建大 (2106)-凱基-員林券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
35.05
漲跌
▲1.25
漲幅
+3.70%
成交量
1,757張
產業
上市橡膠類股▼1.06%
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	34.50	5	34.73	35.05	-4	982	-0.41%
2024/05/21	5	33.84	2	33.90	33.80	3	956	0.31%
2024/05/20	4	34.50	0	0.00	34.50	4	942	0.42%
2024/05/17	11	35.01	10	35.00	35.00	1	929	0.11%
2024/05/16	0	0.00	2	35.50	35.40	-2	915	-0.22%
2024/05/15	0	0.00	9	34.65	35.00	-9	883	-1.02%
2024/05/14	10	34.47	1	34.70	34.35	9	850	1.06%
2024/05/13	2	34.63	3	34.53	34.75	-1	840	-0.12%
2024/05/10	0	0.00	3	33.60	33.75	-3	816	-0.37%
2024/05/09	5	33.50	0	0.00	33.30	5	806	0.62%
2024/05/08	10	33.92	9	33.90	33.90	1	802	0.12%
2024/05/07	0	0.00	1	34.00	33.95	-1	798	-0.13%
2024/05/06	2	33.75	1	33.75	33.75	1	793	0.13%
2024/05/03	6	33.70	2	33.70	33.60	4	789	0.51%
2024/05/02	3	33.58	0	0.00	33.75	3	786	0.38%
2024/04/30	2	33.25	0	0.00	33.25	2	779	0.26%
2024/04/22	5	33.68	3	33.68	33.60	2	793	0.25%
2024/04/19	1	33.55	1	33.50	33.70	0	790	0.00%
2024/04/18	2	33.53	0	0.00	34.10	2	772	0.26%
2024/04/17	0	0.00	2	33.40	33.85	-2	756	-0.26%
2024/04/16	2	33.03	0	0.00	32.90	2	740	0.27%
2024/04/15	1	33.65	4	33.94	34.05	-3	714	-0.42%
2024/04/12	0	0.00	1	33.50	33.50	-1	696	-0.14%
2024/04/11	0	0.00	1	33.20	33.30	-1	687	-0.15%
2024/04/10	1	33.15	6.5	32.96	33.25	-5.5	681	-0.81%
2024/04/09	1	32.15	12.6	32.39	32.85	-11.6	664	-1.74%
2024/04/08	1	32.00	0	0.00	31.90	1	631	0.16%
2024/04/01	2	32.15	0	0.00	32.00	2	629	0.32%
2024/03/29	1	32.35	0	0.00	32.10	1	621	0.16%
2024/03/28	0	0.00	1	32.10	32.15	-1	611	-0.16%
2024/03/21	5	31.15	25	31.10	31.10	-20	568	-3.52%
2024/03/20	6	31.10	81	31.18	31.15	-75	567	-13.22%
2024/03/15	0	0.00	4	30.70	30.75	-4	548	-0.73%
2024/03/13	4	30.31	2	30.43	30.50	2	540	0.37%
2024/03/11	2	30.05	0	0.00	30.10	2	541	0.37%
2024/03/01	2	30.08	0	0.00	30.10	2	589	0.34%
2024/02/27	100	29.95	0	0.00	29.80	100	598	16.72%
2024/02/26	0.6	30.05	0	0.00	29.95	0.6	595	0.10%
2024/02/15	1	30.10	0	0.00	29.95	1	724	0.14%
2024/01/24	0	0.00	5.6	29.76	29.85	-5.6	703	-0.79%
2023/12/11	2	30.93	0	0.00	30.90	2	546	0.37%
2023/12/07	1	31.60	0	0.00	31.40	1	546	0.18%
2023/11/24	0	0.00	2	31.60	31.60	-2	482	-0.41%
2023/11/23	0	0.00	1	31.80	31.75	-1	477	-0.21%
2023/11/21	1	32.15	1	32.25	31.90	0	464	0.00%
2023/11/20	0	0.00	0.1	31.10	31.90	-0.1	435	-0.02%
2023/11/17	1	31.25	0	0.00	31.35	1	418	0.24%
2023/11/15	0	0.00	2	30.93	31.20	-2	394	-0.51%
2023/11/01	1	29.00	0	0.00	29.00	1	385	0.26%
2023/10/12	1	29.45	0	0.00	29.55	1	429	0.23%
2023/10/05	0.7	29.40	1	29.40	29.35	-0.3	476	-0.06%
2023/09/26	1	29.55	0	0.00	29.50	1	534	0.19%
2023/09/19	0	0.00	4	30.40	30.45	-4	562	-0.71%
2023/09/12	0.1	29.90	0	0.00	30.00	0.1	602	0.02%
2023/09/08	1	29.80	0	0.00	29.85	1	612	0.16%
2023/09/05	0	0.00	2	30.15	30.15	-2	612	-0.33%
2023/08/31	2	29.85	0	0.00	30.15	2	611	0.33%
2023/08/29	0	0.00	15	29.65	29.60	-15	605	-2.48%
2023/08/25	0	0.00	1	29.50	29.30	-1	608	-0.16%
