台航 (2617)-凱基-員林券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.45
漲跌
▲0.15
漲幅
+0.41%
成交量
2,196張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	36.23	0	0.00	36.45	6	3,511	0.17%
2024/05/17	2	36.85	0	0.00	36.90	2	3,841	0.05%
2024/05/16	26	37.35	12	37.29	37.55	14	3,812	0.37%
2024/05/15	0	0.00	3	37.70	37.15	-3	3,768	-0.08%
2024/05/14	0	0.00	11	38.70	38.30	-11	3,678	-0.30%
2024/05/13	18	38.72	1	37.85	37.80	17	3,518	0.48%
2024/05/10	1	38.45	13	37.83	38.25	-12	3,075	-0.39%
2024/05/09	0	0.00	3	37.27	37.05	-3	2,865	-0.10%
2024/05/08	12	37.27	46	39.58	36.65	-34	2,786	-1.22%
2024/05/03	1	36.50	0	0.00	36.00	1	2,426	0.04%
2024/05/02	10	36.50	0	0.00	36.35	10	2,388	0.42%
2024/04/30	1	37.15	0	0.00	37.20	1	2,293	0.04%
2024/04/29	0	0.00	10	37.20	36.80	-10	2,212	-0.45%
2024/04/26	10	36.15	2	35.70	36.20	8	2,124	0.38%
2024/04/25	0	0.00	16	35.40	35.30	-16	2,063	-0.78%
2024/04/24	0	0.00	5	35.25	35.25	-5	2,050	-0.24%
2024/04/22	5.1	35.45	0	0.00	34.80	5.1	2,062	0.25%
2024/04/18	15	34.20	0	0.00	34.25	15	1,998	0.75%
2024/04/12	3	35.20	0	0.00	35.15	3	2,110	0.14%
2024/03/27	1	34.55	0	0.00	34.90	1	2,479	0.04%
2024/03/14	3	35.95	0	0.00	36.15	3	2,858	0.10%
2024/03/13	1	35.70	0	0.00	36.00	1	2,884	0.03%
2024/03/12	1	36.15	0	0.00	36.25	1	2,971	0.03%
2024/03/06	1	35.30	0	0.00	35.25	1	4,135	0.02%
2024/03/05	1	35.45	0	0.00	35.55	1	4,158	0.02%
2024/03/04	1	34.90	0	0.00	35.50	1	4,159	0.02%
2024/02/29	0	0.00	3	35.50	35.45	-3	4,256	-0.07%
2024/02/23	0	0.00	1	35.40	35.05	-1	4,054	-0.02%
2024/02/22	0	0.00	46	35.89	35.50	-46	3,989	-1.15%
2024/02/21	4	34.70	21	34.65	34.75	-17	3,847	-0.44%
2024/02/16	2	32.25	16	32.10	32.20	-14	3,606	-0.39%
2024/01/29	0	0.00	2	32.50	32.50	-2	3,629	-0.06%
2024/01/22	1	32.30	0	0.00	32.30	1	3,645	0.03%
2024/01/19	1	32.10	0	0.00	32.10	1	3,641	0.03%
2024/01/16	0	0.00	1	31.50	31.55	-1	3,607	-0.03%
2024/01/11	2	31.73	4	31.90	31.90	-2	3,608	-0.06%
2024/01/10	3	31.65	0	0.00	31.90	3	3,623	0.08%
2024/01/09	1	32.50	0	0.00	32.65	1	3,590	0.03%
2024/01/08	0	0.00	2	34.35	34.20	-2	3,515	-0.06%
2024/01/04	0	0.00	6	34.51	34.35	-6	3,415	-0.18%
2023/12/27	0	0.00	4	33.65	33.20	-4	3,245	-0.12%
2023/12/26	5	33.30	0	0.00	33.45	5	3,237	0.15%
2023/12/22	20	33.82	0	0.00	33.95	20	3,163	0.63%
2023/12/20	1	33.45	10	33.35	33.55	-9	3,018	-0.30%
2023/12/19	5	33.02	0	0.00	33.10	5	3,008	0.17%
2023/12/18	6	33.25	0	0.00	33.50	6	3,000	0.20%
2023/12/15	10	32.70	0	0.00	32.55	10	2,974	0.34%
2023/12/14	1	32.60	0	0.00	32.45	1	3,010	0.03%
2023/12/13	1	33.40	0	0.00	33.10	1	2,998	0.03%
2023/12/12	12	33.40	0	0.00	33.15	12	3,037	0.40%
2023/12/08	2	33.78	0	0.00	33.65	2	2,985	0.07%
