飛宏 (2457)-凱基-員林券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
1,763張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	50.30	1	50.00	50.40	1	3,522	0.03%
2024/05/20	1	49.50	0	0.00	49.50	1	3,587	0.03%
2024/05/16	1	49.60	0	0.00	49.45	1	4,218	0.02%
2024/05/10	11	48.32	10	48.63	48.45	1	4,334	0.02%
2024/05/07	5	50.90	5	50.60	51.00	0	4,257	0.00%
2024/05/06	5	51.00	5	51.50	50.80	0	4,324	0.00%
2024/05/03	0	0.00	1	52.90	51.50	-1	4,331	-0.02%
2024/04/30	1.1	54.00	1	54.20	53.50	0.1	4,415	0.00%
2024/04/26	1	51.20	0	0.00	50.70	1	4,314	0.02%
2024/04/24	1	51.80	1	52.30	52.30	0	4,349	0.00%
2024/04/19	3	52.70	0	0.00	52.50	3	4,465	0.07%
2024/04/18	2	55.40	3	55.80	54.50	-1	4,481	-0.02%
2024/04/17	3	52.60	0	0.00	53.30	3	4,357	0.07%
2024/04/10	0	54.30	0	0.00	54.10	0	4,349	0.00%
2024/03/29	0	53.65	0	0.00	53.30	0	4,529	0.00%
2024/03/27	1	53.20	0	0.00	53.30	1	4,531	0.02%
2024/03/25	0	0.00	1	55.10	55.20	-1	4,531	-0.02%
2024/03/20	0	53.45	0	0.00	53.00	0	4,653	0.00%
2024/03/18	0	0.00	4	54.30	54.40	-4	4,682	-0.09%
2024/03/11	0	0.00	1	55.60	56.30	-1	4,964	-0.02%
2024/03/08	2	57.15	0	0.00	55.90	2	5,023	0.04%
2024/03/07	1	59.00	0	0.00	58.00	1	5,013	0.02%
2024/03/05	2	60.20	2	60.90	60.00	0	5,096	0.00%
2024/03/04	2	60.25	2	61.35	60.60	0	5,211	0.00%
2024/03/01	1	60.40	0	0.00	60.30	1	5,228	0.02%
2024/02/29	2	61.00	0	0.00	61.30	2	5,690	0.04%
2024/02/27	2	59.85	1	61.70	60.20	1	6,506	0.02%
2024/02/26	4	61.18	2	61.10	61.20	2	6,952	0.03%
2024/02/23	7	60.81	4	61.15	59.70	3	6,907	0.04%
2024/02/22	7	61.13	0	0.00	61.30	7	6,865	0.10%
2024/02/21	0	0.00	1	61.90	61.50	-1	6,858	-0.01%
2024/02/20	6	62.07	2	62.80	61.80	4	6,946	0.06%
2024/02/19	3	61.60	2	59.90	62.30	1	6,809	0.01%
2024/02/15	0	56.10	0	0.00	56.20	0	6,380	0.00%
2024/02/02	1	57.20	0	0.00	57.00	1	6,378	0.02%
2024/01/31	0	0.00	1	57.00	57.00	-1	6,377	-0.02%
2024/01/30	1	58.40	0	0.00	57.80	1	6,392	0.02%
2024/01/29	1	58.70	1	58.00	58.80	0	6,439	0.00%
2024/01/26	1	56.80	0	0.00	56.90	1	6,422	0.02%
2024/01/25	3	58.67	1	57.90	58.00	2	6,482	0.03%
2024/01/24	3	58.67	3	58.07	58.60	0	6,668	0.00%
2024/01/23	0	57.90	0	0.00	57.30	0	6,673	0.00%
2024/01/19	2	56.90	0	0.00	56.50	2	6,715	0.03%
2024/01/18	0	0.00	1	55.40	56.00	-1	6,766	-0.01%
2024/01/09	1	56.60	0	57.30	56.50	1	7,231	0.01%
2024/01/08	0	0.00	1	59.80	58.90	-1	7,202	-0.01%
2023/12/19	1	57.20	0	0.00	57.30	1	7,311	0.01%
2023/12/15	0	0.00	3	60.03	59.10	-3	7,317	-0.04%
2023/12/14	1	58.80	10	59.30	58.20	-9	7,234	-0.12%
2023/12/13	2	58.30	1	58.30	58.30	1	7,219	0.01%
2023/12/12	1	59.20	0.1	60.20	59.00	0.9	7,208	0.01%
2023/12/11	2	59.60	0	0.00	59.60	2	7,208	0.03%
2023/12/08	3	60.60	8	60.84	61.00	-5	7,155	-0.07%
2023/12/07	3	60.63	0	0.00	60.50	3	7,155	0.04%
2023/12/05	0	0.00	9	61.81	62.80	-9	7,114	-0.13%
2023/12/04	5	62.90	6	62.60	61.80	-1	7,125	-0.01%
2023/12/01	0	0.00	6	61.70	62.50	-6	7,404	-0.08%
2023/11/30	4	63.73	3	64.40	62.20	1	7,390	0.01%
2023/11/29	2	63.60	0	0.00	63.50	2	7,352	0.03%
2023/11/28	1	63.00	2	62.75	62.80	-1	7,299	-0.01%
2023/11/27	13	63.66	10	64.98	62.90	3	7,315	0.04%
2023/11/24	347	63.28	336	63.26	63.20	11	6,905	0.16%	大買/大賣/
2023/11/22	0	0.00	1	57.40	57.50	-1	5,689	-0.02%
2023/11/17	41	56.87	62	58.34	56.20	-21	5,768	-0.36%
2023/11/16	0	0.00	1	55.20	56.40	-1	5,691	-0.02%
2023/11/14	56	54.70	38	54.38	54.80	18	6,212	0.29%
2023/11/13	0	0.00	0	53.50	54.00	0	6,271	0.00%
2023/11/10	1	52.50	1	53.00	52.50	0	6,380	0.00%
2023/11/08	61	54.56	61	54.21	54.20	0	6,531	0.00%
2023/11/07	0	0.00	1	54.50	54.20	-1	6,689	-0.01%
2023/11/06	33	54.47	33	55.14	54.90	0	6,783	0.00%
2023/11/03	32	53.59	32	53.30	53.30	0	6,757	0.00%
2023/11/02	137	52.98	138	52.80	52.80	-1	6,792	-0.01%	大買/大賣/
2023/11/01	114	52.71	117	51.71	51.80	-3	6,790	-0.04%	大買/大賣/
2023/10/31	46	54.19	46	53.01	52.50	0	6,621	0.00%
2023/10/30	39	55.64	39	54.69	54.60	0	6,706	0.00%
2023/10/27	0	0.00	1	55.60	55.40	-1	6,836	-0.01%
2023/10/26	0	57.50	0	0.00	57.00	0	6,903	0.00%
2023/10/25	2	59.40	1	59.20	59.10	1	6,979	0.01%
2023/10/24	2	56.50	1	56.80	56.80	1	6,897	0.01%
2023/10/23	38	53.15	38	54.61	53.60	0	6,906	0.00%
2023/10/13	1	62.30	0	0.00	61.50	1	7,546	0.01%