2023/08/24	1	29.70	0	0.00	29.40	1	606	0.16%
2023/08/23	0	0.00	1	29.55	29.75	-1	604	-0.17%
2023/08/18	0	0.00	2	29.35	29.40	-2	609	-0.33%
2023/08/16	5	29.30	0	0.00	29.50	5	613	0.82%
2023/08/02	5	29.40	0	0.00	29.35	5	667	0.75%
2023/08/01	10	29.20	0	0.00	29.35	10	662	1.51%
2023/07/26	20	29.25	2	29.30	29.20	18	662	2.72%
2023/07/24	1	29.05	0	0.00	29.05	1	662	0.15%
2023/07/21	4	29.35	0	0.00	29.40	4	654	0.61%
2023/07/18	5	29.75	0	0.00	29.80	5	629	0.79%
2023/07/14	0	0.00	0.1	29.95	29.85	-0.1	629	-0.01%
2023/07/10	0	0.00	1	31.50	31.45	-1	603	-0.17%
2023/07/06	0.2	31.50	1	31.25	31.35	-0.8	605	-0.13%
2023/07/05	3	31.37	69	31.35	31.35	-66	603	-10.94%
2023/07/04	6	31.75	0	0.00	31.60	6	598	1.00%
2023/06/28	0	0.00	6	32.15	32.25	-6	581	-1.03%
2023/06/13	0	0.00	4	31.30	31.30	-4	646	-0.62%
2023/06/06	0.5	31.40	0	0.00	31.30	0.5	658	0.08%
2023/05/25	6	31.05	0	0.00	31.05	6	651	0.92%
2023/05/22	3	31.15	0	0.00	31.20	3	654	0.46%
2023/05/12	1	30.65	0	0.00	30.25	1	631	0.16%
2023/05/11	1	30.65	0	0.00	30.35	1	623	0.16%
2023/05/09	0.2	31.75	0	0.00	31.65	0.2	596	0.03%
2023/05/05	0.1	31.70	0	0.00	31.65	0.1	600	0.02%
2023/05/04	0	31.70	0	0.00	31.80	0	602	0.00%
2023/04/28	1	31.25	0	0.00	31.20	1	604	0.17%
2023/04/25	0	0.00	7	31.40	31.15	-7	600	-1.17%
2023/04/11	0	0.00	6	31.47	31.45	-6	540	-1.11%
2023/04/10	0	0.00	2	31.40	31.45	-2	540	-0.37%
2023/04/07	1	31.55	0	0.00	31.40	1	534	0.19%
2023/03/31	0.1	31.50	0	0.00	31.40	0.1	517	0.01%
2023/03/29	1	31.10	0	0.00	31.45	1	511	0.20%
2023/03/28	3	31.28	0	0.00	31.25	3	518	0.58%
2023/03/27	3	31.67	0	0.00	31.50	3	514	0.58%
2023/03/24	4	31.76	5	31.92	31.85	-1	503	-0.20%
2023/03/17	3	30.40	0	0.00	30.40	3	426	0.70%
2023/03/10	2	30.95	0	0.00	30.95	2	438	0.46%
2023/03/07	24	31.37	0	0.00	31.40	24	441	5.44%
2023/03/03	8	31.13	0	0.00	31.10	8	441	1.81%
2023/03/01	1	31.05	0	0.00	31.00	1	444	0.22%
2023/02/17	1	31.65	0	0.00	31.55	1	441	0.23%
2023/02/16	10	31.75	1	31.80	31.85	9	445	2.02%
2023/02/08	5	31.40	0	0.00	31.20	5	458	1.09%
2023/01/17	0	0.00	2	30.45	30.55	-2	441	-0.45%
2022/12/23	10	30.05	0	0.00	30.15	10	556	1.80%
2022/12/22	22	30.15	0	0.00	30.15	22	566	3.89%
2022/12/20	2	30.10	0	0.00	29.95	2	613	0.33%
2022/12/08	5	30.60	0	0.00	30.50	5	871	0.57%
2022/10/28	1	30.30	0	0.00	30.20	1	1,367	0.07%
2022/10/25	3	29.95	0	0.00	30.15	3	1,427	0.21%
2022/10/21	3	30.00	0	0.00	30.00	3	1,474	0.20%
2022/10/13	3	30.50	0	0.00	30.45	3	1,684	0.18%
2022/10/07	1	31.85	0	0.00	31.80	1	1,909	0.05%
2022/10/06	1	32.20	0	0.00	32.35	1	1,944	0.05%
2022/09/30	2	31.65	0	0.00	31.95	2	2,115	0.09%
2022/09/28	3	31.95	0	0.00	31.70	3	2,193	0.14%
2022/09/27	42	32.56	0	0.00	32.70	42	2,359	1.78%
2022/09/26	10	32.60	0	0.00	32.45	10	2,399	0.42%
2022/09/23	1	33.90	3	34.10	33.90	-2	2,504	-0.08%
2022/09/22	0	0.00	39	34.86	35.00	-39	2,608	-1.50%
2022/09/21	2	35.70	2	36.65	35.65	0	2,658	0.00%
2022/09/20	2	35.60	0	0.00	36.05	2	2,711	0.07%