2023/12/07	1	33.50	0	0.00	33.95	1	2,922	0.03%
2023/12/06	5	34.59	5	34.93	35.50	0	2,807	0.00%
2023/12/05	14	36.54	17	37.04	36.05	-3	2,630	-0.12%
2023/12/04	9	34.56	3	33.17	35.35	6	1,913	0.32%
2023/12/01	14	32.18	111	32.24	32.15	-97	1,618	-5.99%	大賣/
2023/11/30	0	0.00	3	31.55	31.30	-3	1,476	-0.20%
2023/11/29	3	30.80	0	0.00	30.85	3	1,438	0.21%
2023/11/28	1	31.20	0	0.00	31.00	1	1,408	0.07%
2023/11/14	0	0.00	14	29.02	28.90	-14	1,580	-0.89%
2023/11/13	4	28.90	0	0.00	29.00	4	1,614	0.25%
2023/11/08	3	28.80	0	0.00	28.60	3	1,620	0.19%
2023/11/06	11	28.45	0	0.00	28.70	11	1,597	0.69%
2023/10/11	0	0.00	10	29.45	29.20	-10	1,709	-0.59%
2023/09/22	10	29.60	0	0.00	29.60	10	1,873	0.53%
2023/09/20	0	0.00	11	31.31	30.70	-11	1,819	-0.60%
2023/09/15	0	0.00	10	29.55	29.60	-10	1,605	-0.62%
2023/09/05	11	28.55	0	0.00	28.40	11	1,576	0.70%
2023/08/31	0	0.00	1	28.35	28.30	-1	1,612	-0.06%
2023/08/18	0	0.00	11	30.80	30.50	-11	1,499	-0.73%
2023/08/17	0	0.00	10	27.30	28.10	-10	1,287	-0.78%
2023/08/01	0	0.00	1	27.55	27.60	-1	1,186	-0.08%
2023/07/21	0	0.00	10	28.18	28.15	-10	1,150	-0.87%
2023/07/20	0	0.00	6	28.30	28.40	-6	1,151	-0.52%
2023/07/19	22	30.60	2	30.70	30.55	20	1,140	1.75%
2023/07/17	13	30.68	0	0.00	30.80	13	1,092	1.19%
2023/07/13	7	30.59	0	0.00	30.50	7	1,086	0.64%
2023/07/11	11	31.25	0	0.00	31.20	11	1,057	1.04%
2023/07/10	1	31.05	0	0.00	31.20	1	1,056	0.09%
2023/07/07	0	0.00	22	31.22	31.20	-22	1,031	-2.13%
2023/07/03	1	31.50	0	0.00	31.75	1	1,028	0.10%
2023/06/16	0	0.00	10	31.15	31.05	-10	1,104	-0.91%
2023/06/13	21	30.40	0	0.00	30.30	21	1,135	1.85%
2023/06/08	1	29.95	0	0.00	30.20	1	1,226	0.08%
2023/06/07	6	30.05	0	0.00	29.95	6	1,316	0.46%
2023/06/06	2	29.50	0	0.00	29.70	2	1,393	0.14%
2023/06/05	5	29.25	0	0.00	29.25	5	1,469	0.34%
2023/06/01	2	28.75	0	0.00	28.85	2	1,674	0.12%
2023/05/29	1	28.95	0	0.00	29.35	1	1,955	0.05%
2023/05/26	3	29.00	0	0.00	29.00	3	2,088	0.14%
2023/05/18	6	30.25	0	0.00	30.10	6	2,207	0.27%
2023/05/17	3	30.25	0	0.00	30.15	3	2,206	0.14%
2023/05/08	3	30.22	0	0.00	30.05	3	2,212	0.14%
2023/04/27	0	0.00	1	31.15	31.10	-1	2,241	-0.04%
2023/04/25	0	0.00	19	31.44	31.05	-19	2,234	-0.85%
2023/04/12	11	32.40	0	0.00	32.30	11	2,242	0.49%
2023/03/24	3	30.88	0	0.00	30.85	3	2,456	0.12%
2023/03/23	6	31.68	0	0.00	30.90	6	2,457	0.24%
2023/03/22	2	32.80	0	0.00	32.55	2	2,390	0.08%
2023/03/15	10	33.55	0	0.00	33.15	10	2,335	0.43%
2023/03/14	2	32.75	0	0.00	33.35	2	2,310	0.09%
2023/03/09	0	0.00	1	34.80	34.30	-1	2,144	-0.05%
2023/03/08	3	33.20	0	0.00	33.55	3	2,054	0.15%
2023/03/07	0	0.00	1	33.10	33.85	-1	1,981	-0.05%
2023/03/06	2	31.80	0	0.00	31.95	2	1,855	0.11%
2023/03/02	6	31.19	3	31.35	31.25	3	1,743	0.17%