2023/10/12	25	61.98	25	62.12	62.50	0	8,089	0.00%
2023/10/11	31	61.03	32	61.67	61.70	-1	8,216	-0.01%
2023/10/06	50	61.21	49	61.77	61.60	1	8,402	0.01%
2023/10/05	3	62.30	0	0.00	61.80	3	8,712	0.03%
2023/10/04	0	0.00	1	61.50	60.80	-1	9,087	-0.01%
2023/10/03	2	62.30	0	0.00	62.00	2	9,280	0.02%
2023/10/02	1	60.70	0	0.00	63.00	1	9,528	0.01%
2023/09/28	0	0.00	0.2	59.50	58.90	-0.2	9,613	0.00%
2023/09/25	2	59.40	0	0.00	58.80	2	10,308	0.02%
2023/09/20	20	61.13	0	0.00	60.90	20	10,594	0.19%
2023/09/19	0	0.00	2	61.60	61.30	-2	10,873	-0.02%
2023/09/11	1	63.60	11	64.00	63.40	-10	12,282	-0.08%
2023/09/07	1	68.40	0	0.00	68.00	1	13,011	0.01%
2023/09/06	14	65.34	16	66.73	67.80	-2	13,275	-0.02%
2023/09/04	5	70.08	1	69.00	69.10	4	13,658	0.03%
2023/09/01	0	0.00	2	71.70	71.10	-2	14,142	-0.01%
2023/08/31	2	72.65	0	0.00	73.00	2	14,509	0.01%
2023/08/30	1	71.60	2	71.20	71.00	-1	15,025	-0.01%
2023/08/29	0	0.00	4	70.80	71.50	-4	16,015	-0.02%
2023/08/28	5	69.90	4	70.10	70.00	1	17,175	0.01%
2023/08/25	0	0.00	1	70.00	69.90	-1	18,143	-0.01%
2023/08/24	2	69.70	4	69.38	69.00	-2	18,544	-0.01%
2023/08/23	0	0.00	2	68.60	68.60	-2	18,973	-0.01%
2023/08/22	6	68.58	4	68.15	68.50	2	19,242	0.01%
2023/08/21	7	71.53	0	0.00	68.70	7	19,614	0.04%
2023/08/18	1	70.90	1	69.30	69.80	0	21,131	0.00%
2023/08/16	1	66.20	1	64.30	66.20	0	21,193	0.00%
2023/08/11	1	63.20	1	63.70	63.50	0	22,801	0.00%
2023/08/04	2	65.20	0	0.00	65.40	2	25,312	0.01%
2023/08/02	1	64.80	0	0.00	65.30	1	25,743	0.00%
2023/07/31	0	0.00	6	67.90	67.50	-6	26,375	-0.02%
2023/07/28	0	0.00	1	68.70	69.50	-1	26,653	0.00%
2023/07/27	0	0.00	4	69.70	69.50	-4	27,081	-0.01%
2023/07/25	0	0.00	5	71.00	70.60	-5	27,814	-0.02%
2023/07/24	2	70.70	4	71.15	70.00	-2	28,006	-0.01%
2023/07/21	0	0.00	4	73.10	73.60	-4	28,207	-0.01%
2023/07/20	2	72.70	2	73.60	73.20	0	29,256	0.00%
2023/07/18	1	78.00	2.1	75.92	74.00	-1.1	30,150	0.00%
2023/07/17	13	76.68	0	0.00	76.70	13	30,543	0.04%
2023/07/14	0	0.00	1	72.70	72.60	-1	31,042	0.00%
2023/07/13	0.1	74.20	1	73.10	72.80	-0.9	32,704	0.00%
2023/07/12	3	71.40	2	72.65	72.00	1	33,621	0.00%
2023/07/11	8	73.28	6	72.43	72.00	2	34,256	0.01%
2023/07/10	1	78.70	1	75.80	76.00	0	34,499	0.00%
2023/07/07	1	79.00	2	76.50	78.30	-1	34,755	0.00%
2023/07/06	1	78.50	11	78.25	77.70	-10	35,037	-0.03%
2023/07/05	22	80.32	12.1	79.69	79.40	9.9	35,753	0.03%
2023/07/04	5	77.78	1	77.60	77.60	4	35,789	0.01%
2023/07/03	2	78.65	6	78.95	78.80	-4	35,870	-0.01%
2023/06/30	1	76.30	2	76.55	78.00	-1	36,476	0.00%
2023/06/29	1	76.00	1	75.70	75.50	0	36,628	0.00%
2023/06/28	2	75.80	2	75.30	75.30	0	36,905	0.00%
2023/06/27	6	76.52	16	75.81	75.60	-10	37,163	-0.03%
2023/06/26	14	79.56	2	79.20	79.30	12	37,281	0.03%
2023/06/21	1	80.60	5.1	81.39	81.80	-4.1	37,430	-0.01%
2023/06/20	6	79.43	0	0.00	79.40	6	37,547	0.02%
2023/06/19	1	80.70	3	80.50	80.80	-2	38,426	-0.01%
2023/06/16	3	79.70	1	81.10	79.10	2	39,863	0.01%
2023/06/15	1	79.10	0	0.00	79.00	1	40,410	0.00%
2023/06/14	16	80.49	1	82.00	80.30	15	41,215	0.04%
2023/06/13	0	0.00	20.1	81.11	82.30	-20.1	41,842	-0.05%
2023/06/12	3	78.67	3	80.40	78.50	0	42,435	0.00%
2023/06/09	46	80.50	23	79.20	79.00	23	43,618	0.05%
2023/06/08	1	78.60	1	79.20	78.90	0	44,550	0.00%
2023/06/07	3	83.00	7	81.93	81.50	-4	45,822	-0.01%
2023/06/06	1	82.60	10	85.80	82.60	-9	46,949	-0.02%
2023/06/05	0	0.00	14	85.59	85.70	-14	47,549	-0.03%
2023/06/02	30	83.53	35.1	83.06	83.40	-5.1	47,681	-0.01%
2023/06/01	26	80.41	51	81.04	81.90	-25	47,138	-0.05%
2023/05/31	65	76.78	16	78.13	78.40	49	46,628	0.11%
2023/05/30	1.1	77.06	0.2	77.00	76.60	0.9	45,748	0.00%
2023/05/29	1.1	76.73	4	76.85	76.40	-3	45,395	-0.01%
2023/05/26	3.1	73.93	0	0.00	73.70	3.1	45,058	0.01%
2023/05/25	16	74.89	14	74.86	74.50	2	44,998	0.00%
2023/05/24	28.1	77.44	22	78.03	75.80	6.1	44,898	0.01%
2023/05/23	4	75.50	0	0.00	75.50	4	44,540	0.01%
2023/05/22	4	75.05	4	74.35	75.30	0	44,960	0.00%
2023/05/19	10	74.29	2	74.20	73.20	8	44,786	0.02%
2023/05/18	15	75.98	42	76.17	75.80	-27	44,433	-0.06%
2023/05/17	15	75.63	3	75.73	74.10	12	43,886	0.03%
2023/05/16	21	73.53	23	74.12	74.40	-2	43,212	0.00%
