美律 (2439)-凱基-員林券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
1,163張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	124.50	8	123.50	123.00	0	2,503	0.00%
2024/05/14	0	0.00	4	124.00	125.00	-4	2,493	-0.16%
2024/05/10	0	0.00	1	125.50	125.00	-1	2,490	-0.04%
2024/05/08	0	0.00	2	126.50	127.50	-2	2,445	-0.08%
2024/05/03	0	0.00	2	122.50	122.00	-2	2,306	-0.09%
2024/04/29	1	121.50	1	122.00	121.50	0	2,266	0.00%
2024/04/26	0	0.00	1	120.00	119.50	-1	2,230	-0.04%
2024/04/19	0	0.00	1	114.00	114.00	-1	2,158	-0.05%
2024/04/17	1	117.50	0	0.00	117.50	1	2,123	0.05%
2024/04/15	2	121.00	0	0.00	120.50	2	2,042	0.10%
2024/04/12	0	0.00	1	124.00	124.00	-1	2,043	-0.05%
2024/04/11	0	0.00	6	124.33	124.50	-6	2,024	-0.30%
2024/04/10	0	0.00	1	129.00	128.00	-1	1,996	-0.05%
2024/04/09	3	122.17	0	0.00	122.00	3	1,881	0.16%
2024/04/08	9	121.72	0	0.00	120.50	9	1,829	0.49%
2024/04/03	0	0.00	1	123.00	123.00	-1	1,854	-0.05%
2024/03/27	0	120.00	2	120.00	121.00	-2	1,781	-0.11%
2024/03/26	0	0.00	1	119.00	118.50	-1	1,769	-0.06%
2024/03/14	2	112.00	0	0.00	113.50	2	1,888	0.11%
2024/03/12	0	0.00	8	114.50	114.50	-8	1,911	-0.42%
2024/03/08	1	112.50	0	0.00	112.00	1	2,006	0.05%
2024/02/16	0	0.00	2	107.00	106.50	-2	2,365	-0.08%
2024/02/15	0	105.00	0	0.00	105.50	0	2,400	0.00%
2024/01/31	0	102.00	1	103.00	102.00	-1	2,679	-0.04%
2024/01/29	1	102.00	1	102.00	101.50	0	3,068	0.00%
2024/01/12	1	103.50	0	0.00	104.00	1	3,044	0.03%
2024/01/05	0	0.00	3	107.50	108.50	-3	3,042	-0.10%
2023/12/27	5	116.30	0	0.00	117.50	5	2,939	0.17%
2023/12/13	1	116.00	1	116.50	116.50	0	2,582	0.00%
2023/12/12	0	0.00	1	117.50	118.50	-1	2,514	-0.04%
2023/12/11	0	0.00	1	116.50	116.00	-1	2,423	-0.04%
2023/12/08	1	114.50	0	0.00	115.00	1	2,399	0.04%
2023/12/06	0	0.00	3	114.50	114.50	-3	2,346	-0.13%
2023/12/01	2	117.00	1	117.50	117.50	1	2,158	0.05%
2023/11/30	0	0.00	1	113.50	114.00	-1	2,025	-0.05%
2023/11/29	9	114.22	1	113.00	113.00	8	1,972	0.41%
2023/11/28	3	110.00	0	0.00	110.50	3	1,874	0.16%
2023/11/23	1	110.50	0	0.00	107.50	1	1,799	0.06%
2023/11/22	1	107.50	1	107.50	107.50	0	1,709	0.00%
2023/11/21	0	0.00	6	106.75	106.00	-6	1,674	-0.36%
2023/11/17	2	107.75	0	0.00	107.00	2	1,606	0.12%
2023/11/16	0	0.00	1	107.50	107.50	-1	1,574	-0.06%
2023/11/14	1	106.00	1	106.00	106.00	0	1,457	0.00%
2023/11/13	2	105.50	1	107.50	106.00	1	1,407	0.07%
2023/11/08	11	101.00	12	100.54	101.00	-1	1,124	-0.09%
2023/11/07	15	100.60	13	101.38	100.00	2	1,059	0.19%
2023/11/06	3	99.00	2	97.75	98.70	1	827	0.12%
2023/10/19	0	0.00	2	90.80	89.30	-2	644	-0.31%
2023/10/17	0	90.80	0	0.00	90.50	0	613	0.00%
2023/10/16	0	0.00	6	90.90	90.70	-6	619	-0.97%
2023/10/13	2	92.50	0	0.00	90.90	2	624	0.32%
2023/10/11	0	0.00	0.1	90.80	90.70	-0.1	587	-0.01%
2023/10/02	0	85.00	0	0.00	85.30	0	562	0.01%
2023/09/04	0	86.40	0	0.00	86.00	0	953	0.00%
2023/07/06	1	94.40	0	0.00	94.10	1	943	0.11%
2023/06/12	0	0.00	1	97.90	98.40	-1	721	-0.14%
2023/06/07	1	92.50	0	0.00	92.70	1	647	0.15%
2023/05/31	4	89.28	0	0.00	89.60	4	635	0.63%
2023/04/14	1	90.80	0	0.00	91.00	1	690	0.14%
2023/03/13	0	0.00	1	86.00	86.40	-1	738	-0.14%