2023/02/24	0	0.00	2	29.63	30.00	-2	1,533	-0.13%
2023/02/23	5	28.99	7	28.98	28.85	-2	1,399	-0.14%
2023/02/22	2	27.70	2	27.65	27.80	0	1,295	0.00%
2022/12/22	2	27.85	1	27.80	27.60	1	1,373	0.07%
2022/12/19	3	26.75	0	0.00	26.65	3	1,267	0.24%
2022/12/16	1	26.95	0	0.00	27.30	1	1,276	0.08%
2022/12/09	0	0.00	1	26.50	26.65	-1	1,336	-0.07%
2022/11/23	0	0.00	2	25.25	25.20	-2	1,417	-0.14%
2022/11/18	1	25.40	0	0.00	25.10	1	1,443	0.07%
2022/09/21	1	28.50	1	28.30	28.15	0	1,606	0.00%
2022/09/16	0	0.00	1	28.40	28.50	-1	1,617	-0.06%
2022/09/06	0	0.00	1	26.20	26.10	-1	1,757	-0.06%
2022/09/02	70	26.35	0	0.00	26.20	70	1,821	3.84%
2022/08/25	0	0.00	0	28.70	28.65	0	1,852	0.00%
2022/08/19	0	0.00	1	29.50	29.40	-1	1,985	-0.05%
2022/08/18	1	29.80	0	0.00	29.65	1	2,087	0.05%
2022/08/05	0	0.00	10	27.75	27.80	-10	2,339	-0.43%
2022/07/21	2	29.00	2	27.80	28.00	0	3,129	0.00%
2022/07/08	5	28.75	5	29.05	29.00	0	3,931	0.00%
2022/06/30	0	0.00	1	28.80	28.80	-1	4,026	-0.02%
2022/06/24	3	28.65	3	28.85	29.05	0	4,014	0.00%
2022/06/23	1	28.20	0	0.00	28.25	1	3,997	0.03%
2022/06/21	1	29.80	0	0.00	30.10	1	3,916	0.03%
2022/06/20	40	31.30	0	0.00	29.50	40	3,901	1.03%
2022/06/17	1	32.70	0	0.00	32.60	1	3,838	0.03%
2022/06/16	46	33.91	0	0.00	33.30	46	3,810	1.21%
2022/06/15	25	34.20	0	0.00	34.00	25	3,793	0.66%
2022/06/13	20	35.30	0	0.00	34.95	20	3,855	0.52%
2022/06/08	0	0.00	3	37.35	37.35	-3	4,189	-0.07%
2022/06/01	1	37.15	1	37.30	37.30	0	4,814	0.00%
2022/05/31	4	37.81	5	37.32	37.15	-1	4,948	-0.02%
2022/05/30	3	37.78	3	37.85	37.85	0	5,023	0.00%
2022/05/26	0	0.00	42	37.85	37.80	-42	5,552	-0.76%
2022/05/24	0	0.00	2	36.50	36.15	-2	5,823	-0.03%
2022/05/17	4	34.90	3	34.45	34.45	1	5,920	0.02%
2022/05/16	1	34.55	1	35.15	35.15	0	5,894	0.00%
2022/05/12	40	35.33	0	0.00	35.00	40	5,865	0.68%
2022/05/11	0	0.00	2	36.45	36.05	-2	5,827	-0.03%
2022/05/10	7	36.41	6	36.48	36.45	1	5,829	0.02%
2022/05/05	7	37.94	4	38.15	38.15	3	5,736	0.05%
2022/05/04	2	38.08	5	38.48	37.95	-3	5,665	-0.05%
2022/05/03	5	36.44	6	36.84	36.95	-1	5,519	-0.02%
2022/04/29	2	38.45	0	0.00	37.75	2	5,440	0.04%
2022/04/27	0	0.00	4	35.80	35.45	-4	5,215	-0.08%
2022/04/26	2	36.25	3	37.30	36.05	-1	5,199	-0.02%
2022/04/25	3	36.87	1	36.20	36.40	2	5,137	0.04%
2022/04/22	3	38.45	2	38.70	38.70	1	5,069	0.02%
2022/04/21	0	0.00	5	39.00	39.00	-5	4,998	-0.10%
2022/04/20	2	39.43	2	38.23	38.40	0	4,826	0.00%
2022/04/13	0	0.00	1	36.75	36.75	-1	4,339	-0.02%
2022/04/12	1	35.60	0	0.00	35.70	1	4,323	0.02%
2022/04/11	0	0.00	1	37.00	36.55	-1	4,313	-0.02%
2022/03/30	1	36.50	3	36.25	36.15	-2	4,257	-0.05%
2022/03/29	4	36.08	0	0.00	35.95	4	4,255	0.09%