2023/05/15	50	73.77	43	73.80	72.70	7	42,738	0.02%
2023/05/12	21	71.34	23	71.87	73.20	-2	42,094	0.00%
2023/05/11	9	69.31	9	68.98	68.90	0	41,514	0.00%
2023/05/10	18	68.93	16	69.78	70.00	2	41,156	0.00%
2023/05/09	38	74.32	20	72.62	71.70	18	40,450	0.04%
2023/05/08	17	72.99	20	73.26	73.80	-3	39,949	-0.01%
2023/05/05	8	72.18	14	71.76	71.20	-6	39,498	-0.02%
2023/05/04	1	77.00	0	0.00	74.00	1	39,065	0.00%
2023/05/03	7	75.46	6	75.68	76.00	1	38,702	0.00%
2023/05/02	8	75.21	10	75.82	76.50	-2	38,138	-0.01%
2023/04/28	6	73.67	8	73.56	73.50	-2	37,572	-0.01%
2023/04/27	7	71.99	5	72.40	71.90	2	37,132	0.01%
2023/04/26	8.3	71.71	6	71.98	71.90	2.3	36,803	0.01%
2023/04/25	42	72.12	39.8	72.53	72.70	2.2	36,370	0.01%
2023/04/24	2	73.65	2	73.25	73.30	0	35,247	0.00%
2023/04/21	12	72.83	10.2	74.79	72.50	1.9	34,861	0.01%
2023/04/20	21.2	75.02	39	75.44	74.60	-17.9	34,112	-0.05%
2023/04/19	24	78.06	27	77.80	77.80	-3	33,376	-0.01%
2023/04/18	82	77.69	63	77.07	76.40	19	32,320	0.06%
2023/04/17	18	72.21	28	72.54	75.90	-10	30,534	-0.03%
2023/04/14	20	69.31	27	69.10	69.00	-7	29,403	-0.02%
2023/04/13	6	66.23	2	67.15	67.30	4	28,431	0.01%
2023/04/12	20	66.83	6	66.82	66.30	14	27,694	0.05%
2023/04/11	15	66.60	17	66.95	66.30	-2	27,252	-0.01%
2023/04/10	14	66.13	23	65.94	66.60	-9	26,706	-0.03%
2023/04/07	5	62.60	14	62.71	62.50	-9	25,805	-0.03%
2023/04/06	0	0.00	0.1	62.00	61.60	-0.1	25,429	0.00%
2023/03/31	7	62.94	5.1	62.50	60.30	1.9	25,221	0.01%
2023/03/30	0	0.00	1	61.40	60.80	-1	24,733	0.00%
2023/03/29	5	59.70	4	59.78	59.80	1	24,759	0.00%
2023/03/28	3	59.13	4	59.18	59.20	-1	25,009	0.00%
2023/03/27	6	59.58	6	59.90	59.80	0	24,753	0.00%
2023/03/24	4	59.95	3	60.00	60.00	1	24,383	0.00%
2023/03/23	7	59.50	15	59.37	59.50	-8	24,068	-0.03%
2023/03/22	25.2	60.65	9	60.22	59.00	16.2	23,610	0.07%
2023/03/21	24	62.51	28	62.26	61.10	-4	22,529	-0.02%
2023/03/20	11	59.13	9	59.27	59.50	2	20,843	0.01%
2023/03/17	31.1	59.53	33	59.39	59.10	-1.9	20,016	-0.01%
2023/03/16	20	57.84	24.2	58.00	58.50	-4.2	18,949	-0.02%
2023/03/15	16	59.29	21.2	59.38	59.20	-5.2	18,059	-0.03%
2023/03/14	17	56.28	26	57.20	58.40	-9	17,276	-0.05%
2023/03/13	20	55.66	11	56.45	56.20	9	15,806	0.06%
2023/03/10	36	55.87	33	58.12	56.60	3	14,616	0.02%
2023/03/09	40	55.35	48	55.03	54.80	-8	13,026	-0.06%
2023/03/08	17	49.83	24	53.42	54.70	-7	11,630	-0.06%
2023/03/07	12	49.92	12	50.01	49.80	0	10,742	0.00%
2023/03/06	3	48.90	14.1	48.57	48.75	-11.1	10,455	-0.11%
2023/03/03	10	47.81	10	48.95	46.90	0	10,502	0.00%
2023/03/02	4	46.23	1	46.40	47.05	3	10,050	0.03%
2023/03/01	0.1	45.75	3	45.05	45.60	-2.9	9,884	-0.03%
2023/02/24	0	0.00	1	46.50	45.45	-1	9,774	-0.01%
2023/02/23	2	46.90	0	0.00	46.60	2	9,572	0.02%
2023/02/22	4	45.65	0	0.00	47.20	4	9,388	0.04%
2023/02/21	39	46.97	32	47.19	46.70	7	9,065	0.08%
2023/02/20	5	44.46	8	43.93	46.35	-3	7,673	-0.04%
2023/02/17	3	42.00	0	0.00	42.15	3	7,037	0.04%
2023/02/16	30	42.43	27	42.73	42.35	3	6,955	0.04%
2023/02/10	1	39.85	0	0.00	39.90	1	6,759	0.01%
2023/02/09	0	0.00	1	41.60	41.35	-1	6,706	-0.01%
2023/02/08	14	41.31	14	41.05	41.05	0	6,678	0.00%
2023/02/03	0	0.00	1	40.45	40.45	-1	6,578	-0.02%
2023/02/02	2	40.90	0	0.00	40.60	2	6,560	0.03%
2023/01/13	1	38.70	1	38.60	38.00	0	6,533	0.00%
2023/01/12	0	0.00	1	39.15	38.70	-1	6,519	-0.02%
2023/01/06	0	0.00	1	40.10	40.05	-1	6,595	-0.02%
2023/01/04	0	0.00	2	40.15	40.10	-2	6,663	-0.03%
2023/01/03	0	0.00	1	39.50	39.95	-1	6,679	-0.01%
2022/12/29	1	39.45	0	0.00	39.65	1	6,837	0.01%
2022/12/28	1	39.70	0	0.00	39.00	1	6,845	0.01%
2022/12/22	0	0.00	1	41.65	41.50	-1	6,795	-0.01%
2022/12/21	0	0.00	10	40.70	42.40	-10	6,585	-0.15%
2022/12/20	22	42.47	15	41.62	40.65	7	6,274	0.11%
2022/12/19	0	0.00	20	41.10	41.25	-20	5,759	-0.35%
2022/12/09	2	40.78	6	40.32	39.90	-4	6,895	-0.06%
2022/12/08	1	39.95	0	0.00	39.80	1	6,969	0.01%
2022/12/07	1	40.80	6	40.62	39.75	-5	6,967	-0.07%
2022/12/06	18	42.89	11	41.95	41.65	7	6,883	0.10%
2022/12/02	4	41.80	2	41.75	41.75	2	6,574	0.03%
2022/12/01	5	42.10	32	41.98	41.60	-27	6,509	-0.41%
2022/11/30	20	42.15	5	42.39	41.80	15	6,398	0.23%
2022/11/29	0	0.00	1	40.60	41.25	-1	6,186	-0.02%
