光罩 (2338)-凱基-員林券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
71.5
漲跌
▼0.3
漲幅
-0.42%
成交量
1,510張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	71.50	0	0.00	71.50	3	1,856	0.16%
2024/05/20	0	0.00	1	71.90	71.30	-1	1,828	-0.05%
2024/05/17	0	0.00	1	70.80	70.00	-1	1,773	-0.06%
2024/05/10	1	68.50	1	68.50	68.50	0	1,735	0.00%
2024/05/09	1	71.30	0	0.00	69.70	1	1,698	0.06%
2024/05/08	3	73.93	4	73.45	70.30	-1	1,626	-0.06%
2024/05/07	2	72.75	6	73.10	75.70	-4	1,392	-0.29%
2024/05/06	0	0.00	2	68.80	68.90	-2	1,208	-0.17%
2024/05/02	0	0.00	2	67.80	67.80	-2	1,199	-0.17%
2024/04/30	0	0.00	2	67.50	67.50	-2	1,206	-0.17%
2024/04/22	2	64.20	0	0.00	63.60	2	1,252	0.16%
2024/04/19	5	65.68	0	0.00	65.50	5	1,231	0.41%
2024/04/16	2	67.60	0	0.00	67.60	2	1,195	0.17%
2024/04/11	2	70.75	5	71.20	71.50	-3	1,194	-0.25%
2024/04/09	5	70.60	16	71.30	71.20	-11	1,144	-0.96%
2024/03/29	1	67.80	0	0.00	68.00	1	1,087	0.09%
2024/03/07	6	69.20	0	0.00	68.80	6	1,235	0.49%
2024/03/05	0	0.00	1	69.20	69.10	-1	1,615	-0.06%
2024/02/26	0	0.00	1	72.70	72.10	-1	1,654	-0.06%
2024/02/20	1.2	70.42	0	0.00	70.40	1.2	1,581	0.08%
2024/02/15	0	69.50	0	0.00	69.70	0	1,579	0.00%
2024/02/05	0	0.00	2	66.80	67.30	-2	1,570	-0.13%
2024/01/31	0	0.00	1	67.80	67.60	-1	1,696	-0.06%
2024/01/25	0	0.00	1	68.50	68.40	-1	1,779	-0.06%
2024/01/16	0	0.00	1	69.00	69.20	-1	1,816	-0.06%
2024/01/09	1	71.10	0	0.00	70.10	1	1,945	0.05%
2023/12/28	0	71.40	0	0.00	71.30	0	2,159	0.00%
2023/12/22	10	69.75	0	0.00	69.30	10	2,152	0.47%
2023/12/19	0.2	70.10	0	0.00	70.70	0.2	2,135	0.01%
2023/12/15	0	72.20	0	0.00	71.70	0	2,125	0.00%
2023/12/12	0	0.00	1	71.60	70.60	-1	2,112	-0.05%
2023/12/11	0	0.00	5	71.00	70.90	-5	2,107	-0.24%
2023/12/05	2	72.20	10	72.60	72.80	-8	2,067	-0.39%
2023/12/04	0	0.00	5	74.50	73.20	-5	2,031	-0.25%
2023/12/01	2.2	76.20	1	76.30	76.20	1.2	1,958	0.06%
2023/11/30	1	74.30	1	75.50	76.90	0	1,833	0.00%
2023/11/27	3	68.00	0	0.00	67.80	3	1,508	0.20%
2023/11/09	1	68.40	0	0.00	67.00	1	1,703	0.06%
2023/10/27	5	69.00	0	0.00	68.50	5	1,733	0.29%
2023/10/20	5	68.00	0	0.00	70.60	5	1,894	0.26%
2023/10/18	5	69.40	0	0.00	69.60	5	1,884	0.27%
2023/10/12	6	71.97	1	72.40	72.40	5	1,870	0.27%
2023/08/16	0	0.00	10	67.09	67.80	-10	2,602	-0.38%
2023/08/15	0	0.00	3	69.00	68.80	-3	2,610	-0.11%
2023/08/11	0	0.00	7	69.50	69.50	-7	2,636	-0.27%
2023/07/28	0	0.00	1	78.00	77.80	-1	2,611	-0.04%
2023/07/27	0	0.00	5	73.94	74.00	-5	2,575	-0.19%
2023/07/20	0	0.00	1	78.40	78.50	-1	2,573	-0.04%
2023/07/19	1	81.00	0	0.00	79.30	1	2,573	0.04%
2023/07/14	301	83.72	301	80.78	80.60	0	2,667	0.00%	大買/大賣/
2023/07/06	5	81.50	0.1	81.91	81.40	4.9	2,779	0.17%
2023/07/05	1	82.90	0	0.00	82.70	1	2,773	0.04%
2023/07/04	0	0.00	1	83.90	83.60	-1	2,746	-0.04%
2023/07/03	1	82.60	0	0.00	83.00	1	2,782	0.04%
2023/06/30	0.1	83.50	4.2	83.25	83.10	-4.1	2,755	-0.15%
2023/06/27	3	78.00	0	0.00	77.70	3	2,761	0.11%
2023/06/20	5	80.20	0	0.00	80.20	5	2,945	0.17%
2023/06/14	1	81.90	0	0.00	81.70	1	3,665	0.03%
2023/06/13	0	0.00	5	82.78	82.60	-5	3,785	-0.13%
2023/06/12	0	0.00	3	82.03	81.10	-3	3,787	-0.08%
2023/06/09	1	82.80	4	83.18	82.90	-3	3,772	-0.08%
2023/06/08	4	81.75	1	83.50	79.90	3	3,723	0.08%
2023/06/07	1	81.40	0	0.00	81.40	1	3,640	0.03%
2023/06/06	0	0.00	1	81.20	81.10	-1	3,665	-0.03%
2023/06/05	1	81.10	0	0.00	80.80	1	3,718	0.03%
2023/06/02	1	80.20	0	0.00	80.30	1	3,775	0.03%
2023/05/30	4	80.85	0	0.00	80.80	4	3,814	0.10%
2023/05/29	0	0.00	2	82.25	81.80	-2	3,822	-0.05%
2023/05/26	2	81.40	2	82.65	80.50	0	3,819	0.00%
2023/05/25	6	81.02	1	81.00	81.60	5	3,812	0.13%
2023/05/24	8	80.79	0	0.00	80.90	8	3,881	0.21%
2023/05/23	3	80.50	6	81.33	81.60	-3	3,882	-0.08%
2023/05/22	1	80.10	0	0.00	80.20	1	3,859	0.03%
2023/05/19	1	79.20	0	0.00	79.70	1	3,857	0.03%
2023/05/17	0.2	79.10	0	0.00	78.90	0.2	3,875	0.01%
2023/05/16	0	0.00	2	77.95	78.10	-2	3,902	-0.05%
2023/05/04	3	78.60	0	0.00	79.50	3	4,469	0.07%
2023/04/27	2	79.15	1	79.60	79.50	1	4,742	0.02%
2023/04/26	1	77.50	1	79.00	79.40	0	4,999	0.00%
2023/04/25	1	78.30	10	78.80	78.40	-9	5,247	-0.17%
2023/04/21	1	82.90	1	84.60	82.30	0	5,591	0.00%
2023/04/20	11	83.85	0	0.00	83.70	11	5,675	0.19%
2023/04/19	1	84.00	6	85.00	83.60	-5	5,876	-0.09%
2023/04/17	0	0.00	14	87.74	87.40	-14	6,045	-0.23%
2023/04/13	7	89.31	0	0.00	88.20	7	6,186	0.11%
2023/04/12	5	92.00	0	0.00	92.10	5	6,168	0.08%
2023/04/10	10	92.20	0	0.00	92.20	10	6,325	0.16%
2023/03/31	1	91.80	1	92.40	92.50	0	6,384	0.00%
2023/03/24	0	0.00	0.4	97.80	96.00	-0.4	6,511	-0.01%
2023/03/21	0	0.00	24	95.70	95.40	-24	6,506	-0.37%
2023/03/20	2	94.50	9	92.66	94.60	-7	6,455	-0.11%