2022/03/16	0	0.00	1	36.35	35.30	-1	4,524	-0.02%
2022/03/14	2	37.80	8	37.84	37.10	-6	4,523	-0.13%
2022/03/11	4	37.38	0	0.00	37.10	4	4,531	0.09%
2022/03/10	2	37.20	3	37.55	37.25	-1	4,535	-0.02%
2022/03/09	0	0.00	25	36.20	35.95	-25	4,249	-0.59%
2022/03/08	25	34.05	0	0.00	33.60	25	4,286	0.58%
2022/03/07	10	37.00	0	0.00	35.55	10	4,270	0.23%
2022/03/03	10	37.30	14	37.10	37.10	-4	4,153	-0.10%
2022/03/01	3	37.48	0	0.00	37.00	3	3,904	0.08%
2022/02/25	1	37.40	22	37.69	37.70	-21	3,571	-0.59%
2022/02/21	0	0.00	56	36.91	35.55	-56	3,245	-1.73%
2022/02/18	0	0.00	1	35.45	35.50	-1	3,135	-0.03%
2022/02/14	0	0.00	1	35.15	34.50	-1	3,446	-0.03%
2022/01/21	30	32.65	7	32.55	32.40	23	4,301	0.53%
2022/01/19	25	33.55	0	0.00	33.30	25	4,359	0.57%
2022/01/17	1	33.90	0	0.00	34.35	1	4,438	0.02%
2022/01/12	1	34.60	0	0.00	34.60	1	4,620	0.02%
2022/01/11	1	35.50	0	0.00	35.00	1	4,653	0.02%
2022/01/06	1	36.45	0	0.00	36.40	1	4,895	0.02%
2022/01/04	0	0.00	0.1	36.65	36.85	-0.1	5,069	0.00%
2022/01/03	1	36.75	0	0.00	36.70	1	5,349	0.02%
2021/12/23	0.1	37.75	0	0.00	37.55	0.1	6,656	0.00%
2021/12/21	0	0.00	2	38.23	38.30	-2	6,770	-0.03%
2021/12/16	1	37.65	0	0.00	37.70	1	6,719	0.01%
2021/12/15	4	37.93	1	38.00	38.10	3	6,734	0.04%
2021/12/14	21	36.86	0	0.00	36.85	21	6,737	0.31%
2021/12/13	2	38.05	3	38.52	38.25	-1	6,729	-0.01%
2021/12/10	1	38.05	0	0.00	38.00	1	6,800	0.01%
2021/12/09	0	0.00	0.1	38.90	38.95	-0.1	6,843	0.00%
2021/12/08	15	39.46	1	39.60	39.40	14	6,923	0.20%
2021/12/07	0	0.00	1	37.70	38.85	-1	6,797	-0.01%
2021/12/06	2	38.15	2	38.60	38.35	0	6,772	0.00%
2021/12/03	0.1	37.40	0	0.00	37.10	0.1	6,759	0.00%
2021/12/02	1	38.10	0	0.00	38.05	1	6,874	0.01%
2021/11/23	3	37.03	3	36.45	36.45	0	7,707	0.00%
2021/11/15	1	36.50	0	0.00	36.25	1	12,804	0.01%
2021/11/11	1	38.75	0	0.00	37.60	1	13,202	0.01%
2021/11/10	2	39.05	1	38.35	38.60	1	13,197	0.01%
2021/11/09	5	37.20	2	38.20	37.70	3	13,187	0.02%
2021/11/03	2	37.85	2	36.25	36.30	0	13,227	0.00%
2021/10/22	0	0.00	1	35.00	35.10	-1	14,253	-0.01%
2021/10/20	1	36.25	3	36.15	36.15	-2	14,514	-0.01%
2021/10/14	15	36.37	15	37.26	37.10	0	15,365	0.00%
2021/10/12	1	37.05	0	0.00	37.10	1	16,527	0.01%
2021/10/08	10	41.00	11	40.20	40.20	-1	17,224	-0.01%
2021/10/07	1	40.35	1	40.50	40.95	0	17,533	0.00%
2021/10/04	22	39.90	2	39.63	38.85	20	18,607	0.11%
2021/10/01	5	44.70	0	0.00	43.10	5	19,128	0.03%
2021/09/29	1	44.45	1	43.80	42.60	0	20,483	0.00%
2021/09/28	0	0.00	3	43.00	43.15	-3	21,363	-0.01%
2021/09/23	2	44.50	0	0.00	44.40	2	26,866	0.01%
2021/09/22	1	44.35	3	44.20	44.00	-2	28,031	-0.01%
2021/09/16	2	45.05	0	0.00	44.75	2	30,352	0.01%
2021/09/13	3	46.25	0	0.00	45.65	3	34,744	0.01%