2022/11/28	11	41.81	7	42.41	41.70	4	6,208	0.06%
2022/11/25	12	40.58	10	42.16	42.30	2	5,779	0.03%
2022/11/24	1	38.60	1	39.45	38.85	0	5,224	0.00%
2022/11/21	2	37.50	0	0.00	37.10	2	4,993	0.04%
2022/11/17	1	38.20	1	38.50	38.45	0	4,945	0.00%
2022/11/11	1	37.90	0	0.00	36.80	1	4,958	0.02%
2022/11/10	20	37.80	1	37.80	37.80	19	4,919	0.39%
2022/11/07	0	0.00	2	37.83	37.75	-2	4,977	-0.04%
2022/11/04	1	37.25	0	0.00	37.40	1	5,071	0.02%
2022/10/31	0	0.00	1	35.75	35.75	-1	5,187	-0.02%
2022/10/28	1	35.60	0	0.00	35.25	1	5,227	0.02%
2022/10/27	1	35.80	0	0.00	36.30	1	5,247	0.02%
2022/10/25	1	34.95	0	0.00	34.85	1	5,348	0.02%
2022/10/19	0	0.00	1	36.65	36.10	-1	5,391	-0.02%
2022/10/11	1	36.55	2	37.03	36.10	-1	5,477	-0.02%
2022/10/07	2	38.25	0	0.00	38.20	2	5,656	0.04%
2022/10/03	0	0.00	10	35.10	35.65	-10	5,696	-0.18%
2022/09/30	1	33.80	1	35.25	35.50	0	5,806	0.00%
2022/09/21	2	39.33	0	0.00	38.90	2	5,857	0.03%
2022/09/20	3	39.48	3	39.52	39.35	0	5,801	0.00%
2022/09/16	0	0.00	3	42.40	41.60	-3	5,366	-0.06%
2022/09/15	4	40.06	3	40.50	39.20	1	4,783	0.02%
2022/09/13	10	39.05	0	0.00	39.15	10	4,738	0.21%
2022/09/12	0	0.00	1	39.05	39.20	-1	4,743	-0.02%
2022/09/07	0	0.00	3	36.70	36.60	-3	4,787	-0.06%
2022/09/06	0	0.00	1	37.20	37.00	-1	4,806	-0.02%
2022/09/02	5	41.00	3	40.90	40.30	2	4,717	0.04%
2022/09/01	2	40.43	1	39.80	39.55	1	4,520	0.02%
2022/08/30	0	0.00	2	38.30	38.15	-2	4,752	-0.04%
2022/08/29	2	37.95	0	0.00	37.80	2	4,845	0.04%
2022/08/26	4	39.48	2	39.60	39.60	2	4,835	0.04%
2022/08/24	1	38.55	0	0.00	38.10	1	5,138	0.02%
2022/08/18	13	40.20	0	0.00	39.90	13	5,301	0.25%
2022/08/05	4	37.50	4	38.00	37.60	0	5,162	0.00%
2022/08/03	0	0.00	12	36.07	36.05	-12	5,170	-0.23%
2022/07/15	0	0.00	2	35.85	36.00	-2	5,369	-0.04%
2022/07/14	2	35.30	0	0.00	36.30	2	5,204	0.04%
2022/06/30	2	34.50	0	0.00	34.00	2	5,642	0.04%
2022/06/22	1	36.20	0	0.00	35.60	1	8,370	0.01%
2022/06/20	0	0.00	1	36.10	35.10	-1	9,495	-0.01%
2022/06/15	1	38.55	0	0.00	38.30	1	9,536	0.01%
2022/06/13	0	0.00	1	38.85	38.80	-1	9,597	-0.01%
2022/06/09	1	40.70	0	0.00	40.60	1	9,630	0.01%
2022/06/08	13	41.70	12	42.15	41.25	1	9,651	0.01%
2022/06/07	0	0.00	1	40.60	40.30	-1	9,377	-0.01%
2022/06/02	2	40.25	0	0.00	40.00	2	9,466	0.02%
2022/06/01	2	40.80	3	42.03	40.75	-1	9,549	-0.01%
2022/05/30	1	39.00	1	39.15	39.15	0	9,594	0.00%
2022/05/27	0	0.00	1	39.00	38.10	-1	9,640	-0.01%
2022/05/26	2	38.33	0	0.00	37.40	2	9,685	0.02%
2022/05/23	0	0.00	13	39.16	38.35	-13	10,009	-0.13%
2022/05/20	13	38.65	2	38.55	38.35	11	10,206	0.11%
2022/05/11	0	0.00	1	38.05	37.30	-1	11,831	-0.01%
2022/05/10	1	37.75	0	0.00	38.25	1	11,976	0.01%
2022/05/09	1	38.85	0	0.00	38.60	1	12,027	0.01%
2022/05/05	3	41.70	0	0.00	41.00	3	12,278	0.02%
2022/05/03	0	0.00	2	39.55	39.70	-2	12,455	-0.02%
2022/04/29	1	39.25	1	39.00	39.00	0	12,634	0.00%
2022/04/27	1	38.85	16	38.70	38.65	-15	12,841	-0.12%
2022/04/22	1	43.25	0	0.00	43.25	1	12,957	0.01%
2022/04/21	2	43.25	1	43.60	43.60	1	13,093	0.01%
2022/04/20	0	0.00	1	42.90	42.95	-1	13,319	-0.01%
2022/04/19	2	42.20	1	42.30	42.05	1	13,467	0.01%
2022/04/18	2	42.75	4	42.35	42.35	-2	13,793	-0.01%
2022/04/15	2	44.23	1	44.30	43.80	1	13,993	0.01%
2022/04/14	4	45.05	1	45.00	45.10	3	14,415	0.02%
2022/04/13	7	44.69	5	44.45	44.50	2	14,620	0.01%
2022/04/12	3	44.10	0	0.00	44.20	3	14,967	0.02%
2022/04/11	4	45.00	2	45.95	44.00	2	15,448	0.01%
2022/04/08	5	45.90	1	45.85	45.75	4	15,823	0.03%
2022/04/07	0	0.00	10	46.85	45.20	-10	16,675	-0.06%
2022/04/06	1	47.20	7	47.17	47.15	-6	16,890	-0.04%
2022/04/01	1	46.15	5	46.55	46.10	-4	17,214	-0.02%
2022/03/31	7	47.76	31	47.74	46.80	-24	18,222	-0.13%
2022/03/30	49	48.64	13	48.20	48.25	36	19,103	0.19%
2022/03/29	5	48.14	0	0.00	46.95	5	21,757	0.02%
2022/03/28	11	48.00	3.1	48.65	47.60	7.9	22,374	0.04%
2022/03/25	1	47.20	13	47.98	47.65	-12	22,255	-0.05%
2022/03/24	15	47.23	5	47.38	45.90	10	21,832	0.05%
2022/03/23	7	45.20	6	45.45	45.75	1	21,678	0.00%
2022/03/18	1	42.35	0	0.00	43.30	1	25,021	0.00%
2022/03/16	0	0.00	1	42.50	41.40	-1	26,305	0.00%
2022/03/15	1	42.00	0	0.00	41.90	1	26,355	0.00%
2022/03/11	0	42.30	0	0.00	42.10	0	27,074	0.00%