2023/03/17	2	89.00	5	88.80	88.80	-3	6,394	-0.05%
2023/03/13	5	82.68	5	83.10	83.10	0	6,751	0.00%
2023/03/10	10	85.50	10	84.90	84.20	0	6,986	0.00%
2023/03/08	1	86.80	2	87.15	87.00	-1	7,551	-0.01%
2023/03/07	0	0.00	1	87.20	87.00	-1	7,808	-0.01%
2023/03/06	1	84.90	0	0.00	84.90	1	7,967	0.01%
2023/02/24	1	83.20	0	0.00	82.60	1	8,757	0.01%
2023/02/17	0	0.00	0	86.40	86.80	0	9,578	0.00%
2023/02/16	2	87.20	0	0.00	87.10	2	9,665	0.02%
2023/02/09	0	87.50	0	0.00	87.40	0	10,678	0.00%
2023/02/08	11	85.76	4	86.30	86.00	7	10,680	0.07%
2023/02/03	0	0.00	2	90.80	90.00	-2	10,621	-0.02%
2023/02/02	3	90.80	3	93.20	91.80	0	10,634	0.00%
2023/02/01	4	91.30	0	0.00	91.00	4	10,554	0.04%
2023/01/30	0	0.00	3	91.00	91.80	-3	10,593	-0.03%
2023/01/17	1	89.50	0	0.00	88.20	1	10,536	0.01%
2023/01/13	7	90.07	5	90.78	90.80	2	10,314	0.02%
2023/01/11	2	88.70	2	90.75	89.40	0	10,013	0.00%
2023/01/10	5	86.30	0	0.00	86.00	5	9,861	0.05%
2023/01/05	10	88.00	0	0.00	87.00	10	9,544	0.10%
2022/12/28	1	87.00	0	0.00	84.40	1	9,908	0.01%
2022/12/22	3	86.90	3	86.27	85.50	0	10,141	0.00%
2022/12/21	5	87.22	5	86.04	85.70	0	10,173	0.00%
2022/12/20	3	90.57	2	86.75	85.80	1	10,097	0.01%
2022/12/19	1	89.90	1	90.50	90.20	0	10,007	0.00%
2022/12/16	0.1	89.30	0	0.00	90.00	0.1	9,957	0.00%
2022/12/15	2	90.70	2	90.60	90.80	0	9,923	0.00%
2022/12/14	1	90.10	1	90.80	91.50	0	9,882	0.00%
2022/12/13	0	0.00	1	92.50	89.10	-1	9,783	-0.01%
2022/12/09	4	92.23	4	92.78	92.70	0	9,562	0.00%
2022/12/08	1.1	92.41	1	93.10	93.50	0.1	9,341	0.00%
2022/12/07	2.1	94.31	3	94.90	92.60	-0.9	9,217	-0.01%
2022/12/06	3.1	95.44	5	96.18	95.80	-1.9	9,039	-0.02%
2022/12/05	1	96.50	1	96.70	97.10	0	8,863	0.00%
2022/12/02	2	93.30	3	94.90	95.70	-1	8,733	-0.01%
2022/12/01	2	92.15	3	93.43	92.20	-1	8,478	-0.01%
2022/11/29	4	84.15	2	84.65	85.40	2	7,899	0.03%
2022/11/28	1	84.10	0	0.00	83.20	1	7,584	0.01%
2022/11/23	2	75.00	5	79.92	80.00	-3	7,046	-0.04%
2022/11/22	3	75.00	5	74.04	73.30	-2	6,665	-0.03%
2022/11/18	3	73.73	3	73.93	72.00	0	6,434	0.00%
2022/11/16	1	69.00	1	70.20	70.80	0	6,197	0.00%
2022/11/15	5	69.92	6	70.70	69.90	-1	5,976	-0.02%
2022/11/14	1	67.70	1	67.00	67.30	0	5,673	0.00%
2022/11/11	14	68.71	16	67.73	67.20	-2	5,581	-0.04%
2022/11/10	10	65.73	8	66.35	66.00	2	5,267	0.04%
2022/11/09	2	63.20	3	61.13	65.20	-1	4,856	-0.02%
2022/11/08	3	60.37	4	60.18	59.30	-1	4,684	-0.02%
2022/11/07	3	60.77	1	60.50	59.40	2	4,629	0.04%
2022/11/04	0	0.00	1	62.70	63.40	-1	4,495	-0.02%
2022/11/02	2	59.40	1	60.00	59.40	1	4,315	0.02%
2022/11/01	3	59.90	3	59.90	59.40	0	4,280	0.00%
2022/10/31	0	0.00	3	58.77	59.00	-3	4,194	-0.07%
2022/10/28	6	57.27	3	57.83	56.80	3	4,148	0.07%
2022/10/27	4	58.20	8	58.10	59.70	-4	4,078	-0.10%
2022/10/25	8	55.13	8	55.48	55.20	0	3,886	0.00%
2022/10/21	0	0.00	2	53.20	53.10	-2	3,778	-0.05%
2022/10/14	0	0.00	2	54.10	55.10	-2	3,567	-0.06%
2022/10/12	6	54.25	0	0.00	53.90	6	3,454	0.17%
2022/10/11	3	56.37	5	57.08	55.70	-2	3,414	-0.06%
2022/10/07	4	62.03	19	60.17	61.50	-15	3,430	-0.44%
2022/10/06	5	60.76	2	61.00	63.00	3	3,342	0.09%
2022/10/04	1	54.80	1	55.00	54.80	0	2,945	0.00%
2022/09/30	0	0.00	4	54.35	55.20	-4	2,844	-0.14%
2022/09/29	0	0.00	2	57.00	56.00	-2	2,759	-0.07%
2022/09/28	1	62.10	0	0.00	62.10	1	2,629	0.04%
2022/09/27	2	67.40	0	0.00	69.00	2	2,632	0.08%
2022/09/26	0	0.00	2	68.00	67.40	-2	2,682	-0.07%
2022/09/15	1	74.50	0	0.00	73.70	1	3,056	0.03%
2022/08/29	2	72.80	0	0.00	73.30	2	3,776	0.05%
2022/08/25	0	0.00	1	74.70	74.90	-1	3,848	-0.03%
2022/08/24	0	0.00	0.1	73.00	72.90	-0.1	3,982	0.00%
2022/08/23	12	74.41	6	74.93	73.60	6	4,106	0.15%
2022/08/22	0	0.00	155	77.46	76.70	-155	4,233	-3.66%	大賣/鉅額交易
2022/08/19	109	78.20	0	0.00	77.60	109	4,308	2.53%	大買/鉅額交易
2022/08/18	33	77.23	0.1	76.00	77.10	32.9	4,424	0.74%
2022/08/17	0	0.00	3	76.50	76.60	-3	4,522	-0.07%
2022/08/15	6	77.85	6	78.10	78.00	0	4,606	0.00%
2022/08/12	2	77.10	0	0.00	76.80	2	4,690	0.04%
2022/08/11	1	77.60	4	77.63	78.20	-3	4,797	-0.06%
2022/08/10	10	75.10	0	0.00	75.00	10	4,909	0.20%
2022/08/05	3	74.90	1	75.10	75.20	2	5,100	0.04%
2022/08/04	10	71.80	0	0.00	72.30	10	5,225	0.19%
2022/08/03	8	72.39	8	71.00	71.30	0	5,399	0.00%
2022/08/02	2	72.00	0	0.00	72.30	2	5,480	0.04%
2022/07/29	0	0.00	0.1	75.70	75.30	-0.1	5,539	0.00%
2022/07/28	3	75.00	53	74.60	74.20	-50	5,564	-0.90%
2022/07/27	55	74.59	5	74.30	74.80	50	5,569	0.90%
2022/07/26	3	74.20	3	73.70	73.50	0	5,613	0.00%
2022/07/25	5	75.60	5	76.20	75.90	0	5,631	0.00%
2022/07/22	4	76.40	14	76.71	76.70	-10	5,673	-0.18%
2022/07/20	1	73.71	0	0.00	73.70	1	5,735	0.02%
2022/07/19	3	73.20	3	73.90	73.00	0	5,774	0.00%