2021/09/02	1	49.15	0	0.00	48.70	1	38,491	0.00%
2021/08/31	0	0.00	1	50.00	50.10	-1	39,133	0.00%
2021/08/30	2	52.65	9	52.29	51.40	-7	39,309	-0.02%
2021/08/26	0	0.00	1	54.20	53.30	-1	40,366	0.00%
2021/08/25	1	53.60	3	52.67	54.00	-2	40,832	0.00%
2021/08/24	15	54.61	5	54.44	53.50	10	40,500	0.02%
2021/08/23	8	52.46	7	52.54	52.90	1	39,337	0.00%
2021/08/20	12	48.69	11	48.15	48.10	1	38,826	0.00%
2021/08/19	4	50.78	42	52.55	49.25	-38	37,905	-0.10%
2021/08/18	1	46.30	11	47.85	47.85	-10	36,185	-0.03%
2021/08/16	1	45.00	1	42.85	43.35	0	36,036	0.00%
2021/08/11	30	42.57	1	44.50	43.15	29	36,021	0.08%
2021/08/10	0	0.00	1	46.10	44.25	-1	36,403	0.00%
2021/08/06	0	0.00	16	45.94	45.70	-16	36,906	-0.04%
2021/08/02	0	0.00	3	44.87	45.60	-3	38,908	-0.01%
2021/07/30	6	46.29	1	47.30	44.50	5	39,585	0.01%
2021/07/29	1	48.00	4	47.20	47.95	-3	40,372	-0.01%
2021/07/28	32	44.00	0	0.00	44.35	32	40,923	0.08%
2021/07/26	11	49.53	0	0.00	48.00	11	42,885	0.03%
2021/07/21	10	52.10	2	54.30	50.00	8	44,865	0.02%
2021/07/20	2	53.05	2	52.85	53.90	0	44,736	0.00%
2021/07/19	0	0.00	10	57.55	56.40	-10	45,062	-0.02%
2021/07/16	9	60.34	9	61.27	57.00	0	45,618	0.00%
2021/07/15	7	58.29	7	59.23	59.50	0	45,165	0.00%
2021/07/14	17	54.45	15	55.81	54.10	2	44,444	0.00%
2021/07/13	11	59.15	19	60.18	57.90	-8	43,927	-0.02%
2021/07/12	1	65.00	4	64.78	61.70	-3	43,658	-0.01%
2021/07/09	11	62.32	11	63.27	63.00	0	43,275	0.00%
2021/07/08	7	66.10	12	66.96	66.40	-5	43,108	-0.01%
2021/07/07	8	66.09	8	69.30	66.50	0	42,533	0.00%
2021/07/06	21	69.76	6	67.83	66.90	15	41,570	0.04%
2021/07/05	18	69.49	16	69.23	67.80	2	40,676	0.00%
2021/07/02	29	73.77	35	74.30	73.80	-6	39,759	-0.02%
2021/07/01	25	70.22	14	70.46	71.90	11	37,866	0.03%
2021/06/30	10	60.59	15	62.65	65.50	-5	35,676	-0.01%
2021/06/29	24	62.15	21	61.50	59.60	3	34,377	0.01%
2021/06/28	9	62.00	17	61.74	62.00	-8	33,307	-0.02%
2021/06/25	14	58.62	13	59.02	58.10	1	32,053	0.00%
2021/06/24	17	58.28	11	57.73	57.70	6	31,133	0.02%
2021/06/23	3	56.73	12	56.17	55.90	-9	29,731	-0.03%
2021/06/22	17	61.09	12	61.03	62.10	5	28,969	0.02%
2021/06/21	7	57.04	1	55.50	57.30	6	26,873	0.02%
2021/06/18	1	49.30	14	50.86	52.10	-13	26,952	-0.05%
2021/06/17	8	44.93	13	46.70	47.40	-5	26,789	-0.02%
2021/06/16	34	46.66	22	45.33	44.85	12	26,399	0.05%
2021/06/15	16	46.05	41	46.44	46.50	-25	25,661	-0.10%
2021/06/11	10	44.66	8	44.92	43.75	2	24,840	0.01%
2021/06/10	7	41.89	7	42.49	42.05	0	24,204	0.00%
2021/06/09	8	43.69	8	43.79	42.75	0	24,087	0.00%
2021/06/08	0	0.00	1	41.90	43.60	-1	23,307	0.00%
2021/06/07	14	40.16	13	38.96	39.65	1	23,151	0.00%
2021/06/04	6	45.07	0	0.00	42.60	6	22,848	0.03%