2023/02/06	0	0.00	0.1	83.90	84.00	-0.1	946	-0.01%
2023/01/06	0	79.10	0	0.00	79.00	0	1,236	0.00%
2022/12/26	0	79.70	0	0.00	79.30	0	1,414	0.00%
2022/12/22	0.1	79.50	0	0.00	79.00	0.1	1,451	0.00%
2022/12/08	1	81.60	1	82.00	82.10	0	1,730	0.00%
2022/12/06	1	81.40	0	0.00	81.40	1	1,799	0.06%
2022/12/01	0	0.00	1	88.60	88.40	-1	1,828	-0.05%
2022/11/30	1	88.00	0	0.00	88.00	1	1,895	0.05%
2022/11/29	0	0.00	1	88.90	88.90	-1	1,877	-0.05%
2022/11/25	0	0.00	1	87.00	85.10	-1	1,866	-0.05%
2022/11/22	1	87.10	0	0.00	86.80	1	1,872	0.05%
2022/10/19	1	89.00	0	0.00	88.50	1	1,961	0.05%
2022/10/14	0	0.00	7	89.09	90.00	-7	1,834	-0.38%
2022/10/07	1	90.00	0	0.00	89.30	1	1,736	0.06%
2022/09/23	1	88.50	0	0.00	89.50	1	1,542	0.06%
2022/09/21	1	91.00	6	89.80	89.40	-5	1,505	-0.33%
2022/09/15	1	91.00	0	0.00	91.50	1	1,379	0.07%
2022/09/14	3	90.60	0	0.00	90.80	3	1,283	0.23%
2022/09/13	3	91.50	1	91.20	91.70	2	1,242	0.16%
2022/09/07	0	0.00	10	88.50	88.40	-10	1,104	-0.91%
2022/09/06	10	88.16	0	0.00	87.60	10	1,043	0.96%
2022/08/23	6	83.00	0	0.00	82.60	6	851	0.70%
2022/08/09	0	0.00	0.2	82.60	82.60	-0.2	666	-0.03%
2022/07/29	1	80.20	0	0.00	80.70	1	436	0.23%
2022/07/21	0	74.80	0	0.00	75.50	0	415	0.00%
2022/06/28	0.1	80.00	0	0.00	79.70	0.1	369	0.01%
2022/06/01	0.1	82.30	0	0.00	82.10	0.1	416	0.01%
2022/05/24	0.1	79.10	0	0.00	78.70	0.1	455	0.01%
2022/05/23	0.1	79.50	0	0.00	79.50	0.1	459	0.01%
2022/05/20	0	0.00	1	79.10	79.20	-1	470	-0.21%
2022/03/03	1	83.60	0	0.00	83.50	1	1,103	0.09%
2022/01/11	0	0.00	8	91.10	91.10	-8	1,767	-0.45%
2022/01/07	0	0.00	2	92.20	91.90	-2	1,785	-0.11%
2022/01/05	1	94.40	0	0.00	94.20	1	1,793	0.06%
2021/12/09	4	100.18	2	99.55	99.30	2	1,810	0.11%
2021/12/06	1	93.10	1	93.70	93.70	0	1,585	0.00%
2021/12/03	1	94.60	1	94.50	94.50	0	1,579	0.00%
2021/11/22	1	92.90	0	0.00	94.30	1	1,444	0.07%
2021/11/19	1	93.10	0	0.00	92.10	1	1,443	0.07%
2021/11/18	1	92.90	0	0.00	92.50	1	1,450	0.07%
2021/11/15	1	92.50	0	0.00	92.70	1	1,416	0.07%
2021/11/11	0	0.00	5	93.70	93.30	-5	1,410	-0.35%
2021/11/03	5	94.38	3	94.77	95.00	2	1,342	0.15%
2021/11/02	8	94.71	0	0.00	95.70	8	1,299	0.62%
2021/09/15	1	94.80	0	0.00	96.50	1	1,216	0.08%
2021/07/12	0	0.00	2	106.00	105.00	-2	1,460	-0.14%
2021/07/08	0	0.00	2	105.00	105.00	-2	1,486	-0.13%
2021/07/07	0	0.00	2	104.50	104.50	-2	1,494	-0.13%
2021/07/05	0	0.00	0.1	106.00	106.00	-0.1	1,505	-0.01%
2021/05/21	0	0.00	30	103.00	104.00	-30	2,036	-1.47%
2021/05/19	30	103.50	0	0.00	103.00	30	2,056	1.46%
2021/05/14	0	0.00	50	102.17	101.50	-50	1,995	-2.51%
2021/05/13	50	104.41	0	0.00	103.50	50	1,984	2.52%
2021/05/11	1	101.50	0	0.00	103.00	1	1,949	0.05%
2021/05/07	0	0.00	1	109.00	109.00	-1	1,943	-0.05%
2021/05/06	1	103.50	1	102.00	105.50	0	1,928	0.00%
2021/05/05	1	106.00	0	0.00	105.50	1	1,863	0.05%
2021/05/04	1	116.00	0	0.00	116.00	1	1,771	0.06%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/28	0	0.00	2	126.00	125.00	-2	1,729	-0.12%
2021/04/22	2	126.00	0.1	125.50	124.50	1.9	1,819	0.10%
2021/04/21	0	0.00	2	127.25	127.00	-2	1,840	-0.11%
2021/04/20	0	0.00	4	127.00	127.00	-4	1,849	-0.22%
