	31.36	5	31.90	31.20	-1	5,660	-0.02%
2020/07/22	5	32.00	1	32.40	31.75	4	5,608	0.07%
2020/07/20	6	28.62	2	28.78	30.20	4	5,490	0.07%
2020/07/17	0	0.00	5	30.35	29.25	-5	5,456	-0.09%
2020/07/15	2	29.83	4	30.68	29.55	-2	5,381	-0.04%
2020/07/14	3	31.00	0	0.00	30.75	3	5,345	0.06%
2020/07/10	16	31.35	6	31.17	31.50	10	5,255	0.19%
2020/07/09	6	35.58	0	0.00	34.00	6	5,149	0.12%
2020/07/08	3	35.12	0	0.00	35.25	3	5,049	0.06%
2020/07/07	27	36.23	325	35.14	35.35	-298	4,966	-6.00%	大賣/鉅額交易
2020/07/06	7	34.64	30.4	34.45	35.30	-23.4	4,304	-0.54%
2020/07/03	60.4	31.46	36	31.89	32.10	24.4	4,067	0.60%
2020/07/02	11	28.89	10	28.73	29.20	1	3,614	0.03%
2020/07/01	1	25.35	6	26.00	26.55	-5	3,275	-0.15%
2020/06/22	0	0.00	6	23.47	23.45	-6	2,670	-0.22%
2020/06/19	1	24.35	3	23.10	24.35	-2	2,548	-0.08%
2020/06/16	0	0.00	5	22.10	22.15	-5	2,328	-0.21%
2020/06/15	3	21.80	0	0.00	21.30	3	2,314	0.13%
2020/06/11	6	21.97	0	0.00	21.10	6	2,307	0.26%
2020/06/09	15	22.33	0	0.00	22.05	15	2,337	0.64%
2020/06/04	10	23.68	10	23.95	23.85	0	2,291	0.00%
2020/05/27	150	24.87	0	0.00	24.45	150	2,127	7.05%	大買/鉅額交易
2020/05/26	7	24.55	0	0.00	24.40	7	2,088	0.34%
2020/05/25	0	0.00	2	24.90	24.75	-2	2,046	-0.10%
2020/05/22	95	23.50	6.5	23.83	23.50	88.5	1,933	4.58%
2020/05/21	55.5	22.86	29	23.84	23.90	26.5	1,837	1.44%
2020/05/19	0	0.00	1	21.00	21.05	-1	1,722	-0.06%
2020/05/14	0	0.00	1	22.50	22.50	-1	1,597	-0.06%
2020/05/12	2	23.43	9	23.45	23.80	-7	1,517	-0.46%
2020/05/11	7	22.33	2	21.40	22.40	5	1,391	0.36%
2020/05/08	0	0.00	4	20.55	20.40	-4	1,312	-0.30%
2020/05/06	1	19.80	3	20.20	19.95	-2	1,284	-0.16%
2020/04/30	1	19.60	2	19.40	19.15	-1	1,273	-0.08%
2020/04/29	5	18.57	2	18.40	18.90	3	1,251	0.24%
2020/04/27	2	16.70	0	0.00	16.70	2	1,231	0.16%
2020/04/09	1	15.20	0	0.00	14.80	1	1,574	0.06%
2020/04/06	0	0.00	0.8	13.00	12.30	-0.8	1,984	-0.04%
2020/03/23	0	0.00	7	10.35	10.25	-7	2,125	-0.33%
2020/03/20	9	11.25	0	0.00	11.35	9	2,125	0.42%
2020/03/17	0	0.00	1	12.65	12.65	-1	2,135	-0.05%
2020/03/16	10	15.80	0	0.00	14.05	10	2,185	0.46%
2020/03/12	0	0.00	20	18.18	17.30	-20	2,114	-0.95%
2020/03/10	0	0.00	1	19.10	19.40	-1	2,077	-0.05%
2020/03/09	5	19.75	0	0.00	19.30	5	2,079	0.24%
2020/03/05	1	20.10	0	0.00	19.95	1	2,070	0.05%
2020/03/03	2	19.80	0	0.00	19.80	2	2,086	0.10%
2020/03/02	10	19.80	1	19.10	19.50	9	2,101	0.43%
2020/02/27	1	20.00	0	0.00	19.70	1	2,111	0.05%
2020/02/20	3	21.45	0	0.00	21.25	3	2,202	0.14%
2020/02/19	1	21.35	0	0.00	21.35	1	2,210	0.05%