2022/09/19	2	35.55	25	35.39	35.55	-23	2,708	-0.85%
2022/09/16	0	0.00	2	35.50	35.60	-2	2,706	-0.07%
2022/09/15	1	35.10	0	0.00	35.10	1	2,678	0.04%
2022/09/14	2	34.20	0	0.00	34.15	2	2,625	0.08%
2022/09/07	5	32.30	0	0.00	32.15	5	2,600	0.19%
2022/08/22	0	0.00	1	34.00	33.90	-1	2,481	-0.04%
2022/08/18	0	0.00	1	35.20	34.90	-1	2,444	-0.04%
2022/08/17	1	35.00	0	0.00	34.95	1	2,428	0.04%
2022/08/15	1	34.95	0	0.00	35.00	1	2,372	0.04%
2022/08/12	0	0.00	25	35.21	35.15	-25	2,317	-1.08%
2022/08/11	21	36.04	49	35.97	35.95	-28	2,258	-1.24%
2022/08/08	0	0.00	50	37.30	37.95	-50	2,187	-2.29%
2022/08/05	0.1	37.55	0	0.00	37.60	0.1	2,188	0.01%
2022/08/04	0	0.00	1	37.10	37.35	-1	2,192	-0.05%
2022/08/03	2	38.43	11	37.92	38.00	-9	2,154	-0.42%
2022/08/01	2	38.50	2	38.50	38.50	0	2,131	0.00%
2022/07/29	2	37.55	9	38.11	38.50	-7	2,114	-0.33%
2022/07/26	1	36.90	1	36.75	37.40	0	2,027	0.00%
2022/07/25	0	0.00	1	37.00	37.10	-1	1,999	-0.05%
2022/07/21	0	0.00	8	36.38	36.65	-8	1,948	-0.41%
2022/07/20	8	37.46	0.4	36.50	36.60	7.6	1,922	0.40%
2022/07/19	7	37.72	1	37.40	37.30	6	1,869	0.32%
2022/07/18	2	36.35	2	36.85	37.00	0	1,838	0.00%
2022/07/15	11	36.75	2	35.83	36.50	9	1,791	0.50%
2022/07/14	0	0.00	1	35.15	35.45	-1	1,698	-0.06%
2022/07/12	0	0.00	2	34.33	34.25	-2	1,615	-0.12%
2022/07/08	0	0.00	10	34.46	34.30	-10	1,550	-0.64%
2022/07/07	2	33.80	1	34.15	34.50	1	1,515	0.07%
2022/07/06	11	34.66	0	0.00	34.50	11	1,469	0.75%
2022/07/05	91	35.66	2	35.50	34.65	89	1,439	6.18%
2022/06/30	0	0.00	2	34.05	34.60	-2	1,082	-0.18%
2022/06/28	0	0.00	1	33.20	33.55	-1	893	-0.11%
2022/06/24	0	0.00	1	31.90	32.00	-1	797	-0.13%
2022/06/15	0	0.00	1	31.05	31.10	-1	1,048	-0.10%
2022/06/13	1	30.60	0	0.00	30.75	1	1,067	0.09%
2022/05/30	0	0.00	2	31.18	31.15	-2	1,131	-0.18%
2022/05/27	0	0.00	1	31.00	30.90	-1	1,129	-0.09%
2022/05/26	2	30.73	1	31.00	30.70	1	1,134	0.09%
2022/05/25	0	0.00	1	30.85	30.75	-1	1,138	-0.09%
2022/05/24	3	30.72	0	0.00	30.60	3	1,158	0.26%
2022/05/20	0	0.00	1	31.00	31.20	-1	1,171	-0.09%
2022/05/16	10	29.35	10	30.10	30.15	0	1,149	0.00%
2022/05/12	1	30.05	0	0.00	29.90	1	1,132	0.09%
2022/05/09	1	30.45	0	0.00	30.60	1	1,112	0.09%
2022/04/25	9	32.00	0	0.00	31.90	9	1,129	0.80%
2022/04/22	0	0.00	1	32.75	32.80	-1	1,115	-0.09%
2022/04/20	4	33.05	0	0.00	32.95	4	1,085	0.37%
2022/04/18	5	31.90	0	0.00	32.10	5	1,035	0.48%
2022/04/14	11	32.20	1	32.25	32.25	10	1,025	0.97%
2022/04/12	11	31.31	0	0.00	31.75	11	1,023	1.07%
2022/04/11	1	31.75	1	31.20	31.10	0	1,022	0.00%
2022/03/31	0	0.00	1	32.00	32.10	-1	1,032	-0.10%
2022/03/30	0	0.00	1	32.40	32.40	-1	1,021	-0.10%
2022/03/29	1	31.95	0	0.00	32.15	1	1,002	0.10%
2022/03/28	1	32.10	4	31.83	32.20	-3	989	-0.30%
2022/03/25	2	31.33	55	31.36	31.40	-53	971	-5.45%
2022/03/24	2	31.70	0	0.00	31.75	2	952	0.21%
2022/03/23	4	32.50	0	0.00	32.65	4	900	0.44%
2022/03/22	8	32.85	0	0.00	32.95	8	887	0.90%
2022/03/21	2	32.90	0	0.00	33.30	2	861	0.23%