2022/03/09	1	42.40	0.2	42.50	42.65	0.9	27,036	0.00%
2022/03/08	0	0.00	21	42.46	41.75	-21	27,012	-0.08%
2022/03/07	1	43.70	22	43.60	43.00	-21	26,897	-0.08%
2022/03/04	1	47.05	4	46.00	45.50	-3	26,779	-0.01%
2022/03/03	4	46.65	0	0.00	46.55	4	26,680	0.01%
2022/03/02	10	46.30	10	46.63	46.90	0	26,600	0.00%
2022/03/01	1	45.40	1	46.80	46.85	0	26,662	0.00%
2022/02/25	10.1	45.35	10	45.10	44.80	0.1	26,695	0.00%
2022/02/24	5	45.90	5	44.21	44.05	0	26,666	0.00%
2022/02/23	1	46.70	5	46.55	46.50	-4	26,540	-0.02%
2022/02/22	7	46.01	7	45.40	45.40	0	26,548	0.00%
2022/02/21	2.2	47.78	0	0.00	47.75	2.2	26,443	0.01%
2022/02/18	6	47.25	0	0.00	47.95	6	26,335	0.02%
2022/02/17	9	47.11	5	48.08	46.70	4	26,355	0.02%
2022/02/16	4	47.35	11	47.19	48.15	-7	25,774	-0.03%
2022/02/14	1	43.55	1	43.75	43.50	0	25,529	0.00%
2022/02/11	0	0.00	6	45.62	45.70	-6	25,612	-0.02%
2022/02/10	2	45.80	1	46.00	45.20	1	25,949	0.00%
2022/02/09	1	44.80	0	0.00	45.20	1	25,870	0.00%
2022/02/08	2	44.48	0	0.00	44.95	2	25,855	0.01%
2022/01/25	7	41.59	1	41.50	40.80	6	26,178	0.02%
2022/01/24	1	42.80	0	0.00	42.80	1	26,203	0.00%
2022/01/21	1	42.65	0	0.00	42.55	1	26,324	0.00%
2022/01/17	0	0.00	1	45.70	45.60	-1	27,640	0.00%
2022/01/14	1	44.85	1	44.25	44.15	0	27,650	0.00%
2022/01/12	6	46.35	6	46.80	46.00	0	28,004	0.00%
2022/01/11	9	46.29	5	47.90	46.50	4	27,968	0.01%
2022/01/10	1	47.85	0	0.00	48.70	1	27,612	0.00%
2022/01/07	10	48.05	6	48.43	47.75	4	27,341	0.01%
2022/01/06	1	49.85	1	50.10	49.60	0	26,889	0.00%
2022/01/05	8	51.33	10	51.64	50.40	-2	26,623	-0.01%
2022/01/04	1	51.80	23	50.77	52.10	-22	26,245	-0.08%
2022/01/03	7	50.17	8	50.34	50.70	-1	25,790	0.00%
2021/12/30	9	51.53	8	52.26	50.30	1	25,335	0.00%
2021/12/29	2	51.10	13	50.45	50.60	-11	24,493	-0.04%
2021/12/28	18	50.14	0	0.00	50.00	18	24,195	0.07%
2021/12/27	20	51.35	19	50.95	51.70	1	23,728	0.00%
2021/12/24	20	49.76	14	50.23	49.40	6	22,652	0.03%
2021/12/23	51	49.86	28.1	49.79	49.90	22.9	21,538	0.11%
2021/12/22	15	46.51	23	45.82	47.35	-8	18,101	-0.04%
2021/12/21	4.1	43.84	8	43.33	43.05	-4	17,170	-0.02%
2021/12/20	13.1	45.15	5	45.75	45.15	8.1	16,748	0.05%
2021/12/17	20	46.26	13	45.86	45.40	7	16,239	0.04%
2021/12/16	20	45.86	20.1	46.05	46.25	-0.1	15,573	0.00%
2021/12/15	27	43.56	14	43.58	43.80	13	13,999	0.09%
2021/12/14	8	39.83	5	40.09	40.80	3	12,584	0.02%
2021/12/13	8	40.38	14	41.44	42.25	-6	11,852	-0.05%
2021/12/10	6	39.32	1	39.75	38.45	5	10,891	0.05%
2021/12/08	2	38.20	1	39.30	38.20	1	10,373	0.01%
2021/12/07	12	38.48	2	39.00	39.10	10	10,132	0.10%
2021/12/06	3	37.05	0	0.00	37.20	3	9,605	0.03%
2021/11/26	0.3	35.90	0	0.00	35.75	0.3	9,817	0.00%
2021/11/24	0	0.00	2	37.90	38.05	-2	9,614	-0.02%
2021/11/23	5	37.75	8	36.89	36.85	-3	9,542	-0.03%
2021/11/16	42	37.90	1	38.85	37.30	41	9,737	0.42%
2021/11/15	2	37.98	1	38.50	38.40	1	9,596	0.01%
2021/11/12	2	37.25	0	0.00	37.20	2	9,510	0.02%
2021/11/11	0	0.00	2	37.18	36.55	-2	9,519	-0.02%
2021/11/10	2	38.03	2	37.80	37.30	0	9,529	0.00%
2021/11/09	4	36.93	7	37.06	37.70	-3	9,481	-0.03%
2021/11/05	1	34.55	40	34.28	34.40	-39	9,380	-0.42%
2021/11/04	0	0.00	10	35.25	35.25	-10	9,424	-0.11%
2021/11/03	0	0.00	1	35.35	35.20	-1	9,455	-0.01%
2021/11/02	16	38.32	7	38.20	35.45	9	9,494	0.09%
2021/11/01	1	37.10	0	0.00	36.80	1	9,020	0.01%
2021/10/29	2	37.35	1	36.55	36.80	1	8,881	0.01%
2021/10/28	9	37.14	8	36.78	36.30	1	8,571	0.01%
2021/10/27	6	36.22	0	0.00	36.30	6	8,202	0.07%
2021/10/26	0	0.00	4	36.31	37.25	-4	7,558	-0.05%
2021/10/25	0	0.00	7	34.61	33.90	-7	7,035	-0.10%
2021/10/21	8	35.08	6	35.29	35.30	2	7,157	0.03%
2021/10/20	30	35.44	0	0.00	35.30	30	7,123	0.42%
2021/10/18	0	0.00	30	31.78	32.20	-30	6,882	-0.44%
2021/10/12	0	0.00	10	30.78	30.75	-10	7,493	-0.13%
2021/10/05	16	29.50	0	0.00	30.60	16	9,372	0.17%
2021/10/04	1	29.00	3	29.05	29.00	-2	9,871	-0.02%
2021/10/01	20	30.45	0	0.00	30.45	20	10,423	0.19%
2021/09/30	0	0.00	20	31.85	32.15	-20	11,451	-0.17%
2021/09/29	30	31.42	0	0.00	31.30	30	11,934	0.25%
2021/09/28	4	32.35	0	0.00	32.35	4	12,399	0.03%
2021/09/24	0	0.00	28	32.32	32.70	-28	12,832	-0.22%
2021/09/23	0	0.00	2	32.45	32.05	-2	13,219	-0.02%