2022/07/18	3.1	74.10	3	73.20	73.70	0.1	5,829	0.00%
2022/07/15	3	72.70	3	74.00	73.80	0	5,813	0.00%
2022/07/14	100	70.44	102	71.85	72.10	-2	5,742	-0.03%	大賣/
2022/07/13	0	0.00	13	66.35	67.20	-13	5,714	-0.23%
2022/07/12	5	64.08	0	0.00	63.60	5	5,791	0.09%
2022/07/08	0	0.00	1	67.60	67.80	-1	5,906	-0.02%
2022/07/07	1	63.00	3	64.60	65.00	-2	5,850	-0.03%
2022/07/06	10	66.20	10	64.60	64.20	0	5,826	0.00%
2022/07/01	4	69.30	4.1	67.57	67.00	-0.1	5,846	0.00%
2022/06/24	1	76.00	0	0.00	76.40	1	6,162	0.02%
2022/06/23	1	77.80	0	0.00	77.00	1	6,159	0.02%
2022/06/22	2	79.80	2	85.40	79.80	0	6,105	0.00%
2022/06/20	1	89.60	0	0.00	87.10	1	5,970	0.02%
2022/06/17	2	90.85	0	0.00	91.00	2	5,916	0.03%
2022/06/16	1	91.50	0	0.00	90.40	1	5,823	0.02%
2022/06/13	0	0.00	1.1	94.99	93.40	-1.1	5,567	-0.02%
2022/06/08	0	0.00	1	92.20	91.00	-1	5,470	-0.02%
2022/06/06	1	91.40	1.4	92.14	91.90	-0.4	5,594	-0.01%
2022/06/02	0	0.00	1	93.50	92.20	-1	5,741	-0.02%
2022/06/01	0	94.40	8	92.58	93.20	-8	5,905	-0.14%
2022/05/31	0.1	93.30	0	0.00	93.90	0.1	5,802	0.00%
2022/05/30	1	92.30	3.1	92.90	91.10	-2.1	5,707	-0.04%
2022/05/27	10.2	88.20	10	88.60	88.50	0.2	5,556	0.00%
2022/05/26	0.2	87.26	0	0.00	87.30	0.2	5,496	0.00%
2022/05/25	0	85.60	0	0.00	86.30	0	5,420	0.00%
2022/05/24	0	83.80	0	0.00	83.80	0	5,415	0.00%
2022/05/20	0	85.10	5	85.34	84.20	-5	5,474	-0.09%
2022/05/19	0	0.00	2	84.75	85.50	-2	5,432	-0.04%
2022/05/18	1	83.30	7	83.46	83.50	-6	5,408	-0.11%
2022/05/17	0	80.60	0	0.00	81.00	0	5,653	0.00%
2022/05/16	1	79.60	0	0.00	79.60	1	5,947	0.02%
2022/05/13	5	80.20	5	80.80	81.00	0	5,981	0.00%
2022/05/11	4	79.60	5	80.10	80.30	-1	6,076	-0.02%
2022/05/09	5	75.68	1	76.70	74.20	4	6,119	0.07%
2022/05/06	2	75.00	0	0.00	76.70	2	6,147	0.03%
2022/05/05	2	77.50	0	0.00	77.40	2	6,239	0.03%
2022/05/04	2	75.90	0	0.00	76.40	2	6,346	0.03%
2022/04/25	1	75.00	0	0.00	74.50	1	7,506	0.01%
2022/04/21	1	81.00	1	81.90	82.10	0	7,655	0.00%
2022/04/20	1	80.90	1	81.90	81.60	0	7,659	0.00%
2022/04/19	2	81.70	1	83.00	81.20	1	7,711	0.01%
2022/04/18	1	81.70	0	0.00	81.80	1	7,757	0.01%
2022/04/15	2	85.10	3	86.70	85.10	-1	7,752	-0.01%
2022/04/13	0	0.00	2	91.60	91.70	-2	7,858	-0.03%
2022/04/11	3	92.60	5	93.20	91.50	-2	8,225	-0.02%
2022/04/08	0	0.00	2	96.10	96.00	-2	8,444	-0.02%
2022/04/06	2	97.00	0	0.00	96.50	2	9,393	0.02%
2022/04/01	5	98.04	10	96.91	97.00	-5	9,483	-0.05%
2022/03/31	5	97.50	205	97.25	96.90	-200	9,499	-2.11%	大賣/鉅額交易
2022/03/30	211	97.46	0	0.00	96.70	211	9,423	2.24%	大買/鉅額交易
2022/03/24	0	0.00	1	93.00	92.70	-1	9,568	-0.01%
2022/03/18	0	0.00	2	93.50	94.00	-2	10,199	-0.02%
2022/03/11	0	90.80	0	0.00	91.40	0	12,871	0.00%
2022/03/10	0	0.00	0	91.70	91.90	0	13,691	0.00%
2022/03/09	1	87.00	0	0.00	88.10	1	14,495	0.01%
2022/03/08	2	88.50	0	0.00	84.50	2	14,585	0.01%
2022/03/07	3	91.87	1	92.40	89.90	2	14,547	0.01%
2022/03/03	2	101.25	2	101.00	99.90	0	14,954	0.00%
2022/03/01	3	100.00	3	99.80	99.50	0	15,538	0.00%
2022/02/25	1	99.50	1	100.00	98.00	0	15,753	0.00%
2022/02/23	0	0.00	1	99.90	100.50	-1	16,465	-0.01%
2022/02/21	3	101.67	2	101.75	101.50	1	17,998	0.01%
2022/02/18	1	102.50	1	103.00	103.00	0	18,520	0.00%
2022/02/17	3	106.50	5	106.60	103.00	-2	19,553	-0.01%
2022/02/16	7	104.07	5	104.80	104.50	2	20,167	0.01%
2022/02/15	8	101.31	2	100.25	99.90	6	20,186	0.03%
2022/02/14	2	100.50	0	0.00	99.40	2	20,282	0.01%
2022/02/11	3	103.33	4	103.13	103.50	-1	20,401	0.00%
2022/02/10	2	101.75	0	0.00	104.00	2	20,671	0.01%
2022/02/09	3	104.17	1	101.50	101.50	2	20,938	0.01%
2022/02/07	1	99.00	1	99.80	100.50	0	21,540	0.00%
2022/01/26	2	98.40	2	99.30	96.50	0	21,844	0.00%
2022/01/20	4	103.25	3	104.50	105.50	1	22,233	0.00%
2022/01/19	5	105.70	5	106.70	102.50	0	22,146	0.00%
2022/01/18	0	0.00	2	103.75	104.50	-2	21,613	-0.01%
2022/01/17	1	98.80	2	100.30	101.00	-1	21,397	0.00%
2022/01/11	1	97.50	1	96.70	96.70	0	21,336	0.00%
2022/01/10	2	100.00	0	0.00	99.70	2	21,267	0.01%
2022/01/07	1	97.80	1	98.60	98.40	0	21,296	0.00%
2022/01/06	2	100.25	0	0.00	100.00	2	21,192	0.01%
2022/01/05	1	103.50	3	102.50	102.00	-2	21,131	-0.01%
2022/01/04	1	106.50	0	0.00	103.00	1	21,050	0.00%
2022/01/03	4.1	109.22	4	108.63	108.00	0.1	20,803	0.00%
2021/12/30	9	110.44	18.1	109.11	108.00	-9.1	20,563	-0.04%
2021/12/29	5	103.80	1	103.50	104.00	4	19,656	0.02%
2021/12/28	0	0.00	0.1	102.50	104.00	-0.1	19,649	0.00%
2021/12/27	2	103.25	2	103.50	103.50	0	19,596	0.00%
2021/12/23	2	101.25	0	0.00	100.00	2	19,384	0.01%
2021/12/22	0.1	101.00	1	100.50	99.90	-0.9	19,302	0.00%
2021/12/21	2	97.75	0	0.00	98.60	2	19,228	0.01%
2021/12/17	0	0.00	0.2	98.00	96.50	-0.2	19,229	0.00%