2020/02/18	0	0.00	1	20.90	20.75	-1	2,194	-0.05%
2020/02/17	0	0.00	1	21.00	20.95	-1	2,210	-0.05%
2020/02/13	10	21.75	0	0.00	21.10	10	2,263	0.44%
2020/02/11	1	20.80	0	0.00	20.80	1	2,270	0.04%
2020/02/07	0	0.00	2	20.35	20.25	-2	2,345	-0.09%
2020/02/04	2	21.00	2	21.13	21.10	0	2,567	0.00%
2020/02/03	2	19.60	1	20.30	19.70	1	2,565	0.04%
2020/01/31	2	21.40	1	21.70	21.45	1	2,600	0.04%
2020/01/30	2	22.65	0	0.00	22.35	2	2,811	0.07%
2020/01/17	0	0.00	5	25.14	24.70	-5	3,082	-0.16%
2020/01/09	1	24.50	0	0.00	24.35	1	3,019	0.03%
2020/01/08	0	0.00	2	24.85	24.20	-2	3,003	-0.07%
2020/01/07	1	26.20	2	26.18	25.20	-1	2,965	-0.03%
2020/01/06	0	0.00	3	25.50	25.50	-3	2,817	-0.11%
2020/01/03	0	0.00	11	26.24	25.05	-11	2,734	-0.40%
2020/01/02	10	25.98	5	25.60	25.75	5	2,654	0.19%
2019/12/31	5	24.75	5	24.96	25.55	0	2,553	0.00%
2019/12/23	1	23.80	1	23.75	23.20	0	2,242	0.00%
2019/12/20	2	23.35	0	0.00	23.35	2	2,311	0.09%
2019/12/19	1	23.90	2	23.80	23.40	-1	2,438	-0.04%
2019/12/18	1	23.00	0	0.00	23.05	1	2,398	0.04%
2019/12/11	1	25.15	1	25.10	24.00	0	2,311	0.00%
2019/12/05	1	24.20	0	0.00	23.80	1	2,186	0.05%
2019/12/02	0	0.00	1	24.35	23.60	-1	2,178	-0.05%
2019/11/29	0	0.00	2	24.10	23.90	-2	2,198	-0.09%
2019/11/28	3	24.30	0	0.00	24.20	3	2,190	0.14%
2019/11/21	0	0.00	1	24.75	24.75	-1	2,131	-0.05%
2019/11/18	1	24.90	0	0.00	24.90	1	2,062	0.05%
2019/11/15	0	0.00	3	25.00	24.85	-3	2,045	-0.15%
2019/11/13	2	24.38	1	24.30	25.10	1	2,016	0.05%
2019/11/11	3	23.73	0	0.00	23.45	3	1,949	0.15%
2019/11/08	2	24.95	2	24.40	24.95	0	1,925	0.00%
2019/11/06	3	25.87	2	25.85	25.15	1	1,866	0.05%
2019/11/04	1	27.50	0	0.00	27.60	1	1,767	0.06%
2019/11/01	0	0.00	3	26.67	27.45	-3	1,654	-0.18%
2019/10/31	1	25.65	2	25.95	25.60	-1	1,565	-0.06%
2019/10/29	2	26.90	2	26.60	25.85	0	1,464	0.00%
2019/10/28	4	24.85	1	25.50	25.95	3	1,234	0.24%
2019/10/25	2	23.80	6	23.73	23.60	-4	1,054	-0.38%
2019/10/23	0	0.00	1	22.40	22.30	-1	939	-0.11%
2019/10/18	3	22.60	1	22.65	22.60	2	947	0.21%
2019/10/17	1	23.05	3	23.10	23.10	-2	928	-0.22%
2019/10/04	18	22.58	18	22.75	22.55	0	854	0.00%
2019/10/02	1	22.90	3.4	22.65	22.60	-2.4	843	-0.28%
2019/09/27	13	21.71	13	22.30	21.65	0	832	0.00%
2019/09/25	2	22.85	2.1	22.25	22.30	-0.1	787	-0.02%
2019/09/24	2.1	22.61	2	22.48	22.75	0.1	705	0.02%
2019/09/10	1	20.35	0	0.00	20.35	1	601	0.17%
2019/09/06	0	0.00	1	21.15	21.05	-1	678	-0.15%
2019/09/03	0	0.00	1	21.40	21.10	-1	674	-0.15%