2021/09/22	22	31.50	6	31.40	31.50	16	13,700	0.12%
2021/09/17	0	0.00	17	32.36	32.35	-17	15,407	-0.11%
2021/09/16	0	0.00	7	32.70	32.65	-7	15,957	-0.04%
2021/09/15	0	0.00	2	32.40	32.60	-2	16,277	-0.01%
2021/09/08	0	0.00	2	32.60	32.05	-2	17,334	-0.01%
2021/09/07	0	0.00	1	32.60	33.45	-1	17,836	-0.01%
2021/09/06	25	33.53	6	33.66	33.45	19	18,298	0.10%
2021/09/02	5	34.55	2	35.38	34.45	3	18,386	0.02%
2021/09/01	11	36.61	0	0.00	35.80	11	18,456	0.06%
2021/08/27	2	35.93	2	37.20	35.65	0	18,817	0.00%
2021/08/26	11	36.91	10	36.62	36.85	1	19,040	0.01%
2021/08/25	1	36.80	14	36.03	36.10	-13	19,122	-0.07%
2021/08/24	1	34.25	0	0.00	34.25	1	19,301	0.01%
2021/08/23	1	34.45	0	0.00	34.90	1	19,627	0.01%
2021/08/20	6	33.95	25	33.88	34.05	-19	19,925	-0.10%
2021/08/19	0	0.00	2	32.85	32.50	-2	20,009	-0.01%
2021/08/18	0	0.00	5	33.01	34.45	-5	20,301	-0.02%
2021/08/17	3	33.13	1	32.00	31.80	2	20,427	0.01%
2021/08/16	5	35.20	15	34.66	34.10	-10	20,432	-0.05%
2021/08/13	4	36.00	2	35.95	35.80	2	20,452	0.01%
2021/08/12	2	38.25	0.1	38.40	38.25	1.9	20,523	0.01%
2021/08/11	11	38.88	12	38.48	38.95	-1	20,594	0.00%
2021/08/10	0	0.00	2	38.00	37.65	-2	20,667	-0.01%
2021/08/09	1	37.25	2	38.35	37.05	-1	20,854	0.00%
2021/08/06	4	38.00	0	0.00	37.60	4	21,081	0.02%
2021/08/05	1	36.80	0	0.00	36.60	1	21,273	0.00%
2021/08/03	0.1	37.80	0	0.00	37.65	0.1	22,054	0.00%
2021/07/30	4	38.11	0	0.00	37.90	4	22,477	0.02%
2021/07/29	0	0.00	1	38.90	38.40	-1	22,689	0.00%
2021/07/28	2	37.38	4	38.25	38.10	-2	22,900	-0.01%
2021/07/27	5	40.33	3	40.00	39.65	2	23,195	0.01%
2021/07/26	11	41.28	13	41.65	41.60	-2	23,492	-0.01%
2021/07/21	2	38.30	0.2	37.95	37.75	1.8	25,844	0.01%
2021/07/20	13.2	37.97	1	38.80	37.75	12.2	25,772	0.05%
2021/07/19	2.3	40.37	5	39.98	39.80	-2.7	25,664	-0.01%
2021/07/16	4	40.81	0	0.00	40.50	4	25,559	0.02%
2021/07/15	1	41.00	0	0.00	40.90	1	25,443	0.00%
2021/07/14	6	40.58	1	41.05	40.45	5	25,327	0.02%
2021/07/13	17	43.40	14	43.47	41.35	3	25,095	0.01%
2021/07/12	10	42.50	6	42.03	43.15	4	24,316	0.02%
2021/07/09	10	41.99	3	41.20	41.20	7	23,498	0.03%
2021/07/08	3	41.08	4	41.08	42.40	-1	22,982	0.00%
2021/07/07	9	41.41	14	41.61	40.80	-5	22,452	-0.02%
2021/07/06	0	0.00	21	43.00	43.00	-21	21,586	-0.10%
2021/07/05	1	40.30	1	38.90	39.10	0	21,259	0.00%
2021/07/02	22	38.02	17	37.96	37.60	5	21,926	0.02%
2021/07/01	1	38.30	3	38.00	36.90	-2	21,974	-0.01%
2021/06/30	2	38.55	2	39.10	38.15	0	21,976	0.00%
2021/06/29	8	38.83	24	39.82	37.25	-16	21,852	-0.07%
2021/06/28	26	39.96	13	40.19	39.75	13	21,547	0.06%
2021/06/25	3	37.83	5	39.63	39.80	-2	20,099	-0.01%
2021/06/23	8	34.78	9	34.58	35.80	-1	19,435	-0.01%
2021/06/22	2.7	34.20	0	0.00	33.40	2.7	19,356	0.01%
2021/06/21	3	34.15	3	34.58	34.05	0	19,369	0.00%
2021/06/18	9.3	36.27	9	36.94	35.85	0.3	19,561	0.00%
2021/06/17	28	36.28	13	36.26	36.30	15	21,100	0.07%
2021/06/16	3	36.40	2	36.03	35.25	1	22,480	0.00%
2021/06/15	0	0.00	23	35.94	36.55	-23	23,594	-0.10%
2021/06/11	6	33.20	4	33.99	33.25	2	24,009	0.01%
2021/06/10	7	33.68	3	33.25	33.20	4	24,903	0.02%
2021/06/09	2	34.00	2	33.38	33.25	0	25,010	0.00%
2021/06/08	2	34.80	4	34.10	34.75	-2	24,966	-0.01%
2021/06/07	0	0.00	23	34.32	34.30	-23	24,939	-0.09%
2021/06/04	23	36.71	45	36.48	36.10	-22	24,757	-0.09%
2021/06/03	31	35.82	28	37.06	36.20	3	24,630	0.01%
2021/06/02	40	35.88	25	36.85	35.40	15	24,417	0.06%
2021/06/01	14	36.62	15	36.82	36.70	-1	24,292	0.00%
2021/05/31	8	36.39	36	36.27	36.40	-28	24,079	-0.12%
2021/05/28	11	33.31	9	33.39	33.80	2	24,205	0.01%
2021/05/27	25	30.80	25	31.01	30.75	0	24,751	0.00%
2021/05/26	14	30.18	0	0.00	30.40	14	24,713	0.06%
2021/05/25	10	29.53	18	30.08	31.15	-8	24,380	-0.03%
2021/05/21	1	27.50	0	0.00	27.90	1	24,179	0.00%
2021/05/19	1	27.50	0	0.00	27.65	1	24,174	0.00%
2021/05/18	0	0.00	8	26.45	28.15	-8	24,050	-0.03%
2021/05/17	8	25.63	14	26.35	25.60	-6	23,768	-0.03%
2021/05/14	12	29.38	2	28.20	28.40	10	23,502	0.04%
2021/05/13	2	29.90	2	28.90	29.85	0	23,224	0.00%
2021/05/12	3	30.58	4	31.06	30.40	-1	22,926	0.00%
2021/05/11	4	32.95	5	33.27	32.10	-1	22,378	0.00%
2021/05/10	47	36.71	20	35.25	35.30	27	22,094	0.12%