2021/12/16	2	100.30	1	100.50	99.30	1	19,187	0.01%
2021/12/15	0.2	96.70	0	0.00	97.70	0.2	19,043	0.00%
2021/12/14	5	96.00	0	0.00	96.00	5	19,087	0.03%
2021/12/13	8	100.75	8	100.75	99.90	0	18,891	0.00%
2021/12/09	3	110.83	2	109.00	107.50	1	18,489	0.01%
2021/12/08	3	111.83	3	110.83	112.00	0	18,344	0.00%
2021/12/07	8	113.94	8	112.50	107.00	0	17,874	0.00%
2021/12/06	107	109.31	107	110.48	109.50	0	16,748	0.00%	大買/大賣/
2021/12/03	5	105.30	13	107.15	109.50	-8	16,041	-0.05%
2021/12/02	0	0.00	1	101.50	99.60	-1	15,372	-0.01%
2021/11/30	2	100.50	4	101.00	101.00	-2	15,444	-0.01%
2021/11/29	6	96.05	8	94.43	97.50	-2	15,212	-0.01%
2021/11/26	2	98.40	1	98.10	98.10	1	15,055	0.01%
2021/11/25	6	99.70	3	103.50	97.60	3	14,969	0.02%
2021/11/24	2	101.50	2	103.00	100.50	0	14,943	0.00%
2021/11/23	10	105.25	0	0.00	103.00	10	15,431	0.06%
2021/11/22	15	108.00	10.6	106.32	106.00	4.4	15,499	0.03%
2021/11/19	9.3	109.03	17	109.38	110.50	-7.7	15,450	-0.05%
2021/11/18	4.1	102.21	1	101.50	102.50	3.1	14,492	0.02%
2021/11/17	4.2	105.31	1	110.50	104.50	3.2	14,358	0.02%
2021/11/16	10	105.90	13	106.62	105.50	-3	13,936	-0.02%
2021/11/15	2	97.05	12	100.84	104.00	-10	12,958	-0.08%
2021/11/12	4	93.40	11	93.21	94.90	-7	12,162	-0.06%
2021/11/11	2	90.95	2	90.55	89.20	0	11,948	0.00%
2021/11/10	2	94.40	5	93.80	92.80	-3	11,963	-0.03%
2021/11/09	7	95.06	9	94.13	92.50	-2	11,975	-0.02%
2021/11/08	3	94.13	8	94.61	93.70	-5	11,748	-0.04%
2021/11/05	1	92.10	1	92.00	92.10	0	11,516	0.00%
2021/11/03	5	88.70	108	88.93	90.00	-103	11,054	-0.93%	大賣/鉅額交易
2021/11/02	124	90.74	18	87.37	87.60	106	10,812	0.98%	大買/鉅額交易
2021/11/01	2	83.10	0	0.00	83.00	2	10,543	0.02%
2021/10/28	1	80.10	0	0.00	80.00	1	10,696	0.01%
2021/10/27	1	79.00	0	0.00	82.20	1	10,770	0.01%
2021/10/26	3	80.67	0	0.00	78.80	3	11,093	0.03%
2021/10/25	1	80.80	0	0.00	80.60	1	11,508	0.01%
2021/10/21	2	81.75	3	80.77	79.50	-1	12,754	-0.01%
2021/10/20	0	0.00	1	80.30	80.80	-1	13,014	-0.01%
2021/10/19	3	80.87	2	79.75	80.80	1	13,832	0.01%
2021/10/18	1	78.10	1	76.60	77.00	0	14,492	0.00%
2021/10/15	2	77.55	1	79.00	76.90	1	15,522	0.01%
2021/10/05	1	74.40	1	72.50	75.50	0	17,617	0.00%
2021/09/29	0	0.00	4	77.68	76.70	-4	19,801	-0.02%
2021/09/24	1	82.90	1	83.30	81.80	0	20,558	0.00%
2021/09/17	2	83.20	0	0.00	82.30	2	20,639	0.01%
2021/09/16	3	80.30	91	80.64	80.90	-88	20,565	-0.43%
2021/09/15	0.1	79.50	5	80.10	79.20	-5	20,608	-0.02%
2021/09/14	30	82.17	30	82.50	82.50	0	20,567	0.00%
2021/09/13	90	83.17	0	0.00	81.90	90	20,575	0.44%
2021/09/10	1	83.30	2	86.00	85.90	-1	20,722	0.00%
2021/09/08	13	84.92	45	83.59	83.20	-32	21,005	-0.15%
2021/09/07	42	84.37	5	85.80	84.00	37	21,215	0.17%
2021/09/06	2	89.30	70	89.10	89.10	-68	21,506	-0.32%
2021/09/03	0	0.00	8	90.19	89.90	-8	21,553	-0.04%
2021/09/02	1	89.80	1	88.70	88.20	0	21,610	0.00%
2021/09/01	2	89.30	2	89.50	89.30	0	21,881	0.00%
2021/08/31	7	88.54	6	88.38	89.00	1	22,369	0.00%
2021/08/30	8	90.94	9	91.00	90.70	-1	22,517	0.00%
2021/08/27	84	91.29	12	91.60	88.10	72	22,294	0.32%
2021/08/26	5	88.92	7	89.41	89.00	-2	21,885	-0.01%
2021/08/25	9	86.70	10	87.89	87.10	-1	21,725	0.00%
2021/08/24	5	83.72	102	83.04	83.50	-97	21,832	-0.44%	大賣/
2021/08/23	101	82.00	2	80.65	82.10	99	21,737	0.46%	大買/
2021/08/20	7	75.07	5	74.78	74.70	2	21,865	0.01%
2021/08/19	0	0.00	2	74.30	73.00	-2	22,106	-0.01%
2021/08/18	10	72.44	5	72.30	76.20	5	22,884	0.02%
2021/08/17	2	74.90	2	73.95	70.70	0	23,082	0.00%
2021/08/16	3	76.40	3	76.53	75.10	0	23,154	0.00%
2021/08/13	2	77.40	4	77.40	75.30	-2	23,147	-0.01%
2021/08/12	2	81.25	2	81.80	80.50	0	23,085	0.00%
2021/08/11	1	85.60	0	0.00	81.50	1	23,097	0.00%
2021/08/09	0	0.00	1	89.50	86.00	-1	23,132	0.00%
2021/08/06	1	91.00	100	90.11	90.50	-99	23,119	-0.43%
2021/08/05	6	90.78	2	91.60	91.00	4	23,229	0.02%
2021/08/04	9	97.59	4	97.03	96.10	5	23,252	0.02%
2021/08/03	100	101.00	0	0.00	98.70	100	23,316	0.43%
2021/07/30	4	99.38	1	101.00	98.50	3	23,388	0.01%
2021/07/29	13	98.77	16	100.12	99.90	-3	23,203	-0.01%
2021/07/28	7	96.07	9	96.97	95.50	-2	22,890	-0.01%
2021/07/27	12	106.17	9	110.67	102.00	3	22,520	0.01%
2021/07/26	0	0.00	0.4	111.50	111.50	-0.4	22,087	0.00%
2021/07/23	5	100.20	12.3	101.22	101.50	-7.3	21,851	-0.03%
2021/07/22	16	98.66	7.2	99.63	95.70	8.8	21,098	0.04%
2021/07/21	7	93.96	33	97.42	99.00	-26	20,593	-0.13%
2021/07/20	9	92.03	4	94.60	90.00	5	20,185	0.02%
2021/07/19	1	93.30	5.2	92.71	94.00	-4.2	20,007	-0.02%
2021/07/16	5	92.68	3	92.97	92.00	2	19,996	0.01%
2021/07/15	2.2	94.02	6	90.98	94.10	-3.9	19,835	-0.02%
2021/07/14	6	89.18	4	88.10	87.80	2	19,608	0.01%
2021/07/13	4	89.50	5.1	89.27	86.70	-1.1	19,664	-0.01%