2022/03/18	0	0.00	10	31.65	32.00	-10	792	-1.26%
2022/03/10	0	0.00	1	30.30	30.30	-1	782	-0.13%
2022/03/07	0	0.00	20	29.85	29.85	-20	788	-2.54%
2022/02/22	1	30.30	0	0.00	30.30	1	825	0.12%
2022/02/18	0.8	30.70	0	0.00	30.55	0.8	850	0.10%
2022/02/07	21	30.28	11	30.45	30.45	10	900	1.11%
2022/01/12	0	0.00	20	30.40	30.45	-20	916	-2.18%
2022/01/05	0	0.00	0.1	30.85	30.75	-0.1	930	-0.01%
2022/01/04	10	30.90	0	0.00	30.90	10	934	1.07%
2021/12/28	0	0.00	72	30.97	31.00	-72	945	-7.62%
2021/12/27	30	31.10	0	0.00	31.05	30	951	3.15%
2021/12/23	5	30.25	0	0.00	30.45	5	962	0.52%
2021/12/14	7	30.42	0	0.00	30.30	7	1,002	0.70%
2021/12/13	1	30.85	0	0.00	30.95	1	982	0.10%
2021/12/10	7	30.85	0	0.00	31.05	7	982	0.71%
2021/12/09	43	30.95	16	31.10	31.30	27	975	2.77%
2021/12/08	6	30.40	0	0.00	30.45	6	919	0.65%
2021/12/06	5	30.25	0	0.00	30.30	5	919	0.54%
2021/12/02	3	29.65	0	0.00	29.70	3	937	0.32%
2021/12/01	21	29.59	0	0.00	29.85	21	943	2.23%
2021/11/29	5	29.80	16	29.73	29.70	-11	947	-1.16%
2021/11/26	3	30.05	0	0.00	30.00	3	951	0.32%
2021/11/24	2	30.15	0	0.00	30.25	2	981	0.20%
2021/11/22	10	30.15	0	0.00	30.30	10	1,006	0.99%
2021/11/19	7	30.35	0	0.00	30.20	7	1,054	0.66%
2021/11/12	2	30.55	0	0.00	30.35	2	1,135	0.18%
2021/11/11	2	30.50	0	0.00	30.50	2	1,149	0.17%
2021/11/10	7	30.95	0	0.00	31.00	7	1,164	0.60%
2021/11/09	1	30.75	0	0.00	30.95	1	1,171	0.09%
2021/11/08	5	30.31	0	0.00	30.75	5	1,174	0.43%
2021/11/04	4	30.71	0	0.00	30.55	4	1,164	0.34%
2021/10/21	2	31.70	0	0.00	31.25	2	1,142	0.18%
2021/10/20	0	0.00	1	31.35	31.20	-1	1,151	-0.09%
2021/10/05	0	0.00	16	29.95	30.20	-16	1,190	-1.34%
2021/10/04	16	30.33	10	30.65	30.35	6	1,193	0.50%
2021/10/01	1	31.05	0.2	32.00	31.10	0.8	1,188	0.07%
2021/09/29	1	31.70	0	0.00	31.65	1	1,161	0.09%
2021/09/24	1	31.45	0	0.00	31.10	1	1,151	0.09%
2021/09/22	2	31.15	0	0.00	31.20	2	1,148	0.17%
2021/09/14	0	0.00	11	32.38	32.45	-11	1,162	-0.95%
2021/09/08	1	31.95	0	0.00	31.70	1	1,185	0.08%
2021/09/02	1	32.70	0	0.00	32.60	1	1,142	0.09%
2021/09/01	11	33.09	0	0.00	33.00	11	1,132	0.97%
2021/08/31	0	0.00	22	32.89	33.30	-22	1,117	-1.97%
2021/08/30	3	32.40	0	0.00	32.40	3	1,103	0.27%
2021/08/27	1	32.20	0	0.00	32.50	1	1,092	0.09%
2021/08/25	4	33.08	0	0.00	33.05	4	1,074	0.37%
2021/08/19	2	33.85	2	33.30	32.85	0	970	0.00%
2021/08/17	10	33.68	20	33.20	33.10	-10	978	-1.02%
2021/08/16	10	34.40	10	34.15	34.00	0	970	0.00%
2021/08/10	6	36.85	0	0.00	36.70	6	1,067	0.56%
2021/08/09	4	37.25	0	0.00	37.35	4	1,137	0.35%
2021/08/05	2	37.88	2	37.80	37.65	0	1,189	0.00%
2021/08/04	9	38.01	0	0.00	38.15	9	1,251	0.72%
2021/08/03	16	38.23	0	0.00	38.10	16	1,291	1.24%
2021/07/29	0	0.00	6	38.15	38.45	-6	1,408	-0.43%
2021/07/28	0	0.00	22	37.95	37.85	-22	1,430	-1.54%
2021/07/27	6	38.47	1	38.30	38.15	5	1,489	0.34%
2021/07/26	23	38.50	0	0.00	37.90	23	1,530	1.50%
2021/07/21	0	0.00	34	38.02	38.30	-34	1,605	-2.12%
2021/07/20	3	38.75	0	0.00	38.70	3	1,617	0.19%