2021/04/19	2	128.00	0	0.00	128.00	2	1,861	0.11%
2021/04/13	0	0.00	1	132.00	131.50	-1	1,889	-0.05%
2021/04/12	0	0.00	1	132.50	132.50	-1	1,887	-0.05%
2021/04/08	0	0.00	2	133.00	134.00	-2	1,888	-0.11%
2021/03/19	4	136.50	0	0.00	133.00	4	1,858	0.22%
2021/03/08	4	136.00	0	0.00	133.00	4	2,181	0.18%
2021/02/25	4	135.00	0	0.00	133.00	4	2,066	0.19%
2021/02/24	0	0.00	0.1	138.50	136.00	-0.1	2,045	0.00%
2021/02/23	1	136.50	0	0.00	136.50	1	2,067	0.05%
2021/02/18	0	0.00	0	136.00	136.00	0	2,105	0.00%
2021/02/05	1	131.50	0	0.00	131.50	1	2,115	0.05%
2021/02/03	1	131.50	0	0.00	132.50	1	2,129	0.05%
2021/01/29	0	0.00	1	135.00	135.50	-1	2,145	-0.05%
2021/01/15	1	135.50	0	0.00	136.00	1	2,248	0.04%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/13	2	142.00	0	0.00	142.50	2	2,213	0.09%
2021/01/12	2	146.25	0	0.00	142.50	2	2,195	0.09%
2021/01/08	2	148.00	0	0.00	147.50	2	2,221	0.09%
2021/01/06	0	0.00	1	150.00	149.00	-1	2,173	-0.05%
2021/01/04	0	0.00	10	147.50	148.00	-10	2,206	-0.45%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/29	0	0.00	1	147.00	147.50	-1	2,329	-0.04%
2020/12/25	0	0.00	14	146.50	147.50	-14	2,343	-0.60%
2020/12/14	0	0.00	0	150.50	150.50	0	2,306	0.00%
2020/12/08	1	150.00	0	0.00	149.50	1	2,258	0.04%
2020/12/07	0	0.00	1	152.00	152.00	-1	2,224	-0.04%
2020/12/03	1	145.50	0	0.00	146.50	1	2,129	0.05%
2020/12/01	0	0.00	3	145.33	145.50	-3	2,103	-0.14%
2020/11/30	2	142.00	0	0.00	141.50	2	2,129	0.09%
2020/11/25	0	0.00	1	139.50	140.00	-1	2,231	-0.04%
2020/11/24	1	142.00	0	0.00	140.50	1	2,254	0.04%
2020/11/20	0.2	141.50	0	0.00	141.00	0.2	2,321	0.01%
2020/11/17	0	0.00	0	142.00	141.50	0	2,349	0.00%
2020/11/12	1	140.50	0	0.00	140.00	1	2,587	0.04%
2020/11/11	17	140.15	0	0.00	140.50	17	2,600	0.65%
2020/11/04	8	137.00	0	140.00	139.50	8	2,709	0.30%
2020/11/02	0	0.00	1	138.50	138.00	-1	2,834	-0.04%
2020/10/21	1	153.50	9.1	152.68	153.00	-8.1	3,610	-0.23%
2020/09/25	1	142.00	0	0.00	144.00	1	4,167	0.02%
2020/09/24	0	0.00	1	144.50	144.00	-1	4,174	-0.02%
2020/09/22	0	0.00	2	151.00	151.00	-2	4,276	-0.05%
2020/09/21	1	157.00	1	156.50	154.00	0	4,281	0.00%
2020/09/15	2	158.00	0	0.00	158.00	2	4,370	0.05%
2020/09/03	6	157.49	0	0.00	156.50	6	4,455	0.14%
2020/09/01	0	0.00	6	149.83	149.50	-6	4,363	-0.14%
2020/08/18	0	0.00	2	166.50	165.50	-2	4,039	-0.05%
2020/08/17	0	0.00	1	165.00	165.50	-1	4,029	-0.02%
2020/08/13	3	167.83	0.2	165.50	165.50	2.8	4,012	0.07%
2020/08/05	2	170.00	2	168.50	169.00	0	3,813	0.00%
2020/08/04	0.2	168.00	0	0.00	168.00	0.2	3,723	0.01%
2020/08/03	0	0.00	1	161.50	160.50	-1	3,475	-0.03%
2020/07/31	0	0.00	12	158.50	159.00	-12	3,292	-0.36%
2020/07/29	0	0.00	1	151.00	151.00	-1	3,103	-0.03%
2020/07/28	1	151.50	0	0.00	148.50	1	3,116	0.03%
2020/07/27	0	0.00	1	154.00	152.00	-1	3,106	-0.03%
2020/07/23	4	150.63	4	151.63	153.00	0	3,019	0.00%
2020/07/22	1	147.50	1	148.50	148.00	0	2,821	0.00%
2020/07/20	3.1	143.80	5	144.00	141.00	-2	2,614	-0.07%
2020/07/09	1	140.50	1	141.50	140.00	0	2,535	0.00%
2020/07/08	1	140.50	0	0.00	140.00	1	2,518	0.04%