2021/07/12	8.1	87.22	12	87.56	86.10	-3.9	19,747	-0.02%
2021/07/09	8	89.99	8	90.00	89.60	0	19,452	0.00%
2021/07/08	12	95.31	3	94.83	92.70	9	19,914	0.05%
2021/07/07	7	95.39	13.1	94.57	94.30	-6.1	19,877	-0.03%
2021/07/06	35	93.95	45	92.99	95.00	-10	19,908	-0.05%
2021/07/05	13.3	89.33	11	89.93	89.40	2.3	19,773	0.01%
2021/06/30	1	83.50	0	0.00	83.60	1	20,198	0.00%
2021/06/29	10	84.25	10	83.90	83.00	0	20,449	0.00%
2021/06/23	0	0.00	18	84.05	84.30	-18	22,091	-0.08%
2021/06/22	1	83.00	2	84.00	82.10	-1	22,386	0.00%
2021/06/21	19	84.70	5	84.10	82.40	14	22,706	0.06%
2021/06/18	6	88.03	0	0.00	87.50	6	23,376	0.03%
2021/06/17	1	88.20	5	88.08	89.60	-4	23,783	-0.02%
2021/06/16	15	88.01	25	88.66	87.50	-10	24,229	-0.04%
2021/06/15	1	89.60	9	88.68	90.00	-8	25,069	-0.03%
2021/06/11	1	85.30	3	87.13	84.50	-2	24,995	-0.01%
2021/06/09	3	85.17	2	85.95	85.70	1	26,625	0.00%
2021/06/08	11	85.86	11	86.49	84.20	0	27,884	0.00%
2021/06/07	26	84.93	5	84.30	87.20	21	27,538	0.08%
2021/06/04	0	0.00	10	83.80	83.00	-10	27,240	-0.04%
2021/06/03	18	84.24	12	84.95	84.20	6	27,256	0.02%
2021/06/02	10	82.63	3	83.30	81.80	7	27,047	0.03%
2021/06/01	11	85.54	11	85.59	84.40	0	26,955	0.00%
2021/05/31	22	84.38	12.1	83.94	84.50	9.9	26,494	0.04%
2021/05/28	12	86.18	9	85.32	85.00	3	26,478	0.01%
2021/05/27	3	82.47	8	83.80	85.20	-5	26,321	-0.02%
2021/05/26	16	83.54	12	84.02	81.70	4	26,119	0.02%
2021/05/25	7	79.40	17	81.76	83.10	-10	25,501	-0.04%
2021/05/24	4	72.70	5.1	73.72	75.60	-1.1	25,543	0.00%
2021/05/20	0.1	72.00	0	0.00	71.00	0.1	26,151	0.00%
2021/05/19	1	72.50	0	0.00	73.60	1	26,804	0.00%
2021/05/18	3	65.70	5	66.50	67.90	-2	27,074	-0.01%
2021/05/17	2	61.40	2	64.95	61.80	0	27,495	0.00%
2021/05/14	1	68.50	0	0.00	67.40	1	27,541	0.00%
2021/05/12	1	66.30	16	70.91	69.00	-15	27,319	-0.05%
2021/05/11	1	73.50	1	74.00	73.50	0	26,957	0.00%
2021/05/10	4	79.45	10	81.00	76.10	-6	26,832	-0.02%
2021/05/05	4	76.88	0	0.00	75.00	4	26,402	0.02%
2021/05/04	8	73.41	1	71.80	74.50	7	26,331	0.03%
2021/05/03	3	79.80	2	77.50	77.10	1	26,126	0.00%
2021/04/29	8	83.80	3	84.60	83.60	5	26,020	0.02%
2021/04/28	2	84.50	1	85.10	85.00	1	25,992	0.00%
2021/04/27	3	87.50	3	88.40	85.00	0	26,046	0.00%
2021/04/26	3	89.13	2	90.05	87.50	1	25,947	0.00%
2021/04/23	3	82.80	27	84.43	86.00	-24	25,461	-0.09%
2021/04/22	12	81.84	6	85.67	81.80	6	25,531	0.02%
2021/04/21	5	82.60	0	0.00	84.70	5	25,326	0.02%
2021/04/20	0	0.00	2	82.85	82.70	-2	25,279	-0.01%
2021/04/19	4	81.98	0	0.00	81.50	4	25,174	0.02%
2021/04/16	3	85.30	4	86.35	84.20	-1	25,001	0.00%
2021/04/15	1	82.10	13	82.64	85.30	-12	24,721	-0.05%
2021/04/14	6	82.87	11	83.03	83.50	-5	24,588	-0.02%
2021/04/13	5	87.32	3	88.13	86.70	2	24,015	0.01%
2021/04/12	11	86.58	5	88.60	84.60	6	23,619	0.03%
2021/04/09	18	90.53	10	89.26	90.00	8	23,075	0.03%
2021/04/08	2	82.70	6	84.25	87.50	-4	22,332	-0.02%
2021/04/07	16	78.82	2	79.00	79.60	14	21,988	0.06%
2021/04/06	21	77.24	20	78.10	79.00	1	21,735	0.00%
2021/04/01	2	73.85	1	73.10	73.40	1	21,552	0.00%
2021/03/31	20	72.31	4	72.73	71.50	16	21,285	0.08%
2021/03/30	19	72.71	4	71.85	70.60	15	20,950	0.07%
2021/03/29	2	66.75	11	67.16	69.80	-9	20,382	-0.04%
2021/03/26	7	63.20	8	63.29	63.50	-1	19,764	-0.01%
2021/03/25	10	61.36	3	61.23	62.00	7	19,704	0.04%
2021/03/24	8	64.98	1	64.70	63.80	7	19,452	0.04%
2021/03/23	6	64.77	8	64.73	64.60	-2	19,161	-0.01%
2021/03/22	7	60.20	5	59.92	60.70	2	18,520	0.01%
2021/03/19	11	57.46	13	57.01	58.90	-2	18,836	-0.01%
2021/03/18	31	58.95	6	60.20	56.80	25	18,622	0.13%
2021/03/17	0	0.00	7	55.29	56.00	-7	18,373	-0.04%
2021/03/16	18	55.27	9	55.33	54.10	9	18,744	0.05%
2021/03/15	21	54.44	26	54.96	55.50	-5	18,995	-0.03%
2021/03/12	34	53.49	33	53.67	54.20	1	18,246	0.01%
2021/03/08	0	0.00	1	46.05	45.90	-1	16,999	-0.01%
2021/03/04	1	46.50	2	46.95	46.20	-1	17,292	-0.01%
2021/03/03	0	0.00	2	48.00	47.40	-2	17,303	-0.01%
2021/03/02	0	0.00	2	47.40	47.40	-2	17,319	-0.01%
2021/02/26	1	49.80	1	49.50	49.65	0	17,310	0.00%
2021/02/25	3	51.10	0	0.00	50.80	3	17,602	0.02%
2021/02/24	11	52.94	10	53.97	51.40	1	17,560	0.01%
2021/02/23	5	54.72	15	55.43	52.50	-10	17,379	-0.06%
2021/02/22	10	55.10	2	55.40	55.40	8	17,298	0.05%
2021/02/19	15	47.51	70	48.39	50.40	-55	17,428	-0.32%
2021/02/18	6	44.78	65	45.75	45.90	-59	17,457	-0.34%
2021/02/17	21	43.17	9	44.14	44.90	12	17,725	0.07%
2021/02/05	2	40.35	6	40.55	40.85	-4	17,177	-0.02%
2021/02/04	4	38.20	7	37.98	38.70	-3	16,900	-0.02%
2021/02/03	1	37.00	1	36.90	36.75	0	16,723	0.00%
2021/02/01	3	37.30	0	0.00	37.15	3	16,760	0.02%
2021/01/29	12	39.63	0	0.00	38.80	12	16,701	0.07%