2021/07/19	0	0.00	10	38.80	39.05	-10	1,648	-0.61%
2021/07/13	34	39.28	0	0.00	39.25	34	2,150	1.58%
2021/07/12	0	0.00	2	39.25	39.40	-2	2,468	-0.08%
2021/07/08	3	39.90	0	0.00	40.00	3	2,614	0.11%
2021/07/07	2	39.95	0	0.00	40.45	2	2,645	0.08%
2021/06/28	2	40.50	0	0.00	40.50	2	2,837	0.07%
2021/06/24	1	40.80	0	0.00	41.15	1	3,009	0.03%
2021/06/21	0	0.00	3	39.70	39.10	-3	3,044	-0.10%
2021/06/17	1	40.40	0	0.00	40.20	1	3,125	0.03%
2021/06/04	1	40.50	0	0.00	40.30	1	3,932	0.03%
2021/05/25	0	0.00	1	39.70	40.20	-1	4,205	-0.02%
2021/05/24	0	0.00	1	39.10	38.80	-1	4,203	-0.02%
2021/05/20	1	37.05	0	0.00	37.05	1	4,228	0.02%
2021/05/19	1	37.80	1	39.65	37.75	0	4,215	0.00%
2021/05/18	1	36.50	0	0.00	37.75	1	4,179	0.02%
2021/05/17	1	37.20	1	37.50	36.20	0	4,184	0.00%
2021/05/13	0	0.00	1	37.50	39.40	-1	4,085	-0.02%
2021/05/12	0	0.00	1	40.25	40.25	-1	4,078	-0.02%
2021/05/11	2	45.50	8	44.41	44.70	-6	4,027	-0.15%
2021/05/06	5	41.95	0	0.00	42.20	5	3,909	0.13%
2021/05/04	0	0.00	10.1	44.49	42.30	-10.1	3,885	-0.26%
2021/05/03	2	45.35	2	44.70	44.10	0	3,842	0.00%
2021/04/29	1	45.05	0	0.00	45.90	1	3,800	0.03%
2021/04/28	0	0.00	5.1	46.10	46.35	-5.1	3,770	-0.14%
2021/04/27	6	46.83	0	0.00	47.10	6	3,761	0.16%
2021/04/26	6	48.03	1	47.17	47.80	5	3,745	0.13%
2021/04/20	16	48.03	0.2	47.50	47.50	15.8	3,559	0.44%
2021/04/19	1	48.90	62	48.19	48.35	-61	3,427	-1.78%
2021/04/16	4	46.75	3	46.89	46.60	1	3,297	0.03%
2021/04/15	1	45.60	5.3	45.81	46.00	-4.3	3,018	-0.14%
2021/04/12	10	42.60	0	0.00	42.55	10	2,980	0.34%
2021/04/09	31	42.90	1	42.70	42.50	30	2,989	1.00%
2021/04/08	10	42.10	0	0.00	43.05	10	2,961	0.34%
2021/04/06	24.5	42.69	1	43.00	42.20	23.5	2,932	0.80%
2021/04/01	1.9	42.52	20	42.90	42.55	-18.1	2,916	-0.62%
2021/03/31	2	43.80	7	44.19	44.10	-5	2,887	-0.17%
2021/03/30	1	42.40	11	42.51	43.40	-10	2,841	-0.35%
2021/03/29	0	0.00	20	41.45	42.10	-20	2,763	-0.72%
2021/03/26	0	0.00	8	39.58	39.45	-8	2,680	-0.30%
2021/03/25	2	40.10	2	40.05	39.60	0	2,675	0.00%
2021/03/24	10	39.00	2	38.75	39.10	8	2,673	0.30%
2021/03/23	10	38.43	1	39.25	38.45	9	2,650	0.34%
2021/03/22	12	39.35	0	0.00	38.90	12	2,621	0.46%
2021/03/19	8	40.19	2	41.05	40.15	6	2,578	0.23%
2021/03/18	2	40.80	6.3	40.56	40.80	-4.3	2,192	-0.20%
2021/03/17	5	39.05	10	39.20	38.85	-5	2,118	-0.24%
2021/03/16	0	0.00	1	37.45	38.60	-1	2,068	-0.05%
2021/03/15	8	37.31	5	37.40	37.45	3	1,994	0.15%
2021/03/12	10	37.40	0	0.00	37.45	10	1,969	0.51%
2021/03/09	6	36.95	0	0.00	36.95	6	1,907	0.31%
2021/03/08	0	0.00	10	37.75	36.55	-10	1,882	-0.53%
2021/03/03	0	0.00	13	35.95	36.50	-13	1,871	-0.69%
2021/03/02	3	35.15	5	35.00	34.75	-2	1,916	-0.10%
2021/02/22	0	0.00	45	34.80	34.70	-45	2,030	-2.22%
2021/02/18	0	0.00	3	34.65	34.20	-3	2,062	-0.15%
2021/02/17	3	34.00	0	0.00	33.95	3	2,055	0.15%
2021/02/05	0	0.00	1	33.15	33.05	-1	2,120	-0.05%
2021/01/27	5	32.10	0	0.00	32.10	5	2,455	0.20%
2021/01/26	10	31.80	0	0.00	32.05	10	2,539	0.39%