2020/06/19	0	0.00	1	138.00	136.50	-1	2,416	-0.04%
2020/06/12	1	137.00	0	0.00	137.50	1	2,537	0.04%
2020/06/10	1	143.00	1	141.50	142.00	0	2,557	0.00%
2020/05/26	0	0.00	7	135.00	134.00	-7	2,750	-0.25%
2020/05/22	0	0.00	1	132.50	130.00	-1	2,725	-0.04%
2020/05/21	2	131.00	0	0.00	131.50	2	2,733	0.07%
2020/05/15	4	134.00	4	132.00	131.50	0	2,762	0.00%
2020/05/14	1	137.00	0	0.00	134.50	1	2,752	0.04%
2020/05/11	5	133.50	0	0.00	132.50	5	2,901	0.17%
2020/04/30	1	138.50	3	140.50	140.00	-2	3,066	-0.07%
2020/04/28	0	0.00	1	136.00	136.00	-1	3,112	-0.03%
2020/04/27	0	0.00	0.5	136.00	135.00	-0.5	3,215	-0.02%
2020/04/24	0	0.00	0.5	134.00	133.00	-0.5	3,205	-0.02%
2020/04/23	2	133.25	0	0.00	133.00	2	3,218	0.06%
2020/04/22	0	0.00	1	132.50	132.50	-1	3,245	-0.03%
2020/04/21	2	133.75	0	0.00	133.00	2	3,283	0.06%
2020/04/17	1	136.00	2	135.00	132.00	-1	3,335	-0.03%
2020/04/15	0	0.00	1	134.00	132.50	-1	3,321	-0.03%
2020/04/10	5	130.50	0	0.00	130.00	5	3,442	0.15%
2020/04/09	1	131.00	0	0.00	128.50	1	3,486	0.03%
2020/04/08	1	132.00	1	132.00	131.50	0	3,495	0.00%
2020/04/07	2	130.00	0	0.00	130.50	2	3,505	0.06%
2020/03/31	0	0.00	1	126.00	124.50	-1	3,562	-0.03%
2020/03/30	1	123.50	0	0.00	124.50	1	3,616	0.03%
2020/03/20	3	121.00	1	119.50	121.50	2	4,295	0.05%
2020/03/19	1	122.50	12	118.25	114.00	-11	4,308	-0.26%
2020/03/17	0	0.00	2	126.50	126.00	-2	4,300	-0.05%
2020/03/12	8	129.69	0	0.00	128.50	8	4,188	0.19%
2020/03/10	0	0.00	1	140.00	142.00	-1	4,222	-0.02%
2020/03/03	1	142.50	2	143.25	144.00	-1	4,304	-0.02%
2020/03/02	1	138.50	1	140.50	141.50	0	4,371	0.00%
2020/02/27	1	140.00	0	0.00	140.50	1	4,406	0.02%
2020/02/26	1	144.00	0	0.00	143.50	1	4,465	0.02%
2020/02/25	1	143.00	1	143.50	143.00	0	4,481	0.00%
2020/02/21	1	145.50	1	146.00	146.00	0	4,649	0.00%
2020/02/20	0	0.00	2	147.75	147.00	-2	4,654	-0.04%
2020/02/18	0	0.00	15	148.50	149.00	-15	4,677	-0.32%
2020/02/17	1	148.50	0	0.00	148.00	1	4,665	0.02%
2020/02/14	1	149.00	2	150.25	149.00	-1	4,643	-0.02%
2020/02/13	3	149.83	3	152.00	149.50	0	4,591	0.00%
2020/02/12	4	147.38	2	147.25	150.00	2	4,558	0.04%
2020/02/10	2	142.00	1	142.00	141.50	1	4,505	0.02%
2020/02/05	4	146.13	3	147.33	144.00	1	4,453	0.02%
2020/02/03	3	141.00	0	0.00	142.00	3	4,421	0.07%
2020/01/31	2	147.76	1	149.50	148.00	1	4,413	0.02%
2020/01/30	3	149.67	3	152.83	148.50	0	4,451	0.00%
2020/01/16	1	163.50	0	0.00	166.00	1	4,596	0.02%
2020/01/15	0	0.00	1	164.50	162.50	-1	4,575	-0.02%
2020/01/13	1	166.00	0	0.00	166.50	1	4,551	0.02%
2020/01/09	0	0.00	1	165.00	163.00	-1	4,534	-0.02%
2020/01/08	0	0.00	1	163.50	162.00	-1	4,564	-0.02%
2020/01/07	3	162.00	1	160.50	162.00	2	4,540	0.04%
2020/01/06	2	167.75	1	169.50	167.00	1	4,472	0.02%
2020/01/02	1	168.50	2	166.50	169.00	-1	4,438	-0.02%
2019/12/30	1	169.00	2	171.00	169.00	-1	4,460	-0.02%
2019/12/27	1	173.00	1	171.50	171.50	0	4,469	0.00%
2019/12/26	2	170.50	1	172.00	170.50	1	4,551	0.02%
2019/12/25	2	174.75	2	174.00	172.50	0	4,633	0.00%
2019/12/24	1	170.50	1	172.50	172.00	0	4,595	0.00%
2019/12/19	2	170.50	2	172.00	171.00	0	4,454	0.00%
2019/12/17	1	164.00	15	167.33	167.50	-14	4,344	-0.32%