2019/08/26	1	19.80	0	0.00	19.65	1	633	0.16%
2019/08/22	3	21.25	0	0.00	21.25	3	619	0.48%
2019/08/13	1	19.20	0	0.00	19.25	1	596	0.17%
2019/08/06	1	19.10	0	0.00	19.40	1	604	0.17%
2019/08/05	0	0.00	1	19.90	19.55	-1	601	-0.17%
2019/07/24	1	22.75	0	0.00	22.75	1	573	0.17%
2019/07/18	0	0.00	1	21.95	21.40	-1	567	-0.18%
2019/07/08	0	0.00	1	22.10	22.25	-1	614	-0.16%
2019/07/05	4	22.93	3	22.60	22.70	1	606	0.16%
2019/07/03	1	21.65	0	0.00	21.35	1	571	0.17%
2019/06/24	1	20.10	0	0.00	20.20	1	607	0.16%
2019/06/19	1	21.30	0	0.00	21.20	1	658	0.15%
2019/06/18	0	0.00	1	21.10	21.05	-1	702	-0.14%
2019/06/14	1	21.55	5	21.75	21.75	-4	698	-0.57%
2019/05/29	0	0.00	1	19.60	19.35	-1	878	-0.11%
2019/05/24	0	0.00	1	18.90	18.90	-1	1,039	-0.10%
2019/05/23	0	0.00	2	18.60	18.90	-2	1,137	-0.18%
2019/05/22	1	19.10	4	19.75	19.05	-3	1,322	-0.23%
2019/05/20	1	19.20	0	0.00	18.90	1	1,409	0.07%
2019/05/17	0	0.00	1	19.60	19.50	-1	1,411	-0.07%
2019/05/16	1	20.85	4	20.58	20.35	-3	1,407	-0.21%
2019/05/15	2	20.30	1	20.25	20.00	1	1,403	0.07%
2019/05/14	0	0.00	1	19.60	20.15	-1	1,406	-0.07%
2019/05/13	1	20.05	1	20.40	20.10	0	1,416	0.00%
2019/05/10	0	0.00	1	20.85	20.35	-1	1,417	-0.07%
2019/05/08	1	21.50	0	0.00	21.70	1	1,415	0.07%
2019/05/06	1	22.30	0	0.00	22.35	1	1,436	0.07%
2019/05/02	1	22.80	0	0.00	22.65	1	1,428	0.07%
2019/04/29	2	22.25	0	0.00	22.00	2	1,429	0.14%
2019/04/26	6	23.30	0	0.00	23.00	6	1,429	0.42%
2019/04/24	3	24.03	0	0.00	24.00	3	1,431	0.21%
2019/04/23	1	24.50	0	0.00	24.40	1	1,436	0.07%
2019/04/19	1	25.20	0	0.00	24.90	1	1,446	0.07%
2019/04/11	1	25.80	0	0.00	25.85	1	1,592	0.06%
2019/04/09	3	26.08	0	0.00	26.10	3	1,669	0.18%
2019/04/03	20	26.90	20	27.10	27.05	0	1,656	0.00%
2019/04/01	1	26.25	0	0.00	26.25	1	1,715	0.06%
2019/03/29	0	0.00	20	26.05	26.25	-20	1,704	-1.17%
2019/03/28	20	26.00	0	0.00	26.15	20	1,694	1.18%
2019/03/26	1	25.00	0	0.00	25.00	1	1,669	0.06%
2019/03/25	1	25.10	0	0.00	25.15	1	1,669	0.06%
2019/03/20	0	0.00	2	27.85	27.70	-2	1,599	-0.13%
2019/03/05	3	27.87	2	27.30	27.45	1	1,581	0.06%
2019/03/04	2	28.65	0	0.00	28.45	2	1,556	0.13%
2019/02/27	0	0.00	1	27.40	28.10	-1	1,531	-0.07%
2019/02/26	14	27.83	14	28.90	28.10	0	1,509	0.00%
2019/02/25	2	28.30	0	0.00	28.50	2	1,456	0.14%
2019/02/22	3	27.48	7	27.18	27.15	-4	1,379	-0.29%
2019/02/21	12	26.54	4	26.74	27.15	8	1,278	0.63%
2019/02/20	1	24.85	15	24.95	24.95	-14	1,096	-1.28%
2019/01/30	1	22.55	0	0.00	22.55	1	1,042	0.10%
2019/01/29	0	0.00	1	23.00	22.50	-1	1,039	-0.10%