2021/01/21	0	0.00	0.2	31.45	31.65	-0.2	2,587	-0.01%
2021/01/18	1	31.30	0	0.00	31.30	1	2,659	0.04%
2021/01/14	0	0.00	1	33.00	33.00	-1	2,665	-0.04%
2021/01/13	21	32.98	0	0.00	32.95	21	2,657	0.79%
2021/01/07	95	33.00	70	32.83	33.45	25	2,532	0.99%
2020/12/29	0	0.00	1	34.75	34.85	-1	2,337	-0.04%
2020/12/25	2	34.53	0	0.00	34.35	2	2,316	0.09%
2020/12/24	3	34.80	118.6	34.54	34.55	-115.6	2,319	-4.98%	大賣/鉅額交易
2020/12/21	0	0.00	10	35.30	35.30	-10	2,316	-0.43%
2020/12/18	1	35.10	3	35.32	35.35	-2	2,319	-0.09%
2020/12/16	0	0.00	1	36.25	36.30	-1	2,298	-0.04%
2020/12/11	0	0.00	7	37.00	36.15	-7	2,265	-0.31%
2020/12/08	0	0.00	1	35.60	35.85	-1	2,203	-0.05%
2020/12/07	0	0.00	1	35.50	35.50	-1	2,188	-0.05%
2020/12/03	0	0.00	1	36.15	36.20	-1	2,156	-0.05%
2020/11/27	6	36.70	3	36.90	36.70	3	2,035	0.15%
2020/11/26	0	0.00	1	36.85	36.90	-1	2,015	-0.05%
2020/11/25	8	35.70	0	35.10	35.10	8	1,934	0.41%
2020/11/20	28	35.25	33	35.87	36.00	-5	1,871	-0.27%
2020/11/19	2	33.90	0.1	36.20	34.10	1.9	1,789	0.11%
2020/11/17	0	0.00	108	34.06	34.10	-108	1,906	-5.66%	大賣/鉅額交易
2020/11/13	3	33.93	2	34.50	33.20	1	1,932	0.05%
2020/11/12	0	0.00	1	33.35	33.00	-1	1,892	-0.05%
2020/11/10	2	33.15	0	0.00	33.05	2	1,959	0.10%
2020/11/05	10	34.10	4	33.80	33.80	6	1,857	0.32%
2020/11/04	3	32.70	5	33.53	33.55	-2	1,790	-0.11%
2020/11/03	1	32.50	0	0.00	32.35	1	1,685	0.06%
2020/10/20	0	0.00	2	30.28	30.20	-2	1,413	-0.14%
2020/10/16	0.1	30.05	1	30.45	30.05	-0.9	1,410	-0.06%
2020/09/24	104	28.62	0	0.00	28.60	104	1,419	7.32%	大買/鉅額交易
2020/09/17	1	29.60	0	0.00	29.55	1	1,370	0.07%
2020/09/11	1	29.70	0	0.00	29.65	1	1,378	0.07%
2020/09/10	0	0.00	1	30.65	30.30	-1	1,409	-0.07%
2020/09/08	1	30.60	0	0.00	30.60	1	1,411	0.07%
2020/09/07	1	30.20	0	0.00	30.25	1	1,417	0.07%
2020/09/04	1	29.85	0	0.00	29.85	1	1,431	0.07%
2020/09/01	2	31.70	12	31.80	31.80	-10	1,442	-0.69%
2020/08/31	1	32.20	0	0.00	32.00	1	1,423	0.07%
2020/08/27	2	31.70	2	31.75	31.75	0	1,398	0.00%
2020/08/26	1	31.90	1	32.00	32.00	0	1,381	0.00%
2020/08/25	1	32.30	1	32.15	32.15	0	1,374	0.00%
2020/08/24	2	32.35	1	32.65	32.55	1	1,376	0.07%
2020/08/21	0	0.00	2	32.20	32.20	-2	1,304	-0.15%
2020/08/20	11	30.59	1	30.50	30.50	10	1,284	0.78%
2020/08/19	4	32.03	0	0.00	31.95	4	1,254	0.32%
2020/08/17	1	31.15	0	0.00	31.15	1	1,172	0.09%
2020/07/30	27	28.00	0	0.00	28.10	27	1,472	1.83%
2020/07/29	25	28.13	0	0.00	28.05	25	1,479	1.69%
2020/07/28	0	0.00	5	28.30	28.15	-5	1,503	-0.33%
2020/07/27	0	0.00	37	28.80	28.70	-37	1,558	-2.37%
2020/07/21	0	0.00	5	29.40	29.55	-5	1,646	-0.30%
2020/07/16	0	0.00	2	30.05	29.75	-2	1,733	-0.12%
2020/06/29	0	0.00	11	29.70	29.40	-11	1,688	-0.65%
2020/06/19	0	0.00	1	30.00	29.85	-1	1,688	-0.06%
2020/06/18	1	30.20	0	0.00	30.10	1	1,710	0.06%
2020/06/17	57	30.32	1	30.40	30.20	56	1,712	3.27%
2020/06/16	7	29.04	0	0.00	29.05	7	1,687	0.41%
2020/06/11	4	29.88	10	29.65	29.05	-6	1,729	-0.35%
2020/06/10	1	29.95	0	0.00	30.00	1	1,724	0.06%