2021/01/20	0	0.00	3	42.55	40.10	-3	16,100	-0.02%
2021/01/19	4	41.98	0	0.00	42.30	4	15,900	0.03%
2021/01/15	2	41.25	2	40.25	40.35	0	15,533	0.00%
2021/01/13	2	41.88	2	41.78	41.85	0	15,255	0.00%
2021/01/11	1	41.20	0	0.00	41.70	1	15,114	0.01%
2021/01/06	0	0.00	1	40.60	40.55	-1	14,789	-0.01%
2021/01/04	10	39.90	0	0.00	40.00	10	14,590	0.07%
2020/12/31	11	40.33	0	0.00	40.35	11	14,537	0.08%
2020/12/30	1	41.35	0	0.00	41.35	1	14,426	0.01%
2020/12/28	0	0.00	2	41.85	42.70	-2	14,232	-0.01%
2020/12/25	5	40.20	0	0.00	40.35	5	13,906	0.04%
2020/12/24	1	40.20	0	0.00	40.10	1	13,907	0.01%
2020/12/23	12	39.98	0	0.00	40.05	12	13,870	0.09%
2020/12/22	14	40.54	0	0.00	39.50	14	13,834	0.10%
2020/12/18	0	0.00	2	40.80	40.65	-2	13,593	-0.01%
2020/12/17	0	0.00	1	41.10	41.00	-1	13,450	-0.01%
2020/12/16	2	41.68	2	41.75	41.25	0	13,282	0.00%
2020/12/15	10	45.14	7	45.59	40.65	3	12,938	0.02%
2020/12/14	0	0.00	8	42.81	44.00	-8	11,929	-0.07%
2020/12/11	3	44.73	4	45.40	43.20	-1	11,507	-0.01%
2020/12/10	14	44.01	15	44.72	45.00	-1	10,591	-0.01%
2020/12/09	35	43.91	31.5	43.15	43.65	3.5	9,790	0.04%
2020/12/08	6.5	40.15	5	40.48	41.30	1.5	8,874	0.02%
2020/12/07	3	37.17	0	0.00	37.55	3	8,271	0.04%
2020/12/04	10	37.00	10	37.10	37.00	0	8,265	0.00%
2020/12/03	6	37.71	5	37.74	37.20	1	8,469	0.01%
2020/12/02	0	0.00	0	37.40	37.35	0	8,338	0.00%
2020/12/01	2	36.00	1	36.20	35.65	1	8,042	0.01%
2020/11/30	6	37.43	9	37.06	36.90	-3	7,799	-0.04%
2020/11/27	0	0.00	1	36.20	36.00	-1	7,571	-0.01%
2020/11/26	1	35.40	1	35.30	35.70	0	7,482	0.00%
2020/11/25	3	35.33	0	0.00	35.40	3	7,353	0.04%
2020/11/24	13	35.41	15	35.80	35.70	-2	7,354	-0.03%
2020/11/23	3	34.82	3	34.88	34.40	0	6,980	0.00%
2020/11/19	22	34.45	24	34.54	34.80	-2	6,589	-0.03%
2020/11/18	7	33.09	0	0.00	33.65	7	5,773	0.12%
2020/11/17	45	33.37	45	33.23	33.20	0	5,525	0.00%
2020/11/16	44	30.73	71	31.75	32.70	-27	4,780	-0.56%
2020/11/09	0	0.00	2	29.70	29.80	-2	4,132	-0.05%
2020/11/06	2	28.95	10	28.65	28.60	-8	4,047	-0.20%
2020/11/05	10	28.50	0	0.00	28.55	10	4,141	0.24%
2020/11/02	10	27.50	10	27.60	27.60	0	5,021	0.00%
2020/10/21	10	29.85	20	30.00	29.70	-10	5,507	-0.18%
2020/10/13	0	0.00	1	28.85	29.65	-1	5,900	-0.02%
2020/09/25	30	26.66	5	26.10	26.55	25	6,610	0.38%
2020/09/24	10	27.50	0	0.00	27.35	10	6,600	0.15%
2020/09/22	15	28.38	0	0.00	28.35	15	6,670	0.22%
2020/09/21	11	28.94	0	0.00	28.90	11	6,667	0.16%
2020/09/18	0	0.00	10	29.30	29.30	-10	6,684	-0.15%
2020/09/17	5	29.25	0	0.00	29.25	5	6,688	0.07%
2020/09/11	15	28.93	0	0.00	28.90	15	6,735	0.22%
2020/09/10	0	0.00	1	29.55	29.55	-1	6,689	-0.01%
2020/09/09	1	29.50	0	0.00	30.00	1	6,652	0.02%
2020/09/08	10	31.00	94	31.51	31.20	-84	6,496	-1.29%
2020/09/07	0	0.00	1	30.85	30.10	-1	6,196	-0.02%
2020/09/03	0	0.00	1	29.95	30.15	-1	6,115	-0.02%
2020/09/02	0	0.00	12	29.93	30.15	-12	6,157	-0.19%
2020/08/27	1	29.90	4	30.11	29.45	-3	5,870	-0.05%
2020/08/26	11	28.96	23	29.31	29.20	-12	5,770	-0.21%
2020/08/24	2	27.60	0	0.00	27.55	2	5,646	0.04%
2020/08/20	28	27.00	0	0.00	27.25	28	5,662	0.49%
2020/08/19	38	29.01	0	0.00	28.80	38	5,570	0.68%
2020/08/14	10	29.50	4	29.60	29.60	6	5,567	0.11%
2020/08/12	30	29.20	3	29.60	29.25	27	5,681	0.48%
2020/08/11	16	30.11	0	0.00	29.55	16	5,693	0.28%
2020/08/10	0	0.00	7	32.02	31.50	-7	5,841	-0.12%
2020/08/07	1	31.40	0	0.00	31.40	1	6,055	0.02%
2020/08/06	2	31.18	71	31.58	31.40	-69	5,958	-1.16%
2020/08/05	5	29.10	0	0.00	28.95	5	5,494	0.09%
2020/08/04	4	28.85	0	0.00	28.75	4	5,615	0.07%
2020/08/03	1	29.60	7	29.31	29.15	-6	5,722	-0.10%
2020/07/30	1	28.90	1	29.05	29.00	0	5,989	0.00%
2020/07/27	10	30.00	10	29.17	29.00	0	6,352	0.00%
2020/07/24	2	28.55	21	28.99	28.55	-19	6,337	-0.30%
2020/07/23	27	30.08	15	29.89	29.80	12	6,322	0.19%
2020/07/22	1	28.70	0	0.00	29.50	1	6,146	0.02%
2020/07/20	7	27.14	0	0.00	27.20	7	6,174	0.11%
2020/07/17	1	27.50	0	0.00	27.40	1	6,180	0.02%
2020/07/16	1	28.40	6	28.60	28.10	-5	6,196	-0.08%
2020/07/15	1	29.65	1	29.50	28.60	0	6,194	0.00%
2020/07/14	16	29.84	0	0.00	29.70	16	6,214	0.26%
2020/07/01	0	0.00	1	28.00	27.75	-1	5,958	-0.02%
2020/06/22	0.1	27.25	0	0.00	27.30	0.1	6,213	0.00%
2020/06/19	0	0.00	1	27.35	27.20	-1	6,304	-0.02%
2020/06/18	0.1	27.10	0	0.00	27.10	0.1	6,318	0.00%
2020/06/15	1	25.80	0	0.00	25.90	1	6,540	0.02%
2020/05/25	1	26.20	0	0.00	26.25	1	7,963	0.01%
2020/05/22	0	0.00	6	27.33	26.55	-6	7,981	-0.08%
2020/05/20	5	26.20	0	0.00	26.50	5	7,919	0.06%
2020/05/19	0	0.00	6	25.65	25.60	-6	7,963	-0.08%
2020/05/18	1	26.80	0	0.00	26.45	1	7,852	0.01%
2020/05/14	22	28.99	7	28.95	28.95	15	7,662	0.20%
2020/05/13	0	0.00	3	32.15	32.15	-3	7,332	-0.04%