2019/01/28	0	0.00	16	22.95	22.60	-16	1,031	-1.55%
2019/01/10	0	0.00	20	23.20	23.45	-20	962	-2.08%
2019/01/09	0	0.00	1	24.70	22.90	-1	942	-0.11%
2019/01/07	1	24.50	1	24.60	23.90	0	880	0.00%
2019/01/04	0	0.00	20	23.50	23.00	-20	827	-2.42%
2019/01/03	0	0.00	2	23.00	23.00	-2	812	-0.25%
2019/01/02	2	23.30	4	23.21	23.55	-2	771	-0.26%
2018/12/24	0	0.00	60	22.08	22.15	-60	633	-9.46%
2018/12/22	1	20.00	0	0.00	20.15	1	588	0.17%
2018/12/14	1	21.10	0	0.00	21.35	1	584	0.17%
2018/12/13	1	22.10	20	21.95	21.75	-19	577	-3.29%
2018/12/11	1	20.10	10	20.60	20.45	-9	540	-1.66%
2018/12/05	0	0.00	4	22.55	21.40	-4	454	-0.88%
2018/12/04	0	0.00	5	21.65	21.50	-5	409	-1.22%
2018/12/03	5	20.00	0	0.00	20.00	5	388	1.29%
2018/11/21	0	0.00	1	17.75	18.10	-1	348	-0.29%
2018/11/13	1	16.50	0	0.00	16.65	1	381	0.26%
2018/11/09	0	0.00	1	18.10	18.15	-1	377	-0.27%
2018/11/08	1	18.25	0	0.00	18.50	1	354	0.28%
2018/10/15	10	16.30	0	0.00	16.05	10	345	2.90%
2018/10/12	0	0.00	1	16.85	16.45	-1	349	-0.29%
2018/10/11	0	0.00	2	17.43	17.30	-2	391	-0.51%
2018/10/09	1	19.20	0	0.00	19.20	1	377	0.27%
2018/10/05	0	0.00	1	20.85	19.70	-1	388	-0.26%
2018/10/03	1	20.50	0	0.00	20.15	1	392	0.25%
2018/09/21	1	20.20	0	0.00	20.20	1	538	0.19%
2018/09/20	0	0.00	1	20.60	20.15	-1	592	-0.17%
2018/09/11	0	0.00	1	20.10	19.95	-1	654	-0.15%
2018/09/10	1	20.50	0	0.00	20.25	1	664	0.15%
2018/09/07	1	21.70	0	0.00	21.30	1	669	0.15%
2018/08/31	0	0.00	1	22.70	22.85	-1	949	-0.11%
2018/08/23	0	0.00	1	22.50	22.60	-1	1,301	-0.08%
2018/08/20	1	21.30	0	0.00	20.60	1	1,355	0.07%
2018/08/17	1	22.30	0	0.00	22.20	1	1,343	0.07%
2018/08/16	1	22.10	0	0.00	22.25	1	1,342	0.07%
2018/08/14	10	22.75	0	0.00	23.30	10	1,345	0.74%
2018/07/18	1	27.15	1	27.65	26.40	0	1,374	0.00%
2018/07/12	0	0.00	6	25.55	25.70	-6	1,321	-0.45%
2018/07/11	0	0.00	10	25.30	25.45	-10	1,340	-0.75%
2018/07/06	0	0.00	1	26.10	26.20	-1	1,334	-0.07%
2018/07/05	2	25.80	12	26.00	25.60	-10	1,355	-0.74%
2018/07/04	2	26.05	2	26.20	26.45	0	1,347	0.00%
2018/07/03	7	27.14	6	26.80	26.25	1	1,343	0.07%
2018/06/29	21	28.00	5	28.20	28.20	16	1,264	1.27%
2018/06/27	2	25.80	2	26.10	25.70	0	1,234	0.00%
2018/06/22	72	26.75	3	26.73	26.75	69	1,383	4.99%
2018/06/19	0	0.00	1	28.45	28.10	-1	1,370	-0.07%
2018/06/14	0	0.00	8	29.78	29.25	-8	1,349	-0.59%
2018/06/12	2	30.65	3.3	31.12	30.60	-1.3	1,302	-0.10%
2018/06/11	0	0.00	1	30.05	30.05	-1	1,241	-0.08%
2018/06/08	6	31.24	2	31.65	30.70	4	1,223	0.33%