2020/06/09	4	29.98	5	30.10	30.15	-1	1,733	-0.06%
2020/06/08	2	29.88	0	0.00	29.70	2	1,725	0.12%
2020/06/05	0	0.00	4	29.85	29.75	-4	1,724	-0.23%
2020/06/04	3	29.60	0	0.00	29.70	3	1,732	0.17%
2020/06/03	2	29.85	0	0.00	29.95	2	1,730	0.12%
2020/06/02	2	29.83	0	0.00	29.85	2	1,714	0.12%
2020/06/01	1	29.55	0	0.00	29.75	1	1,715	0.06%
2020/05/22	0	0.00	4	30.65	30.30	-4	1,595	-0.25%
2020/05/21	4.4	31.08	1	30.55	30.30	3.4	1,571	0.21%
2020/05/20	5	30.20	0	0.00	30.30	5	1,517	0.33%
2020/05/18	13	30.73	1	31.15	31.00	12	1,434	0.84%
2020/05/15	0	0.00	1	27.65	28.90	-1	1,236	-0.08%
2020/05/08	0	0.00	0.1	26.40	26.40	-0.1	997	-0.01%
2020/05/05	0	0.00	10	27.10	27.00	-10	984	-1.02%
2020/04/28	1	25.65	0	0.00	25.40	1	863	0.12%
2020/04/27	1	25.40	0	0.00	25.40	1	857	0.12%
2020/04/21	0	0.00	1	24.80	24.60	-1	727	-0.14%
2020/04/17	60	26.20	0	0.00	26.05	60	701	8.55%
2020/03/20	0	0.00	1	26.50	26.50	-1	610	-0.16%
2020/03/18	0	0.00	16	27.15	27.25	-16	572	-2.80%
2020/03/17	0	0.00	17.1	27.17	27.25	-17.1	564	-3.04%
2020/03/16	0	0.00	60	27.43	27.50	-60	557	-10.76%
2020/02/21	1	28.40	0	0.00	28.45	1	515	0.19%
2020/01/31	1	28.70	0	0.00	28.90	1	666	0.15%
2020/01/10	0	0.00	1	29.85	29.90	-1	903	-0.11%
2020/01/09	5	29.95	0	0.00	29.90	5	921	0.54%
2020/01/06	1	30.25	0	0.00	30.30	1	972	0.10%
2020/01/03	5	30.50	0	0.00	30.70	5	978	0.51%
2019/12/16	0	0.00	1	31.10	31.15	-1	1,328	-0.08%
2019/12/11	1	31.55	0	0.00	31.50	1	1,365	0.07%
2019/12/05	1	30.50	0	0.00	30.50	1	1,420	0.07%
2019/11/12	6	30.88	15	31.00	30.95	-9	1,505	-0.60%
2019/11/07	1	32.45	0	0.00	32.30	1	1,460	0.07%
2019/11/06	1	32.70	143	32.83	32.70	-142	1,450	-9.79%	大賣/鉅額交易
2019/11/04	0	0.00	3	32.75	33.10	-3	1,428	-0.21%
2019/11/01	1	32.50	3	32.70	32.60	-2	1,408	-0.14%
2019/10/31	1	32.40	0	0.00	32.45	1	1,402	0.07%
2019/10/30	1	32.60	0	0.00	32.60	1	1,393	0.07%
2019/10/29	1	32.90	0	0.00	32.65	1	1,383	0.07%
2019/10/28	1	32.90	0	0.00	32.90	1	1,372	0.07%
2019/10/23	5	32.70	0	0.00	32.60	5	1,312	0.38%
2019/10/22	1	33.20	0	0.00	32.55	1	1,285	0.08%
2019/10/18	3	30.80	0	0.00	30.95	3	1,192	0.25%
2019/10/16	7	30.60	0	0.00	30.75	7	1,083	0.65%
2019/10/15	113	30.49	0	0.00	30.60	113	1,064	10.61%	大買/鉅額交易
2019/10/14	3	30.93	0	0.00	30.50	3	1,038	0.29%
2019/10/03	8	31.96	0	0.00	31.75	8	957	0.84%
2019/10/02	0	0.00	0.1	32.15	32.15	-0.1	935	-0.02%
2019/10/01	3	31.60	0	0.00	32.15	3	895	0.34%
2019/09/27	10	31.20	0	0.00	31.50	10	840	1.19%
2019/09/23	0	0.00	5	32.17	31.95	-5	786	-0.64%
2019/09/20	0	0.00	11	31.20	31.40	-11	747	-1.47%
2019/09/10	0	0.00	2	31.50	31.50	-2	520	-0.38%
2019/09/06	0	0.00	6	30.33	31.50	-6	457	-1.31%
2019/09/05	0	0.00	3	30.10	30.10	-3	398	-0.75%
2019/09/02	0	0.00	1	30.10	30.15	-1	366	-0.27%
2019/08/28	0	0.00	10	29.30	29.30	-10	337	-2.96%
2019/08/26	2	30.25	0	0.00	30.15	2	308	0.65%
2019/08/23	20	30.00	1	30.00	30.30	19	290	6.53%
2019/08/22	5	29.85	0	0.00	29.70	5	264	1.89%
2019/08/20	0	0.00	1	29.35	29.30	-1	250	-0.40%