2021/05/07	5	35.30	25	35.12	36.95	-20	21,966	-0.09%
2021/05/06	0	0.00	1	35.20	34.30	-1	21,867	0.00%
2021/05/05	4	34.69	2	34.35	34.45	2	21,673	0.01%
2021/05/04	4	36.98	3	38.40	36.10	1	21,592	0.00%
2021/05/03	12	39.92	18	39.30	38.70	-6	21,235	-0.03%
2021/04/29	27	45.69	28	46.41	42.95	-1	20,791	0.00%
2021/04/28	68	43.54	30	44.62	45.10	38	19,829	0.19%
2021/04/27	6	41.93	12	42.88	41.00	-6	19,229	-0.03%
2021/04/23	0	0.00	1	36.30	36.30	-1	18,508	-0.01%
2021/04/22	2	33.00	7	33.44	33.00	-5	18,616	-0.03%
2021/04/20	10	33.11	2	33.80	34.15	8	18,976	0.04%
2021/04/19	5	36.46	3	36.45	34.50	2	19,413	0.01%
2021/04/16	2	35.50	9	36.20	36.40	-7	20,088	-0.03%
2021/04/15	2	34.30	0	0.00	35.70	2	20,268	0.01%
2021/04/14	5	34.30	0	0.00	35.10	5	20,395	0.02%
2021/04/13	2	38.65	19	38.80	37.00	-17	20,488	-0.08%
2021/04/12	15	35.91	3	34.90	38.00	12	20,566	0.06%
2021/04/09	4	37.80	5	38.94	37.80	-1	20,758	0.00%
2021/04/08	30	42.04	28	41.99	41.95	2	20,895	0.01%
2021/04/07	66	37.38	89	38.08	38.90	-23	19,783	-0.12%
2021/04/06	57	33.94	56	34.22	35.40	1	19,602	0.01%
2021/04/01	81	30.14	67	30.18	32.20	14	19,483	0.07%
2021/03/31	67	28.99	65	29.77	29.30	2	19,341	0.01%
2021/03/30	69	28.84	72	29.13	29.30	-3	19,307	-0.02%
2021/03/29	27	26.38	18	26.60	26.95	9	19,141	0.05%
2021/03/26	46	25.73	47	26.08	26.20	-1	19,240	-0.01%
2021/03/25	65	26.02	81	26.09	25.75	-16	19,364	-0.08%
2021/03/24	76	24.28	79	24.45	25.30	-3	20,185	-0.01%
2021/03/23	49	24.58	19	23.98	24.45	30	20,830	0.14%
2021/03/22	31	26.62	21	26.59	26.00	10	20,580	0.05%
2021/03/19	9	24.89	7	24.93	25.55	2	19,048	0.01%
2021/03/18	14	22.70	13	22.60	23.25	1	17,938	0.01%
2021/03/17	37	20.78	39	20.61	21.15	-2	16,444	-0.01%
2021/03/16	17	19.64	25	19.63	19.25	-8	15,750	-0.05%
2021/03/15	11	18.50	4	18.51	18.50	7	14,969	0.05%
2021/03/08	1	16.95	1	16.75	16.80	0	17,152	0.00%
2021/03/03	20	18.98	20	17.75	17.80	0	17,605	0.00%
2021/03/02	7	19.14	15	19.18	19.45	-8	17,445	-0.05%
2021/02/26	11	18.15	0	17.95	17.85	11	16,612	0.07%
2021/02/25	0	0.00	7	17.62	17.55	-7	16,460	-0.04%
2021/02/24	0	0.00	1	17.90	17.50	-1	16,430	-0.01%
2021/02/23	0	0.00	15	17.60	17.50	-15	16,298	-0.09%
2021/02/22	12	17.94	10	17.79	17.70	2	16,355	0.01%
2021/02/19	1	17.15	0	0.00	17.25	1	16,104	0.01%
2021/02/17	0	0.00	1	16.20	16.60	-1	15,983	-0.01%
2021/01/26	0	0.00	2	16.70	16.25	-2	16,403	-0.01%
2021/01/22	0	0.00	8	15.95	15.95	-8	16,058	-0.05%
2021/01/21	10	16.00	4	16.85	15.90	6	16,017	0.04%
2021/01/20	7	16.66	1	17.00	16.40	6	15,875	0.04%
2021/01/18	5	17.20	0	0.00	17.20	5	15,497	0.03%
2021/01/15	8	17.75	6	17.80	17.80	2	15,367	0.01%
2021/01/14	15	18.20	0	0.00	18.25	15	15,141	0.10%
2021/01/13	55	17.87	55	17.45	17.45	0	14,972	0.00%
2021/01/12	8	17.57	5	17.25	17.10	3	14,844	0.02%
2021/01/11	7	17.85	3	17.87	18.25	4	14,511	0.03%
2021/01/08	2	16.78	2	16.75	16.75	0	14,277	0.00%
2021/01/07	1	16.75	11	16.22	16.70	-10	14,733	-0.07%
2021/01/06	4	16.10	4	16.23	16.00	0	14,688	0.00%
2021/01/05	4	16.61	2	16.55	16.55	2	14,508	0.01%
2021/01/04	118	16.64	107	16.40	16.95	11	14,338	0.08%	大買/大賣/
2020/12/31	10	16.80	10	16.50	16.30	0	13,928	0.00%
2020/12/29	0	16.10	1	16.15	16.15	-1	13,589	-0.01%
2020/12/28	0	0.00	2	16.00	16.15	-2	13,565	-0.01%
2020/12/24	1	16.50	0	0.00	16.30	1	13,307	0.01%
2020/12/23	0	0.00	7	15.90	15.85	-7	13,152	-0.05%
2020/12/22	3	16.32	0	0.00	15.70	3	13,100	0.02%
2020/12/21	2	16.90	2	16.75	16.55	0	12,998	0.00%
2020/12/18	23	17.34	18	16.78	16.70	5	13,098	0.04%
2020/12/17	4	16.73	2	16.45	17.35	2	12,820	0.02%
2020/12/16	1	15.85	1	16.15	15.80	0	12,522	0.00%
2020/12/15	0	0.00	2	15.90	15.80	-2	12,475	-0.02%
2020/12/14	10	16.00	10	16.15	16.20	0	12,329	0.00%
2020/12/11	10	15.00	1	15.15	15.30	9	11,888	0.08%
2020/12/10	0	0.00	5	15.60	15.45	-5	11,707	-0.04%
2020/12/07	11	14.96	4	15.15	16.00	7	11,045	0.06%
2020/12/04	4	15.53	4	15.55	15.50	0	10,384	0.00%
2020/12/03	16	15.13	21	15.39	15.15	-5	10,014	-0.05%
2020/12/02	11	14.80	20	14.71	14.60	-9	9,500	-0.09%
2020/12/01	18	14.01	2	14.13	14.20	16	8,759	0.18%
2020/11/26	0	0.00	1	12.35	12.35	-1	8,290	-0.01%
2020/11/25	2	12.40	2	12.00	12.00	0	7,863	0.00%