2021/06/03	21	47.12	15	46.40	46.00	6	22,487	0.03%
2021/06/02	3	45.37	3	45.63	46.20	0	21,492	0.00%
2021/06/01	46	38.56	47	38.93	42.00	-1	20,843	0.00%
2021/05/31	89	39.23	64	39.25	38.20	25	20,722	0.12%
2021/05/28	11	36.94	9	36.87	38.40	2	20,617	0.01%
2021/05/27	65	36.66	65	36.60	36.40	0	20,505	0.00%
2021/05/26	62	34.99	70	34.35	35.85	-8	20,438	-0.04%
2021/05/25	76	37.06	78	37.25	36.00	-2	20,370	-0.01%
2021/05/24	67	37.90	66	37.78	37.55	1	20,229	0.00%
2021/05/21	69	33.60	69	33.70	35.40	0	20,027	0.00%
2021/05/20	66	34.03	66	34.50	32.20	0	19,942	0.00%
2021/05/19	78	33.09	69	33.23	35.00	9	19,994	0.05%
2021/05/18	12	30.91	12	31.55	33.00	0	19,882	0.00%
2021/05/17	10	30.45	10	30.96	30.00	0	19,380	0.00%
2021/05/14	0	34.08	0	0.00	33.30	0	19,113	0.00%
2021/05/13	15	37.20	20	37.03	37.00	-5	18,689	-0.03%
2021/05/12	15	42.41	11	41.15	41.10	4	18,363	0.02%
2021/05/11	7	49.03	8	47.86	45.65	-1	18,059	-0.01%
2021/05/10	7	50.04	3	50.73	50.70	4	17,286	0.02%
2021/05/07	7	46.72	7	47.51	48.65	0	16,230	0.00%
2021/05/06	18	47.92	16	48.40	48.70	2	15,395	0.01%
2021/05/05	4	44.31	13	45.37	46.85	-9	14,341	-0.06%
2021/05/04	16	47.83	9	49.64	42.60	7	13,422	0.05%
2021/05/03	0	0.00	6	46.23	46.35	-6	11,865	-0.05%
2021/04/29	6	41.97	0	0.00	42.15	6	10,976	0.05%
2021/04/28	10	40.60	5	41.70	40.45	5	10,444	0.05%
2021/04/27	8	41.39	9	41.31	41.15	-1	9,815	-0.01%
2021/04/26	2	37.90	37	36.92	38.35	-35	8,392	-0.42%
2021/04/23	43	36.12	12	35.03	34.90	31	8,181	0.38%
2021/04/22	1	40.20	1	37.70	37.70	0	7,717	0.00%
2021/04/20	0	0.00	52	33.25	33.25	-52	6,430	-0.81%
2021/04/19	0	0.00	50	30.25	30.25	-50	6,433	-0.78%
2021/04/16	3	26.20	109	27.03	27.50	-106	6,441	-1.65%	大賣/鉅額交易
2021/04/15	0	0.00	1	25.00	25.00	-1	6,136	-0.02%
2021/04/14	0	0.00	41	25.44	25.10	-41	6,147	-0.67%
2021/04/13	0	0.00	10	25.45	25.00	-10	5,884	-0.17%
2021/04/09	1	23.80	0	0.00	23.80	1	5,901	0.02%
2021/04/08	17	24.16	0	0.00	24.15	17	5,884	0.29%
2021/04/06	27	24.40	0	0.00	23.95	27	6,068	0.44%
2021/03/31	5	24.25	0	0.00	24.00	5	6,138	0.08%
2021/03/30	5	23.90	0	0.00	24.15	5	6,039	0.08%
2021/03/29	10	24.15	6	24.31	24.50	4	6,021	0.07%
2021/03/26	1	23.40	0	0.00	23.30	1	6,007	0.02%
2021/03/24	5	23.65	0	0.00	23.75	5	6,263	0.08%
2021/03/23	1	24.10	5	24.05	23.95	-4	6,132	-0.07%
2021/03/22	0	0.00	1	23.85	25.40	-1	5,703	-0.02%
2021/03/19	56	23.06	95	23.89	23.10	-39	5,313	-0.73%
2021/03/18	0	0.00	20	22.10	22.10	-20	4,872	-0.41%
2021/03/15	0	0.00	30	21.40	21.60	-30	4,931	-0.61%
2021/02/24	0	0.00	1	20.00	20.00	-1	5,354	-0.02%
2021/02/17	1	18.00	0	0.00	18.10	1	5,018	0.02%
2021/01/20	30	18.85	0	0.00	18.55	30	4,879	0.61%
2021/01/18	20	19.20	5	19.54	19.70	15	4,820	0.31%