2019/12/16	0	0.00	1	161.00	160.00	-1	4,054	-0.02%
2019/12/13	0	0.00	1	158.50	158.50	-1	4,006	-0.02%
2019/12/12	0	0.00	2	159.50	156.00	-2	3,966	-0.05%
2019/12/11	3	157.00	0	0.00	158.50	3	3,894	0.08%
2019/12/09	0	0.00	0.1	156.00	156.00	-0.1	3,926	0.00%
2019/12/06	1	156.00	1	155.50	155.50	0	3,931	0.00%
2019/11/29	1	158.00	0	0.00	156.50	1	3,899	0.03%
2019/11/28	0	0.00	1	159.50	159.00	-1	3,864	-0.03%
2019/11/27	1	157.50	1	155.50	157.50	0	3,799	0.00%
2019/11/20	0	0.00	1	150.00	151.00	-1	3,475	-0.03%
2019/11/07	4	144.50	0	0.00	144.50	4	3,578	0.11%
2019/10/25	1	161.00	2	160.50	158.00	-1	3,830	-0.03%
2019/10/23	3	154.50	0	0.00	154.50	3	3,856	0.08%
2019/10/16	1	153.50	1	155.00	154.50	0	4,019	0.00%
2019/10/15	1	151.00	0	0.00	151.00	1	4,005	0.02%
2019/10/08	1	153.00	0	0.00	151.00	1	4,181	0.02%
2019/10/07	1	154.50	0	0.00	154.50	1	4,230	0.02%
2019/10/04	10	158.50	0	0.00	158.50	10	4,199	0.24%
2019/10/03	1	159.50	1	159.50	159.00	0	4,224	0.00%
2019/10/02	0	0.00	15	160.57	161.50	-15	4,248	-0.35%
2019/10/01	4	157.75	2	157.50	157.50	2	4,173	0.05%
2019/09/26	3	156.17	0	0.00	154.00	3	4,178	0.07%
2019/09/25	0	0.00	1	154.50	155.50	-1	4,219	-0.02%
2019/09/24	2	156.25	0	0.00	155.00	2	4,350	0.05%
2019/09/23	1	156.00	1	156.00	156.50	0	4,325	0.00%
2019/09/11	0	0.00	1	148.00	148.50	-1	4,287	-0.02%
2019/09/04	0	0.00	2	151.50	151.00	-2	4,312	-0.05%
2019/09/03	0	0.00	1	150.00	150.00	-1	4,316	-0.02%
2019/09/02	2	147.00	0	0.00	147.50	2	4,276	0.05%
2019/08/27	0	0.00	1	143.00	141.00	-1	4,340	-0.02%
2019/08/26	1	141.50	0	0.00	141.50	1	4,394	0.02%
2019/08/23	1	146.00	1	145.50	145.50	0	4,401	0.00%
2019/08/22	1	147.00	2	146.50	146.50	-1	4,420	-0.02%
2019/08/21	1	152.50	2	152.50	152.50	-1	4,442	-0.02%
2019/08/19	1	151.00	0	0.00	149.50	1	4,414	0.02%
2019/08/13	1	148.50	0	0.00	149.50	1	4,445	0.02%
2019/08/07	1	150.50	0	0.00	148.50	1	4,519	0.02%
2019/08/06	24	148.85	24	143.96	151.00	0	4,528	0.00%
2019/08/05	3	151.00	3	148.50	148.00	0	4,496	0.00%
2019/08/02	4	149.25	3	147.50	151.00	1	4,551	0.02%
2019/07/31	2	149.00	2	150.00	151.00	0	4,476	0.00%
2019/07/30	1	151.50	0	0.00	150.50	1	4,413	0.02%
2019/07/29	10	158.50	0	0.00	158.00	10	4,278	0.23%
2019/07/26	2	161.25	3	161.50	163.00	-1	4,157	-0.02%
2019/07/25	1	162.00	6	160.83	164.00	-5	4,137	-0.12%
2019/07/24	12	158.42	10	157.50	157.50	2	4,177	0.05%
2019/07/22	7	158.36	0	0.00	158.50	7	4,468	0.16%
2019/07/10	10	162.00	10	163.00	162.00	0	4,792	0.00%
2019/07/08	1	166.50	1	168.00	166.00	0	4,716	0.00%
2019/07/05	5	170.00	0	0.00	170.00	5	4,653	0.11%
2019/06/17	0	0.00	1	167.00	166.00	-1	4,378	-0.02%
2019/06/14	1	165.50	0	0.00	164.50	1	4,429	0.02%
2019/06/12	1	165.50	0	0.00	165.50	1	4,464	0.02%
2019/06/10	1	166.50	0	0.00	163.50	1	4,536	0.02%
2019/05/29	0	0.00	1	154.50	155.00	-1	5,145	-0.02%
2019/05/28	2	152.50	1	155.00	153.00	1	5,158	0.02%
2019/05/13	0	0.00	10	170.00	169.50	-10	5,183	-0.19%
2019/05/03	0	0.00	1	183.50	183.50	-1	5,224	-0.02%
2019/04/26	14	183.04	2	185.75	181.00	12	4,975	0.24%
2019/04/25	11	191.55	1	193.50	191.50	10	4,849	0.21%