2020/05/12	8	31.73	0	0.00	31.60	8	7,281	0.11%
2020/05/11	8	31.89	0	0.00	31.80	8	7,263	0.11%
2020/05/08	3	32.68	0	0.00	32.60	3	7,171	0.04%
2020/05/07	0	0.00	3	32.20	32.40	-3	7,064	-0.04%
2020/05/06	0	0.00	1	32.25	31.50	-1	6,920	-0.01%
2020/05/05	3	31.57	2	31.23	31.25	1	6,857	0.01%
2020/05/04	1	31.75	0	0.00	31.70	1	6,763	0.01%
2020/04/28	0	0.00	2	29.20	29.00	-2	6,557	-0.03%
2020/04/24	0	0.00	2	28.78	28.70	-2	6,624	-0.03%
2020/04/22	1	26.80	6	27.22	27.95	-5	6,823	-0.07%
2020/04/21	4	27.98	3	28.00	27.40	1	6,809	0.01%
2020/04/20	3	28.37	1	28.25	28.50	2	6,789	0.03%
2020/04/17	1	27.85	1	28.70	27.90	0	6,803	0.00%
2020/04/15	4	27.31	0	0.00	27.05	4	6,660	0.06%
2020/04/14	1	26.70	0	0.00	26.95	1	6,646	0.02%
2020/04/13	1	26.65	0	0.00	26.40	1	6,642	0.02%
2020/04/10	2	26.90	0	0.00	26.75	2	6,658	0.03%
2020/04/09	0	0.00	4	26.60	26.55	-4	6,644	-0.06%
2020/04/08	4	26.35	0	0.00	26.50	4	6,621	0.06%
2020/04/07	0	0.00	2	25.95	25.95	-2	6,563	-0.03%
2020/03/27	2	25.45	0	0.00	24.20	2	6,604	0.03%
2020/03/11	19	30.37	19	30.02	28.85	0	8,351	0.00%
2020/03/10	1	29.35	1	29.25	30.35	0	7,885	0.00%
2020/03/02	10	27.20	0	0.00	27.70	10	7,659	0.13%
2020/02/27	10	29.50	3	28.80	28.80	7	7,517	0.09%
2020/02/26	10	30.00	0	0.00	29.95	10	7,476	0.13%
2020/02/25	10	30.00	0	0.00	30.50	10	7,444	0.13%
2020/02/24	8	30.60	0	0.00	30.60	8	7,402	0.11%
2020/02/20	3	31.95	0	0.00	31.70	3	7,391	0.04%
2020/02/12	0	0.00	4	30.99	31.25	-4	7,151	-0.06%
2020/02/11	1	30.60	0	0.00	30.55	1	7,125	0.01%
2020/02/07	3	30.10	4	30.50	30.10	-1	7,179	-0.01%
2020/02/06	0	0.00	2	30.50	31.05	-2	7,142	-0.03%
2020/02/05	2	29.55	0	0.00	29.55	2	7,079	0.03%
2020/02/04	2	30.00	0	0.00	29.95	2	7,032	0.03%
2020/02/03	7	27.99	0	0.00	28.20	7	7,013	0.10%
2020/01/30	5	31.62	0	0.00	31.50	5	6,837	0.07%
2020/01/10	1	31.85	1	31.85	32.00	0	6,531	0.00%
2019/12/25	0	0.00	2	34.90	34.65	-2	7,431	-0.03%
2019/12/24	0	0.00	4	35.13	34.60	-4	7,637	-0.05%
2019/12/23	1	34.35	2	35.40	34.60	-1	7,641	-0.01%
2019/12/18	35	37.61	36	38.20	36.50	-1	7,469	-0.01%
2019/12/17	0	0.00	1	36.05	36.55	-1	6,928	-0.01%
2019/12/16	4	35.50	1	35.50	36.55	3	6,979	0.04%
2019/12/13	10	35.76	10	35.77	35.45	0	6,843	0.00%
2019/12/12	17	35.49	14	35.89	36.55	3	6,356	0.05%
2019/12/11	0	0.00	1	33.35	33.25	-1	5,865	-0.02%
2019/12/09	1	32.65	0	0.00	31.95	1	6,107	0.02%
2019/12/06	0	0.00	1	32.10	31.95	-1	6,140	-0.02%
2019/11/28	0	0.00	3	31.80	31.95	-3	6,707	-0.04%
2019/11/20	0	30.85	0	0.00	30.80	0	7,848	0.00%
2019/11/18	0	0.00	1	30.95	31.40	-1	7,908	-0.01%
2019/11/11	0	0.00	4	30.20	30.05	-4	8,124	-0.05%
2019/11/08	2	29.80	0	0.00	29.75	2	8,166	0.02%
2019/10/29	4	31.65	0	0.00	31.45	4	8,093	0.05%
2019/10/24	3	32.28	6	32.25	32.05	-3	8,025	-0.04%
2019/10/23	5	33.38	1	32.80	32.90	4	8,006	0.05%
2019/10/18	0	0.00	10	31.78	32.05	-10	7,730	-0.13%
2019/10/17	11	32.40	10	31.70	31.95	1	7,712	0.01%
2019/10/16	20	32.70	10	32.23	31.95	10	7,634	0.13%
2019/10/15	1	31.85	0	0.00	31.85	1	7,579	0.01%
2019/10/14	0	0.00	1	32.80	32.65	-1	7,561	-0.01%
2019/10/07	0	0.00	16	33.92	33.70	-16	7,316	-0.22%
2019/10/04	15	33.68	9	33.13	32.60	6	7,042	0.09%
2019/10/02	0	0.00	4	31.03	31.20	-4	6,358	-0.06%
2019/09/27	4	30.11	0	0.00	29.25	4	6,219	0.06%
2019/09/18	3	32.02	0	0.00	31.80	3	5,465	0.05%
2019/09/17	2	31.45	0	0.00	32.20	2	5,354	0.04%
2019/09/12	2	32.93	15	33.15	31.90	-13	4,978	-0.26%
2019/09/10	2	30.30	2	30.70	30.95	0	4,312	0.00%
2019/09/09	16	31.20	13	30.86	30.80	3	4,222	0.07%
2019/09/06	2	31.50	5	31.44	31.25	-3	4,134	-0.07%
2019/09/05	0	0.00	1	31.20	31.50	-1	4,030	-0.02%
2019/09/02	3	29.93	2	30.25	31.00	1	3,588	0.03%
2019/08/30	5	30.10	5	29.35	29.55	0	3,321	0.00%
2019/08/28	0	0.00	3	29.85	29.50	-3	2,818	-0.11%
2019/08/26	3	25.78	3	25.90	26.20	0	2,153	0.00%
2019/08/21	3	27.20	0	0.00	27.10	3	1,934	0.16%
2019/08/19	3	27.00	0	0.00	26.50	3	1,780	0.17%
2019/07/22	0	0.00	24	24.90	24.85	-24	1,494	-1.61%
2019/07/16	24	25.15	0	0.00	25.20	24	1,853	1.30%
2019/05/20	2	23.00	0	0.00	22.75	2	6,401	0.03%
2019/05/15	0	0.00	2	24.00	24.45	-2	7,065	-0.03%
2019/05/02	4	27.05	4	27.10	27.20	0	7,384	0.00%
2019/04/29	17	26.64	17	26.85	26.35	0	7,620	0.00%
2019/04/25	0	0.00	1	27.80	28.80	-1	7,619	-0.01%
2019/03/28	0	0.00	1	27.05	26.65	-1	6,386	-0.02%
2019/03/27	1	26.65	0	0.00	26.65	1	5,921	0.02%
2019/03/21	0	0.00	1	26.15	25.75	-1	5,560	-0.02%
2019/03/20	1	25.95	1	26.45	26.15	0	5,503	0.00%
2019/03/19	1	26.15	1	26.90	25.85	0	5,469	0.00%
2019/03/15	1	25.80	0	0.00	25.80	1	5,278	0.02%
2019/03/13	0	0.00	2	26.85	26.20	-2	5,226	-0.04%
2019/03/12	1	26.20	0	0.00	26.20	1	5,101	0.02%