2019/08/19	0	0.00	2	29.38	29.30	-2	249	-0.80%
2019/08/12	10	28.40	0	0.00	28.60	10	253	3.95%
2019/07/22	1	28.95	0	0.00	28.95	1	261	0.38%
2019/07/05	0	0.00	1	29.70	29.70	-1	271	-0.37%
2019/05/17	2	28.48	0	0.00	28.40	2	297	0.67%
2019/05/13	1	29.00	0	0.00	29.05	1	277	0.36%
2019/04/01	6	29.58	0	0.00	29.50	6	241	2.49%
2019/03/22	0	0.00	5	29.90	29.95	-5	238	-2.10%
2019/03/20	15	29.98	0	0.00	30.20	15	240	6.23%
2019/03/06	35	30.86	0	0.00	30.60	35	254	13.75%
2019/02/27	0	0.00	1	30.45	30.70	-1	241	-0.41%
2018/11/28	0	0.00	1	29.85	30.05	-1	359	-0.28%
2018/11/27	0	0.00	0	29.65	29.65	0	361	-0.01%
2018/11/14	1	28.85	0	0.00	28.85	1	400	0.25%
2018/10/19	0	0.00	1	29.60	30.25	-1	455	-0.22%
2018/10/18	1	29.05	0	0.00	29.10	1	443	0.23%
2018/10/16	1	29.00	0	0.00	29.05	1	443	0.23%
2018/10/12	2	29.10	0	0.00	29.05	2	444	0.45%
2018/10/08	0	0.00	2	30.00	30.30	-2	430	-0.46%
2018/10/03	0	0.00	18	30.45	30.50	-18	430	-4.18%
2018/09/11	2	29.90	0	0.00	30.20	2	404	0.49%
2018/09/04	1	30.95	0	0.00	31.10	1	493	0.20%
2018/08/29	2	31.10	0	0.00	31.00	2	478	0.42%
2018/08/27	0	0.00	5	30.90	31.00	-5	474	-1.05%
2018/08/24	1	31.85	0	0.00	32.00	1	472	0.21%
2018/08/17	0	0.00	1	32.10	32.10	-1	461	-0.22%
2018/08/16	5.2	32.02	0	0.00	32.45	5.2	460	1.12%
2018/08/13	2	32.50	1	32.05	32.35	1	461	0.22%
2018/08/10	1	32.95	0	0.00	32.90	1	462	0.22%
2018/08/07	1	33.45	0	0.00	33.50	1	468	0.21%
2018/07/17	1	31.75	0	0.00	31.80	1	510	0.20%
2018/07/12	0	0.00	8	31.57	31.65	-8	508	-1.57%
2018/07/10	0	0.00	1	32.00	32.00	-1	502	-0.20%
2018/07/09	0	0.00	1	32.00	32.00	-1	500	-0.20%
2018/07/03	2	32.45	0	0.00	32.30	2	508	0.39%
2018/07/02	0	0.00	5	32.95	32.80	-5	505	-0.99%
2018/06/29	1	33.20	6	33.13	33.60	-5	505	-0.99%
2018/06/25	1	33.00	0	0.00	32.95	1	509	0.20%
2018/06/13	7	36.38	7	35.30	35.30	0	508	0.00%
2018/06/12	4	36.45	2	36.30	36.50	2	472	0.42%
2018/06/07	0	0.00	10	33.30	33.20	-10	444	-2.25%
2018/05/31	2	32.95	0	0.00	33.70	2	456	0.44%
2018/05/22	15	33.64	0	0.00	33.75	15	463	3.23%
2018/05/15	5	33.91	0	0.00	33.80	5	487	1.03%
2018/04/24	0	0.00	3	34.00	34.40	-3	464	-0.65%
2018/04/18	3	34.95	0	0.00	34.80	3	486	0.62%
2018/04/16	1	35.30	0	0.00	35.15	1	487	0.21%
2018/04/09	0	0.00	8	36.23	36.10	-8	497	-1.61%
2018/04/02	10	36.70	0	0.00	36.95	10	497	2.01%
2018/03/29	3	36.65	0	0.00	36.65	3	514	0.58%
2018/03/27	5	36.95	0	0.00	37.15	5	517	0.97%
2018/03/21	0	0.00	10	37.00	37.00	-10	509	-1.96%
2018/03/19	0	0.00	15	37.20	37.25	-15	517	-2.90%
2018/03/13	15	36.95	1	36.90	37.00	14	497	2.81%
2018/02/22	10	35.90	0	0.00	35.95	10	522	1.92%
2018/02/09	1	34.00	0	0.00	33.85	1	543	0.18%
2018/02/07	2	35.15	0	0.00	34.90	2	566	0.35%
2018/02/01	2	36.95	1	37.00	36.90	1	571	0.17%
2018/01/29	0	0.00	1	37.15	37.05	-1	573	-0.17%
2018/01/26	5	37.05	0	0.00	37.20	5	575	0.87%
2018/01/10	0	0.00	1	37.25	37.25	-1	651	-0.15%
2018/01/04	0	0.00	0	38.00	38.10	0	658	0.00%
2018/01/03	0	0.00	1	37.85	37.95	-1	663	-0.15%