2021/01/14	4	21.20	0	0.00	21.05	4	4,714	0.08%
2021/01/07	12	20.05	1	20.15	20.10	11	4,264	0.26%
2021/01/06	16	21.30	0	0.00	20.75	16	4,187	0.38%
2021/01/05	0	0.00	2	21.40	21.60	-2	4,125	-0.05%
2021/01/04	0	0.00	16	22.11	22.15	-16	4,051	-0.39%
2020/12/29	1	21.90	0	0.00	21.25	1	3,641	0.03%
2020/12/28	1	21.55	0	0.00	21.70	1	3,379	0.03%
2020/12/21	45	21.98	45	22.08	21.65	0	2,836	0.00%
2020/12/10	2	20.50	0	0.00	20.20	2	2,117	0.09%
2020/11/26	1	19.40	1	19.65	19.65	0	1,113	0.00%
2020/11/25	0	0.00	15	17.95	17.90	-15	881	-1.70%
2020/10/26	0	0.00	2	17.25	17.25	-2	780	-0.26%
2020/10/23	2	17.10	0	0.00	17.15	2	766	0.26%
2020/09/28	0	0.00	3	17.00	17.05	-3	769	-0.39%
2020/09/25	0	0.00	2	16.45	16.35	-2	774	-0.26%
2020/09/21	0	0.00	5	16.87	16.95	-5	785	-0.64%
2020/09/08	5	17.50	0	0.00	17.10	5	804	0.62%
2020/08/17	0	0.00	30	16.80	17.05	-30	644	-4.66%
2020/06/29	15	16.55	0	0.00	16.65	15	652	2.30%
2020/05/15	0	0.00	3	15.25	15.25	-3	621	-0.48%
2020/05/13	4	15.25	1	15.20	15.30	3	613	0.49%
2020/05/04	0	0.00	6	15.78	15.70	-6	571	-1.05%
2020/04/21	2	14.90	0	0.00	14.85	2	550	0.36%
2020/04/10	0	0.00	1	14.85	14.95	-1	500	-0.20%
2020/04/09	1	14.75	0	0.00	14.70	1	498	0.20%
2020/03/27	0	0.00	40	13.71	13.65	-40	465	-8.58%
2020/03/25	3	13.15	10	13.40	13.30	-7	462	-1.51%
2020/03/24	30	12.88	0	0.00	12.75	30	457	6.55%
2020/03/20	23	12.79	0	0.00	12.85	23	461	4.99%
2020/03/18	0	0.00	35	13.26	13.00	-35	439	-7.97%
2020/03/17	35	12.90	0	0.00	12.85	35	429	8.15%
2020/03/10	2	15.25	0	0.00	15.50	2	378	0.53%
2019/12/19	10	18.00	0	0.00	17.90	10	438	2.28%
2019/12/18	20	17.98	0	0.00	18.05	20	447	4.47%
2019/10/17	1	19.00	0	0.00	19.00	1	1,097	0.09%
2019/09/27	28	19.10	0	0.00	19.10	28	1,361	2.06%
2019/08/12	1	21.15	0	0.00	21.25	1	1,413	0.07%
2019/08/05	100	21.68	0	0.00	21.45	100	1,409	7.09%
2019/08/02	50	22.15	0	0.00	22.15	50	1,398	3.57%
2019/07/23	1	23.75	1	23.65	23.75	0	1,536	0.00%
2019/07/22	3	23.90	53	23.84	23.70	-50	1,505	-3.32%
2019/07/19	3	22.95	3	22.70	22.95	0	1,445	0.00%
2019/07/18	4	22.05	6	21.95	21.95	-2	1,396	-0.14%
2019/07/05	4	20.60	2	20.80	20.75	2	1,210	0.17%
2019/06/10	0	0.00	2	19.50	19.55	-2	1,042	-0.19%
2019/05/07	2	19.50	0	0.00	19.25	2	932	0.21%
2019/05/06	0	0.00	1	19.30	19.30	-1	869	-0.12%
2019/05/03	1	19.95	0	0.00	19.75	1	838	0.12%
2019/04/30	4	19.00	4	19.40	19.45	0	793	0.00%
2019/03/28	0	0.00	20	18.35	18.35	-20	727	-2.75%
2019/01/23	20	17.65	0	0.00	17.60	20	1,623	1.23%
2018/12/07	3	19.80	5	19.68	19.80	-2	3,677	-0.05%
2018/12/06	0	0.00	3	19.45	19.35	-3	3,691	-0.08%
2018/12/04	10	20.08	5	19.75	19.75	5	3,693	0.14%
2018/11/28	4	19.75	4	19.93	19.75	0	3,633	0.00%
2018/11/16	0	0.00	30	19.31	19.35	-30	3,673	-0.82%