2019/03/08	2	26.28	0	0.00	25.70	2	4,928	0.04%
2019/03/07	0	0.00	8	26.35	25.70	-8	4,738	-0.17%
2019/03/05	0	0.00	1	24.60	24.60	-1	4,115	-0.02%
2019/02/26	8	24.65	3	25.10	24.40	5	3,944	0.13%
2019/02/25	3	25.17	0	0.00	25.50	3	3,855	0.08%
2019/02/15	137	23.85	138	23.98	24.35	-1	3,345	-0.03%	大買/大賣/
2019/01/21	76	21.47	75	21.59	21.10	1	2,467	0.04%
2019/01/18	15	20.22	15	20.37	20.40	0	2,274	0.00%
2018/12/21	1	18.80	0	0.00	18.80	1	2,721	0.04%
2018/12/20	0	0.00	1	18.35	18.35	-1	2,719	-0.04%
2018/12/05	1	21.00	4	21.10	20.80	-3	3,163	-0.09%
2018/11/28	3	19.55	0	0.00	19.60	3	3,345	0.09%
2018/11/16	10	20.10	10	19.87	19.80	0	3,801	0.00%
2018/11/05	0	0.00	1	21.80	21.80	-1	4,528	-0.02%
2018/11/02	0	0.00	1	22.40	22.00	-1	4,796	-0.02%
2018/10/25	2	20.40	0	0.00	19.45	2	5,851	0.03%
2018/10/16	9	22.45	9	22.78	22.50	0	7,053	0.00%
2018/10/05	0	0.00	1	23.70	23.95	-1	7,481	-0.01%
2018/10/02	0	0.00	1	27.35	26.85	-1	8,058	-0.01%
2018/10/01	4	26.83	0	0.00	27.55	4	8,364	0.05%
2018/09/21	1	26.60	0	0.00	27.40	1	9,650	0.01%
2018/09/20	0	0.00	1	26.05	25.85	-1	9,843	-0.01%
2018/09/18	1	27.05	1	27.40	27.05	0	10,056	0.00%
2018/09/17	1	28.60	0	0.00	28.30	1	10,357	0.01%
2018/09/07	0	0.00	1	30.10	29.20	-1	13,757	-0.01%
2018/09/06	0	0.00	1	29.90	30.75	-1	13,752	-0.01%
2018/08/28	2	31.85	0	0.00	31.50	2	17,053	0.01%
2018/08/23	0	0.00	1	30.00	30.10	-1	17,569	-0.01%
2018/08/20	1	30.70	1	31.30	30.65	0	18,516	0.00%
2018/08/14	0.1	33.45	0	0.00	33.45	0.1	19,038	0.00%
2018/08/13	1	32.90	0	0.00	32.75	1	19,633	0.01%
2018/08/09	5	35.15	6	35.83	34.75	-1	19,800	-0.01%
2018/08/07	0	0.00	0.3	34.40	34.60	-0.3	19,894	0.00%
2018/08/03	4	34.86	5	34.42	33.90	-1	20,322	0.00%
2018/08/01	5	35.20	5	35.00	33.80	0	20,219	0.00%
2018/07/31	0	0.00	4	33.58	34.40	-4	19,846	-0.02%
2018/07/27	4	32.55	8	32.14	32.65	-4	19,234	-0.02%
2018/07/17	1	30.65	0	0.00	30.45	1	18,065	0.01%
2018/07/16	6	31.00	0	0.00	31.45	6	17,978	0.03%
2018/07/11	10	31.00	11	30.70	30.00	-1	17,682	-0.01%
2018/07/10	42	30.39	41	30.09	30.25	1	17,478	0.01%
2018/07/09	21	32.25	20	31.53	31.40	1	17,027	0.01%
2018/07/06	8	34.06	10	34.64	33.60	-2	16,681	-0.01%
2018/07/05	23	33.48	23	33.60	33.40	0	16,143	0.00%
2018/06/29	12	33.90	10	34.04	33.05	2	15,283	0.01%
2018/06/27	3	33.60	1	33.30	32.60	2	14,940	0.01%
2018/06/26	2	32.95	1	32.95	32.65	1	14,724	0.01%
2018/06/25	0	0.00	1	33.15	31.80	-1	14,349	-0.01%
2018/06/22	5	36.65	7	36.94	35.10	-2	13,970	-0.01%
2018/06/21	1	35.25	2	35.25	36.65	-1	13,198	-0.01%
2018/06/20	1	34.00	2	33.95	33.35	-1	12,257	-0.01%
2018/06/19	7	33.19	1	32.55	34.45	6	11,924	0.05%
2018/06/15	3	33.92	19	34.15	33.80	-16	11,479	-0.14%
2018/06/13	2	29.95	0	0.00	29.05	2	10,553	0.02%
2018/06/12	13	31.56	1	31.65	29.80	12	10,228	0.12%
2018/06/11	1	29.40	5	30.25	31.35	-4	9,569	-0.04%
2018/06/08	6	29.68	7	29.46	28.50	-1	8,927	-0.01%
2018/06/07	6	27.18	14	26.49	28.05	-8	7,940	-0.10%
2018/06/06	11	25.59	10	25.50	25.50	1	7,438	0.01%
2018/06/05	2	25.95	2	26.05	25.55	0	7,312	0.00%
2018/06/04	2	25.75	0	0.00	25.20	2	7,085	0.03%
2018/06/01	1	26.60	1	25.90	25.75	0	6,899	0.00%
2018/05/31	1	28.20	0	0.00	26.60	1	6,816	0.01%
2018/05/30	31	28.20	22	28.66	28.00	9	6,585	0.14%
2018/05/29	1	26.90	2	27.00	28.25	-1	5,976	-0.02%
2018/05/28	2	26.25	1	26.45	25.70	1	5,541	0.02%
2018/05/25	11	25.64	0	0.00	25.25	11	5,260	0.21%
2018/05/24	0	0.00	1	24.95	25.35	-1	5,062	-0.02%
2018/05/23	3	25.57	2	26.00	25.15	1	4,873	0.02%
2018/05/22	11	24.23	13	24.63	24.50	-2	4,464	-0.04%
2018/05/21	123	25.76	123	25.71	25.30	0	4,290	0.00%	大買/大賣/
2018/05/18	1	23.45	4	23.76	24.05	-3	3,638	-0.08%
2018/05/16	4	23.65	3	23.27	23.10	1	3,219	0.03%
2018/05/15	2	23.35	0	0.00	22.80	2	2,984	0.07%
2018/05/14	37	22.40	36	22.44	23.50	1	2,850	0.04%
2018/05/11	0	0.00	13	21.67	21.75	-13	2,402	-0.54%
2018/05/10	1	19.80	1	19.80	19.80	0	1,999	0.00%
2018/05/09	0	0.00	2	18.00	18.00	-2	1,790	-0.11%
2018/04/11	1	17.85	2	17.90	17.80	-1	3,481	-0.03%
2018/04/03	2	17.33	0	0.00	17.30	2	3,476	0.06%
2018/03/30	1	17.95	0	0.00	17.70	1	3,542	0.03%
2018/03/22	1	18.70	0	0.00	18.80	1	3,581	0.03%
2018/03/14	0	0.00	1	19.85	19.60	-1	3,582	-0.03%
2018/03/13	1	19.40	0	0.00	19.30	1	3,572	0.03%
2018/03/08	0	0.00	1	19.40	19.30	-1	3,549	-0.03%
2018/03/05	1	19.60	1	19.25	19.60	0	3,454	0.00%
2018/01/31	1	19.00	0	0.00	19.15	1	3,286	0.03%
2018/01/25	3	19.92	0	0.00	19.65	3	3,269	0.09%
2018/01/19	0	0.00	17	21.00	20.85	-17	3,165	-0.54%
2018/01/16	18	22.09	18	22.34	22.10	0	2,876	0.00%
2018/01/15	4	21.33	0	0.00	22.20	4	2,692	0.15%
2018/01/12	13	20.33	10	20.30	20.20	3	2,478	0.12%
2018/01/10	5	20.13	5	19.90	19.90	0	2,405	0.00%