2020/11/16	5	11.35	0	0.00	11.35	5	7,756	0.06%
2020/11/11	0	0.00	1	11.95	12.00	-1	7,663	-0.01%
2020/11/10	5	12.15	0	0.00	11.60	5	7,638	0.07%
2020/11/02	0	0.00	1	11.70	11.80	-1	6,852	-0.01%
2020/10/27	0	0.00	5	12.20	11.85	-5	6,709	-0.07%
2020/10/20	1	11.95	0	0.00	12.20	1	6,428	0.02%
2020/10/15	1	11.75	1	12.40	12.40	0	5,884	0.00%
2020/09/22	2	11.75	2	11.90	11.50	0	5,275	0.00%
2020/09/21	20	12.00	20	11.75	12.00	0	4,595	0.00%
2020/09/14	1	10.30	0	0.00	10.10	1	3,746	0.03%
2020/09/08	0	0.00	1	10.45	10.00	-1	3,600	-0.03%
2020/09/02	1	10.00	0	0.00	10.05	1	3,440	0.03%
2020/08/13	0	0.00	2	9.34	9.26	-2	3,027	-0.07%
2020/08/12	2	9.35	0	0.00	9.47	2	2,993	0.07%
2020/08/11	0	0.00	5	9.20	9.11	-5	2,878	-0.17%
2020/06/30	0	0.00	20	8.41	8.63	-20	1,448	-1.38%
2020/06/15	3	7.73	0	0.00	7.69	3	1,361	0.22%
2020/06/11	13	8.11	0	0.00	7.90	13	1,374	0.95%
2020/06/10	4	8.25	0	0.00	8.26	4	1,361	0.29%
2020/06/09	10	8.30	0	0.00	8.19	10	1,376	0.73%
2020/06/08	0	0.00	5	7.85	8.54	-5	1,319	-0.38%
2020/06/05	5	7.76	0	0.00	7.77	5	1,214	0.41%
2020/06/02	2	7.58	12	7.75	7.75	-10	1,177	-0.85%
2020/05/29	10	7.62	0	0.00	7.50	10	1,105	0.90%
2020/05/27	0	0.00	1	7.16	7.15	-1	877	-0.11%
2020/05/13	1	7.08	0	0.00	7.09	1	804	0.12%
2019/12/02	0	0.00	1	9.37	9.43	-1	685	-0.15%
2019/11/29	1	9.47	0	0.00	9.51	1	671	0.15%
2019/05/13	0	0.00	22	9.51	9.40	-22	1,860	-1.18%
2019/05/09	11	9.95	0	0.00	9.82	11	1,845	0.60%
2019/04/24	11	10.55	0	0.00	10.50	11	1,876	0.59%
2019/04/12	0	10.50	0	0.00	10.55	0	1,875	0.00%
2019/04/11	0	0.00	1	10.75	10.70	-1	1,867	-0.05%
2019/03/29	0	0.00	7	10.40	10.45	-7	1,864	-0.38%
2019/03/25	2	10.45	2	10.50	10.45	0	1,913	0.00%
2019/03/18	1	11.00	0	0.00	10.90	1	2,071	0.05%
2019/03/15	13	11.63	14	11.18	11.05	-1	2,071	-0.05%
2019/03/12	0	0.00	3	11.95	11.80	-3	1,863	-0.16%
2019/03/11	2	11.85	5	11.70	11.85	-3	1,734	-0.17%
2019/03/06	2	11.30	0	0.00	11.45	2	1,629	0.12%
2019/03/05	3	11.25	4	11.55	11.30	-1	1,589	-0.06%
2019/03/04	4	11.30	0	0.00	11.25	4	1,493	0.27%
2019/02/26	0	0.00	1	10.70	10.65	-1	1,372	-0.07%
2019/02/18	15	10.55	15	10.68	10.55	0	1,369	0.00%
2019/01/25	3	10.30	0	0.00	10.30	3	1,292	0.23%
2019/01/09	0	0.00	6	10.30	10.30	-6	1,191	-0.50%
2018/12/18	5	10.45	0	0.00	10.45	5	1,195	0.42%
2018/12/17	0	0.00	13	11.21	11.10	-13	1,163	-1.12%
2018/12/11	0	0.00	2	10.75	10.60	-2	988	-0.20%
2018/12/07	6	10.36	5	10.35	10.25	1	890	0.11%
2018/12/06	10	10.45	5	10.10	10.10	5	882	0.57%
2018/12/05	10	10.90	0	0.00	11.05	10	858	1.16%
2018/11/21	0	0.00	0.1	9.18	9.16	-0.1	773	-0.01%
2018/11/08	0	0.00	3	8.64	8.60	-3	940	-0.32%
2018/11/05	3	8.50	0	0.00	8.43	3	1,002	0.30%
2018/09/20	0	0.00	1	10.30	10.25	-1	974	-0.10%
2018/09/19	1	10.40	0	0.00	10.40	1	979	0.10%
2018/09/07	0	0.00	2	10.30	10.35	-2	1,112	-0.18%
2018/09/05	1	10.75	0	0.00	10.70	1	1,182	0.08%
2018/08/29	1	11.30	0	0.00	11.25	1	1,523	0.07%
2018/08/24	0	0.00	1	11.50	11.50	-1	1,574	-0.06%
2018/08/23	1	11.70	1	11.60	11.70	0	1,561	0.00%
2018/08/21	1	11.40	1	11.35	11.40	0	1,502	0.00%
2018/08/20	1	11.25	0	0.00	11.30	1	1,537	0.07%
2018/08/15	0	0.00	2	10.95	11.05	-2	1,490	-0.13%
2018/08/13	0	0.00	1	10.40	10.50	-1	1,501	-0.07%
2018/08/10	2	11.08	2	11.10	11.10	0	1,486	0.00%
2018/08/09	1	11.20	0	0.00	11.30	1	1,473	0.07%
2018/07/05	2	10.53	0	0.00	10.20	2	1,703	0.12%
2018/06/26	0	0.00	2	11.20	11.20	-2	1,747	-0.11%
2018/06/14	0	0.00	20	11.45	11.50	-20	1,695	-1.18%
2018/06/13	20	11.85	0	0.00	11.55	20	1,709	1.17%
2018/05/16	0	0.00	5	9.78	9.60	-5	1,411	-0.35%
2018/05/07	0	0.00	20	10.80	10.70	-20	1,440	-1.39%
2018/05/04	0	0.00	2	10.70	10.70	-2	1,455	-0.14%
2018/04/27	20	10.80	0	0.00	10.65	20	1,468	1.36%
2018/04/17	2	11.55	0	0.00	11.30	2	1,626	0.12%
2018/04/12	0	0.00	1	12.10	12.00	-1	1,740	-0.06%
2018/04/11	3	12.60	0	0.00	12.20	3	1,777	0.17%
2018/02/06	1	11.90	0	0.00	11.85	1	3,663	0.03%
2018/01/19	0	0.00	1	13.60	13.50	-1	3,934	-0.03%
2018/01/08	0	0.00	1	13.80	13.75	-1	4,234	-0.02%
2018/01/05	1	14.40	0	0.00	14.45	1	4,151	0.02%
2018/01/04	1	14.45	0	0.00	14.60	1	4,111	0.02%
2018/01/03	0	0.00	10	14.10	14.10	-10	4,052	-0.25%
2018/01/02	0	0.00	15	14.35	14.25	-15	4,014	-0.37%