2018/06/07	0	0.00	5	29.70	29.45	-5	1,097	-0.46%
2018/06/06	7	30.36	0	0.00	30.10	7	1,089	0.64%
2018/06/05	16	29.35	16	30.60	29.50	0	1,049	0.00%
2018/06/04	0	0.00	20	30.42	30.60	-20	993	-2.01%
2018/05/29	0	0.00	2	26.63	26.85	-2	792	-0.25%
2018/05/28	2	25.88	1	25.90	27.05	1	769	0.13%
2018/05/18	0	0.00	1	24.00	24.00	-1	759	-0.13%
2018/05/04	1	24.20	0	0.00	24.40	1	961	0.10%
2018/04/27	11	23.29	0	0.00	23.70	11	1,038	1.06%
2018/04/26	0	26.35	0	0.00	24.40	0	1,029	0.00%
2018/04/17	1	27.20	0	0.00	26.75	1	1,084	0.09%
2018/04/10	0	0.00	0.2	28.60	27.65	-0.2	1,098	-0.02%
2018/03/28	2	30.60	12	30.78	30.80	-10	1,362	-0.73%
2018/03/27	0	0.00	10	30.55	30.55	-10	1,417	-0.71%
2018/03/26	1	27.50	2	27.80	27.80	-1	1,389	-0.07%
2018/03/21	1	29.00	0	0.00	29.05	1	1,477	0.07%
2018/03/16	2	29.20	10	29.35	29.35	-8	1,559	-0.51%
2018/03/15	0	0.00	10	29.45	29.35	-10	1,590	-0.63%
2018/03/14	10	29.70	0	0.00	29.30	10	1,665	0.60%
2018/03/12	0	0.00	1	29.70	29.55	-1	1,778	-0.06%
2018/03/09	1	30.60	3	30.12	29.80	-2	1,887	-0.11%
2018/03/08	50	29.54	2	29.55	29.70	48	2,010	2.39%
2018/03/07	3	28.60	0	0.00	28.70	3	2,309	0.13%
2018/03/06	1	28.80	0	0.00	28.70	1	2,586	0.04%
2018/02/27	1	30.20	0	0.00	29.70	1	2,961	0.03%
2018/02/26	1	29.90	0	0.00	29.50	1	2,958	0.03%
2018/02/21	0	0.00	2	29.88	29.95	-2	2,939	-0.07%
2018/02/12	1	29.10	0	0.00	29.05	1	2,932	0.03%
2018/02/09	2	29.10	0	0.00	28.85	2	2,928	0.07%
2018/02/08	0	0.00	1	31.00	31.10	-1	2,912	-0.03%
2018/02/07	1	31.10	0	0.00	30.70	1	2,908	0.03%
2018/02/06	3	31.88	0	0.00	30.65	3	2,903	0.10%
2018/02/05	1	33.95	0	0.00	33.95	1	2,875	0.03%
2018/02/02	0	0.00	15	35.20	34.90	-15	2,883	-0.52%
2018/02/01	15	36.46	4	36.30	36.05	11	2,876	0.38%
2018/01/31	7	36.04	13	36.23	36.60	-6	2,849	-0.21%
2018/01/30	20	36.10	33	35.95	35.35	-13	2,811	-0.46%
2018/01/29	18	35.75	17	36.01	35.70	1	2,777	0.04%
2018/01/26	3	35.60	3	35.90	35.15	0	2,757	0.00%
2018/01/25	0	0.00	2	35.13	35.05	-2	2,736	-0.07%
2018/01/22	2	32.90	1	32.65	32.70	1	2,691	0.04%
2018/01/15	2	33.28	0	0.00	33.05	2	2,665	0.08%
2018/01/12	1	33.25	1	33.50	33.20	0	2,666	0.00%
2018/01/11	4	31.98	2	32.83	33.65	2	2,656	0.08%
2018/01/10	4	33.09	2	32.65	32.65	2	2,618	0.08%
2018/01/09	1	33.90	0	0.00	33.85	1	2,609	0.04%
2018/01/08	1	34.75	0	0.00	34.35	1	2,614	0.04%
2018/01/05	2	35.15	1	34.80	34.90	1	2,605	0.04%
2018/01/04	6	35.08	4	34.69	35.10	2	2,596	0.08%
2018/01/03	6	34.22	1	35.25	34.15	5	2,574	0.19%
2018/01/02	2	35.05	13	34.88	34.80	-11	2,556	-0.43%