2018/11/15	30	18.55	0	0.00	18.60	30	3,628	0.83%
2018/11/09	10	18.00	10	18.05	18.05	0	3,556	0.00%
2018/11/07	3	19.40	3	19.57	19.40	0	3,534	0.00%
2018/11/02	50	19.15	0	0.00	19.60	50	3,536	1.41%
2018/11/01	4	20.08	5	20.18	19.90	-1	3,488	-0.03%
2018/10/31	3	20.25	5	20.42	20.30	-2	3,496	-0.06%
2018/10/29	5	20.56	2	20.33	20.45	3	3,537	0.08%
2018/10/26	9	20.11	13	20.49	20.10	-4	3,525	-0.11%
2018/10/25	13	20.71	13	20.42	20.70	0	3,489	0.00%
2018/10/24	4	21.55	3	21.93	21.30	1	3,446	0.03%
2018/10/23	4	22.30	4	22.40	22.40	0	3,474	0.00%
2018/10/22	4	22.20	4	22.44	22.30	0	3,481	0.00%
2018/10/19	6	22.90	6	22.88	22.45	0	3,512	0.00%
2018/10/18	0	0.00	4	23.00	23.20	-4	3,458	-0.12%
2018/10/17	13	22.75	12	22.78	22.70	1	3,434	0.03%
2018/10/16	47	22.23	37	22.60	22.65	10	3,311	0.30%
2018/10/15	5	22.23	58	22.91	23.00	-53	3,053	-1.74%
2018/10/11	6	20.05	6	20.54	20.45	0	2,621	0.00%
2018/10/08	4	21.00	4	20.95	21.05	0	2,512	0.00%
2018/10/03	5	20.65	5	21.07	21.00	0	2,309	0.00%
2018/09/28	5	19.50	5	19.65	19.80	0	2,085	0.00%
2018/09/27	5	19.95	5	19.95	19.95	0	2,015	0.00%
2018/09/18	0	0.00	20	18.40	18.10	-20	1,802	-1.11%
2018/09/06	20	17.45	0	0.00	17.50	20	1,710	1.17%
2018/08/30	0	0.00	2	18.65	18.65	-2	1,712	-0.12%
2018/08/29	2	18.65	0	0.00	18.65	2	1,710	0.12%
2018/08/28	4	18.83	4	18.85	18.85	0	1,702	0.00%
2018/08/24	4	19.53	4	19.40	19.40	0	1,635	0.00%
2018/08/23	10	20.49	10	20.15	20.15	0	1,591	0.00%
2018/08/20	5	19.36	5	19.30	19.30	0	1,370	0.00%
2018/08/15	0	0.00	1	19.90	19.60	-1	1,330	-0.08%
2018/08/14	0	0.00	4	18.85	19.10	-4	1,290	-0.31%
2018/08/13	4	18.68	0	0.00	18.30	4	1,265	0.32%
2018/08/08	2	19.73	2	19.90	19.90	0	1,217	0.00%
2018/08/07	10	19.89	10	19.90	19.90	0	1,204	0.00%
2018/07/27	1	19.50	0	0.00	19.70	1	926	0.11%
2018/07/26	24	19.57	25	19.67	19.50	-1	884	-0.11%
2018/07/25	3	18.60	2	18.80	18.45	1	855	0.12%
2018/06/26	0	0.00	2	16.50	16.55	-2	775	-0.26%
2018/06/08	2	17.45	0	0.00	17.35	2	738	0.27%
2018/05/16	0	0.00	2	16.55	16.60	-2	704	-0.28%
2018/05/14	0	0.00	2	16.90	16.90	-2	729	-0.27%
2018/05/11	0	0.00	1	17.25	17.15	-1	728	-0.14%
2018/05/09	0	0.00	1	16.80	16.90	-1	700	-0.14%
2018/05/02	6	17.63	1	17.75	17.05	5	679	0.74%
2018/02/22	0	0.00	29	15.20	15.35	-29	1,187	-2.44%
2018/02/21	0	0.00	10	15.10	15.10	-10	1,190	-0.84%
2018/02/09	30	14.45	0	0.00	14.55	30	1,185	2.53%
2018/02/07	0	0.00	21	15.30	14.90	-21	1,184	-1.77%
2018/02/06	30	14.70	0	0.00	14.70	30	1,184	2.53%
2018/01/23	0	0.00	20	16.95	16.90	-20	1,144	-1.75%
2018/01/22	0	0.00	10	16.80	16.70	-10	1,140	-0.88%
2018/01/05	0	0.00	5	16.70	16.80	-5	1,181	-0.42%
2018/01/03	5	16.60	0	0.00	16.65	5	1,172	0.43%