2019/04/24	10	192.95	19	194.39	194.50	-9	4,765	-0.19%
2019/04/16	0	0.00	1	173.50	173.00	-1	4,454	-0.02%
2019/04/12	1	171.00	0	0.00	170.50	1	4,496	0.02%
2019/04/10	1	178.00	1	177.00	176.50	0	4,532	0.00%
2019/04/03	2	176.00	3	173.00	173.00	-1	4,493	-0.02%
2019/03/27	1	171.00	0	0.00	171.00	1	4,459	0.02%
2019/03/26	0	0.00	1	168.00	169.50	-1	4,491	-0.02%
2019/03/22	0	0.00	3	179.50	176.00	-3	4,454	-0.07%
2019/03/20	2	175.50	0	0.00	175.00	2	4,438	0.05%
2019/03/19	1	180.00	0	0.00	178.00	1	4,430	0.02%
2019/03/14	2	176.75	3	176.17	175.00	-1	4,383	-0.02%
2019/03/12	4	179.00	2	180.25	176.00	2	4,431	0.05%
2019/03/07	0	0.00	1	180.00	176.00	-1	4,491	-0.02%
2019/03/06	12	180.38	2	181.75	179.50	10	4,573	0.22%
2019/03/04	1	174.00	11	176.41	180.50	-10	4,387	-0.23%
2019/02/26	1	168.00	2	164.75	161.50	-1	4,025	-0.02%
2019/02/25	1	166.50	0	0.00	166.00	1	4,056	0.02%
2019/02/21	0	0.00	0	164.50	164.50	0	4,089	0.00%
2019/02/20	0	0.00	1	163.00	165.00	-1	4,070	-0.02%
2019/02/19	1	160.50	1	161.00	160.00	0	4,062	0.00%
2019/02/15	1	162.50	1	163.00	164.50	0	4,290	0.00%
2019/02/14	1	162.00	1	164.00	161.50	0	4,403	0.00%
2019/02/11	1	160.50	11	161.82	162.00	-10	4,601	-0.22%
2019/01/30	0	0.00	2	157.00	156.00	-2	4,675	-0.04%
2019/01/29	5	154.40	5	153.50	155.00	0	4,789	0.00%
2019/01/25	1	153.00	1	151.51	153.50	0	4,948	0.00%
2019/01/24	12	149.50	12	148.63	149.50	0	5,084	0.00%
2019/01/10	3	130.83	4	131.25	131.00	-1	6,062	-0.02%
2019/01/09	1	126.00	1	127.00	127.00	0	6,272	0.00%
2019/01/08	0	0.00	1	127.50	128.00	-1	6,306	-0.02%
2018/12/26	0	0.00	1	125.50	124.50	-1	6,580	-0.02%
2018/12/19	1	132.00	0	0.00	131.00	1	6,683	0.01%
2018/12/17	0	128.50	0	0.00	128.00	0	6,803	0.00%
2018/12/14	8	130.25	8	126.25	130.50	0	6,936	0.00%
2018/12/13	0	0.00	3	131.17	130.00	-3	6,917	-0.04%
2018/12/12	5	129.10	3	128.83	129.50	2	6,899	0.03%
2018/12/10	8	123.25	9	125.00	126.00	-1	6,902	-0.01%
2018/12/07	2	127.75	4	128.00	128.50	-2	6,904	-0.03%
2018/12/06	10	127.10	9	128.61	123.00	1	6,900	0.01%
2018/12/05	1	136.00	0	0.00	136.00	1	6,805	0.01%
2018/12/04	9	135.94	4	136.50	134.00	5	6,794	0.07%
2018/12/03	0	0.00	14	138.04	138.00	-14	6,799	-0.21%
2018/11/30	3	129.83	1	129.00	129.00	2	6,702	0.03%
2018/11/29	2	130.75	2	131.00	129.00	0	6,776	0.00%
2018/11/28	0	0.00	1	125.50	126.50	-1	6,713	-0.01%
2018/11/27	2	122.00	2	122.00	122.00	0	6,722	0.00%
2018/11/22	3	125.33	3	124.67	119.00	0	7,017	0.00%
2018/11/20	0	124.50	0	0.00	124.00	0	7,038	0.00%
2018/11/16	0	123.50	0	0.00	122.50	0	7,069	0.00%
2018/11/15	1	118.50	0	0.00	121.50	1	7,003	0.01%
2018/11/14	0	0.00	1	121.50	116.50	-1	6,904	-0.01%
2018/11/13	0	122.50	0	0.00	121.50	0	6,795	0.00%
2018/11/12	1	124.50	1	124.00	123.00	0	6,723	0.00%
2018/11/09	3	125.50	2	124.50	130.00	1	6,701	0.01%
2018/11/08	11	129.73	1	132.50	128.50	10	6,558	0.15%
2018/11/07	2	130.25	14	132.21	132.50	-12	6,504	-0.18%
2018/11/06	128	129.75	115	130.78	129.50	13	6,449	0.20%	大買/大賣/
2018/11/02	26	138.81	26	139.29	135.50	0	6,464	0.00%
2018/11/01	59	139.11	59	140.88	140.50	0	6,354	0.00%
2018/10/31	1	134.00	1	136.00	133.50	0	6,209	0.00%
2018/10/30	17	129.09	17	129.88	130.50	0	6,234	0.00%
2018/10/29	5	129.90	5	129.70	135.00	0	6,205	0.00%
2018/10/26	4	140.25	3	141.00	139.50	1	6,056	0.02%
2018/10/25	22	153.07	21	154.52	155.00	1	5,936	0.02%
2018/10/23	3	156.50	3	154.50	154.50	0	6,120	0.00%
2018/10/19	1	154.50	1	156.50	159.00	0	6,154	0.00%
2018/10/18	1	151.50	1	154.00	156.00	0	6,057	0.00%
2018/10/17	1	153.50	14	155.93	156.00	-13	5,941	-0.22%
2018/10/16	1	141.50	0	0.00	143.00	1	5,704	0.02%
2018/10/09	0	0.00	10	138.00	138.00	-10	5,537	-0.18%
2018/10/05	20	134.25	10	139.00	135.00	10	5,379	0.19%
2018/09/26	0	0.00	1	143.50	142.50	-1	5,316	-0.02%
2018/09/25	18	140.00	18	138.00	141.00	0	5,305	0.00%
2018/09/21	12	133.92	23	136.52	141.00	-11	5,299	-0.21%
2018/09/20	13	135.50	1	136.00	136.50	12	5,170	0.23%
2018/09/18	11	150.59	0	0.00	150.50	11	5,032	0.22%
2018/09/14	0	0.00	1	160.00	158.50	-1	4,981	-0.02%
2018/09/11	1	156.50	0	0.00	157.00	1	4,905	0.02%
2018/09/07	11	158.32	1	162.50	159.00	10	4,919	0.20%
2018/09/06	1	163.00	0	0.00	165.50	1	4,875	0.02%
2018/09/05	10	165.50	0	0.00	165.00	10	4,846	0.21%
2018/09/04	10	166.00	10	169.50	169.50	0	4,761	0.00%
2018/09/03	0	0.00	1	164.50	165.00	-1	4,700	-0.02%
2018/08/31	0	0.00	10	166.00	166.00	-10	4,640	-0.22%
2018/08/29	23	160.46	22	160.25	158.00	1	4,554	0.02%
2018/08/28	1	157.50	11	159.50	159.50	-10	4,437	-0.23%
2018/08/27	0	0.00	1	145.00	145.00	-1	4,294	-0.02%
2018/08/24	11	145.50	0	0.00	140.50	11	4,259	0.26%
2018/08/21	0	0.00	1	155.00	153.50	-1	4,298	-0.02%
2018/08/20	2	150.50	0	0.00	149.50	2	4,281	0.05%
2018/08/17	11	158.00	0	0.00	153.50	11	4,319	0.25%
2018/08/16	0	0.00	17	155.74	156.50	-17	4,279	-0.40%
2018/08/13	17	151.97	7	153.71	151.50	10	4,251	0.24%
2018/08/10	0	0.00	9	161.89	158.00	-9	4,186	-0.21%
2018/08/09	11	173.55	11	173.55	173.50	0	4,037	0.00%
2018/08/08	10	172.50	2	169.50	169.50	8	3,923	0.20%
2018/08/06	2	172.00	8	173.06	175.50	-6	3,867	-0.16%
2018/08/02	0	0.00	1	163.00	162.50	-1	3,637	-0.03%
2018/08/01	6	163.17	0	0.00	162.50	6	3,614	0.17%
2018/07/31	4	158.88	8	159.56	163.00	-4	3,534	-0.11%
2018/07/30	3	154.83	0	0.00	156.00	3	3,401	0.09%
2018/07/27	1	151.00	2	152.50	152.50	-1	3,178	-0.03%
2018/07/25	0	0.00	10	138.00	138.00	-10	3,216	-0.31%
2018/07/23	10	134.00	0	0.00	132.00	10	3,608	0.28%
2018/07/20	0	0.00	2	135.50	138.50	-2	3,650	-0.05%
2018/07/18	1	131.50	0	0.00	130.50	1	3,705	0.03%
2018/07/16	1	132.50	0	0.00	133.00	1	3,789	0.03%
2018/07/13	0	0.00	2	130.50	130.50	-2	3,837	-0.05%
2018/07/12	0	0.00	1	127.50	128.50	-1	3,971	-0.03%
2018/07/10	6	120.58	0	0.00	122.00	6	4,068	0.15%
2018/07/09	1	126.50	0	0.00	125.50	1	4,057	0.02%
2018/06/25	1	141.50	0	0.00	141.00	1	4,196	0.02%
2018/06/20	0	0.00	1	143.50	143.50	-1	4,281	-0.02%
2018/06/14	5	155.20	0	0.00	153.00	5	4,216	0.12%
2018/06/08	1	158.00	0	0.00	158.50	1	4,363	0.02%
2018/06/07	0	0.00	1	161.00	158.50	-1	4,399	-0.02%
2018/06/05	1	155.00	1	154.50	155.00	0	4,405	0.00%
2018/05/29	0	0.00	3	151.33	148.50	-3	4,761	-0.06%
2018/05/25	0	0.00	10	150.50	149.50	-10	5,108	-0.20%
2018/05/22	1	146.00	0	0.00	146.00	1	5,157	0.02%
2018/05/21	1	147.00	1	146.50	146.50	0	5,224	0.00%
2018/05/15	5	143.00	5	143.50	141.00	0	5,257	0.00%
2018/05/11	11	144.73	1	143.00	146.50	10	5,306	0.19%
2018/05/10	2	145.25	1	144.00	144.50	1	5,293	0.02%
2018/05/09	0	0.00	1	142.00	141.50	-1	5,347	-0.02%
2018/05/07	5	146.80	3	148.50	149.50	2	5,322	0.04%
2018/05/04	1	143.00	1	140.50	142.00	0	5,257	0.00%
2018/05/02	2	141.50	2	141.25	142.50	0	5,355	0.00%
2018/04/30	5	129.00	5	129.50	137.50	0	5,163	0.00%
2018/04/27	1	130.00	6	120.00	130.00	-5	5,071	-0.10%
2018/04/25	5	131.50	5	127.00	131.50	0	4,697	0.00%
2018/04/24	1	131.00	3	132.50	128.00	-2	4,665	-0.04%
2018/04/23	3	138.67	1	140.50	136.50	2	4,643	0.04%
2018/04/20	1	145.00	0	0.00	144.50	1	4,685	0.02%
2018/04/19	1	148.00	0	0.00	148.00	1	4,732	0.02%
2018/04/18	3	145.00	4	143.63	143.00	-1	4,722	-0.02%
2018/04/17	4	147.88	1	147.00	147.00	3	4,685	0.06%
2018/04/12	0	0.00	2	152.75	152.50	-2	4,759	-0.04%
2018/04/11	2	159.50	2	159.50	158.00	0	4,813	0.00%
2018/04/10	2	160.75	1	161.50	158.50	1	4,832	0.02%
2018/04/09	1	162.50	1	162.00	161.50	0	4,859	0.00%
2018/03/30	1	172.00	0	0.00	170.50	1	4,840	0.02%
2018/03/29	1	167.50	1	167.00	167.00	0	4,837	0.00%
2018/03/28	2	166.00	0	0.00	166.00	2	4,842	0.04%
2018/03/26	1	166.00	1	165.50	166.50	0	4,813	0.00%
2018/03/21	1	166.50	1	166.00	166.00	0	4,815	0.00%
2018/03/16	0	0.00	1	163.50	163.00	-1	4,828	-0.02%
2018/03/12	0	0.00	1	163.00	162.00	-1	4,790	-0.02%
2018/03/09	1	165.50	0	0.00	163.50	1	4,845	0.02%
2018/03/08	0	0.00	2	162.50	160.50	-2	4,827	-0.04%
2018/03/07	1	165.50	0	0.00	162.00	1	4,789	0.02%
2018/03/06	4	170.38	5	169.00	169.00	-1	4,804	-0.02%
2018/03/05	1	174.00	0	0.00	171.50	1	4,729	0.02%
2018/03/02	1	174.00	0	0.00	173.00	1	4,681	0.02%
2018/03/01	4	179.00	1	178.50	180.00	3	4,535	0.07%
2018/02/27	1	194.50	7	196.00	192.00	-6	4,302	-0.14%
2018/02/26	4	181.88	3	180.00	180.00	1	4,162	0.02%
2018/02/23	1	173.50	1	175.50	176.50	0	4,216	0.00%
2018/02/21	2	175.00	2	174.50	175.00	0	4,256	0.00%
2018/02/12	0	0.00	2	161.50	160.00	-2	4,193	-0.05%
2018/02/09	0	0.00	1	160.00	165.00	-1	4,219	-0.02%
2018/02/08	1	169.00	0	0.00	168.00	1	4,214	0.02%
2018/02/06	2	175.25	0	0.00	169.00	2	4,198	0.05%
2018/02/02	9	186.61	9	186.33	186.00	0	4,192	0.00%
2018/02/01	2	185.25	2	189.25	187.50	0	4,268	0.00%
2018/01/31	1	179.50	0	0.00	183.00	1	4,210	0.02%
2018/01/29	1	178.00	1	180.00	182.00	0	4,288	0.00%
2018/01/26	3	172.67	10	173.95	174.50	-7	4,279	-0.16%
2018/01/25	21	170.21	18	165.50	165.00	3	4,196	0.07%
2018/01/24	30	175.00	0	0.00	173.00	30	4,218	0.71%
2018/01/23	10	174.50	36	174.21	174.00	-26	4,357	-0.60%
2018/01/22	2	177.25	2	178.00	177.00	0	4,508	0.00%
2018/01/18	3	181.33	18	180.17	178.50	-15	5,333	-0.28%
2018/01/17	15	179.50	2	176.00	179.50	13	5,403	0.24%
2018/01/16	3	177.17	3	179.00	179.00	0	5,414	0.00%
2018/01/10	8	184.63	6	180.00	180.00	2	5,433	0.04%
2018/01/05	33	194.59	28	196.46	196.00	5	5,561	0.09%
2018/01/04	2	202.50	2	201.50	201.50	0	5,490	0.00%
2018/01/03	7	206.14	11	203.00	206.00	-4	5,534	-0.07%
2018/01/02	2	193.00	2	196.75	197.00	0	5,654	0.00%