大立光 (3008)-凱基-員林券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2295
漲跌
▲20
漲幅
+0.88%
成交量
328張
產業
上市光電類股
1624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	2290.00	2295.00	0	518	0.00%
2024/05/31	0	0.00	0	2290.00	2275.00	0	524	0.00%
2024/05/30	0	2241.43	0	2240.00	2250.00	0	516	0.00%
2024/05/29	0	2270.00	0	0.00	2280.00	0	519	0.01%
2024/05/24	0	2160.00	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2195.00	0	0.00	2190.00	0	549	0.01%
2024/05/21	0.1	2244.86	0	0.00	2220.00	0.1	562	0.01%
2024/05/20	0	2310.00	0	0.00	2315.00	0	563	0.00%
2024/05/17	0	0.00	0	2315.00	2325.00	0	583	0.00%
2024/05/16	0	2285.00	0	0.00	2310.00	0	587	0.01%
2024/05/15	0	2273.00	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	2295.00	0	2295.00	2300.00	0	593	0.00%
2024/05/13	1	2225.00	1	2225.00	2240.00	0	595	0.00%
2024/05/10	0.1	2230.00	0	0.00	2230.00	0.1	617	0.01%
2024/05/09	0	2224.29	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2249.38	0	0.00	2235.00	0	641	0.00%
2024/05/06	0	0.00	0	2245.00	2250.00	0	642	0.00%
2024/04/26	0	2182.73	0	0.00	2185.00	0	665	0.00%
2024/04/19	5	2146.06	5	2126.00	2120.00	0	707	0.00%
2024/04/18	1	2200.00	1	2220.00	2200.00	0	742	0.00%
2024/04/17	0	2220.63	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2255.00	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	2320.00	0	0.00	2295.00	0	750	0.00%
2024/04/11	0	2328.57	0	0.00	2315.00	0	746	0.00%
2024/04/09	0	2384.00	0	2400.00	2380.00	0	762	0.00%
2024/04/08	0	2388.26	0	0.00	2380.00	0	772	0.00%
2024/03/28	0.5	2445.00	0	0.00	2430.00	0.5	818	0.06%
2024/03/22	0	2460.00	0	0.00	2445.00	0	842	0.00%
2024/03/20	0.1	2580.00	0	0.00	2570.00	0.1	863	0.01%
2024/03/19	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/03/18	0.5	2516.00	0	2515.00	2520.00	0.5	933	0.05%
2024/03/15	0	2500.00	0	0.00	2515.00	0	943	0.00%
2024/03/13	0	2526.25	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	0.00	0	2530.00	2520.00	0	947	0.00%
2024/03/08	0	2500.00	0	0.00	2500.00	0	955	0.00%
2024/03/06	0	0.00	1	2585.00	2570.00	-1	957	-0.10%
2024/03/04	0	0.00	0	2565.00	2565.00	0	980	0.00%
2024/02/26	0	0.00	0	2615.00	2625.00	0	965	0.00%
2024/02/22	0	2514.55	0	2520.00	2530.00	0	959	0.00%
2024/02/20	0.1	2465.46	0	0.00	2460.00	0.1	955	0.01%
2024/02/19	0	0.00	0	2415.00	2395.00	0	936	0.00%
2024/02/02	0	2396.00	0	2400.00	2365.00	0	918	0.00%
2024/02/01	0	2435.00	0	0.00	2435.00	0	897	0.00%
2024/01/29	0	0.00	0	2535.00	2535.00	0	891	0.00%
2024/01/19	0	0.00	0	2500.00	2495.00	0	895	0.00%
2024/01/17	0	2550.00	0	0.00	2490.00	0	884	0.00%
2024/01/15	0	2600.00	0	0.00	2595.00	0	857	0.00%
2024/01/11	0	2564.50	0.1	2550.00	2550.00	0	806	-0.01%
2024/01/10	0.1	2529.67	0	0.00	2525.00	0.1	806	0.01%
2024/01/08	0	2590.00	0	0.00	2580.00	0	801	0.00%
2024/01/05	0	0.00	1	2590.00	2595.00	-1	824	-0.12%
2024/01/03	0	2720.00	0	0.00	2685.00	0	813	0.00%
2023/12/27	0	2790.00	0	2785.00	2810.00	0	784	0.00%
2023/12/26	0	2760.00	0	2765.00	2760.00	0	781	0.00%
2023/12/25	0.1	2780.00	1.1	2789.11	2795.00	-1	780	-0.13%
2023/12/22	0	2660.00	0	0.00	2650.00	0	762	0.00%
2023/12/21	0	0.00	0	2670.00	2680.00	0	772	0.00%
2023/12/18	0	0.00	0	2635.00	2675.00	0	755	0.00%
2023/12/14	1	2611.55	1	2685.00	2690.00	0	734	0.00%
2023/12/13	1	2520.00	1	2502.52	2530.00	0	700	0.00%
2023/11/28	0	0.00	0	2300.00	2310.00	0	660	0.00%
2023/11/22	1	2240.00	0.1	2225.00	2235.00	1	660	0.14%
2023/11/21	0	0.00	0	2250.00	2245.00	0	660	0.00%
2023/11/16	0	2110.00	0	0.00	2105.00	0	661	0.00%
2023/11/13	0	0.00	0	2125.00	2135.00	0	664	0.00%
2023/11/10	0	2103.33	0	0.00	2095.00	0	668	0.00%
2023/11/07	0.1	2150.00	0	0.00	2150.00	0.1	667	0.01%
2023/11/06	0	0.00	1	2140.00	2135.00	-1	663	-0.15%
2023/10/30	0	0.00	0	2025.00	2025.00	0	631	0.00%
2023/10/23	1	2020.00	0.1	2025.00	2015.00	0.9	634	0.14%
2023/10/12	0.1	2144.05	1	2120.25	2150.00	-0.9	615	-0.15%
2023/10/11	0	0.00	0	2150.00	2145.00	0	641	0.00%
2023/10/03	0	0.00	0	2155.00	2140.00	0	654	0.00%
2023/09/27	0	2108.33	0	0.00	2105.00	0	732	0.00%
2023/09/26	0	2135.00	0	0.00	2125.00	0	746	0.00%
2023/09/22	0	2080.00	0	0.00	2095.00	0	731	0.00%
2023/09/20	0	2108.75	0	0.00	2095.00	0	724	0.00%
2023/09/19	2	2134.98	2	2130.00	2125.00	0	720	0.00%
2023/09/14	0	0.00	0.1	2039.57	2070.00	-0.1	697	-0.02%
2023/09/13	0.1	2016.46	0	0.00	2015.00	0.1	697	0.02%
2023/09/12	0	0.00	0.1	2030.00	2050.00	-0.1	697	-0.01%
2023/09/08	0.1	2000.00	0	0.00	1985.00	0.1	692	0.01%
2023/09/05	0	0.00	0	2160.00	2165.00	0	671	-0.01%
2023/08/31	0	0.00	0	2075.00	2050.00	0	663	0.00%
2023/08/29	2	2050.00	2	2030.00	2025.00	0	654	0.00%
2023/08/28	0	0.00	0.2	1960.00	1970.00	-0.2	647	-0.02%
2023/08/25	0.1	1939.00	0	0.00	1930.00	0.1	648	0.01%
2023/08/24	0.2	1945.31	0	0.00	1930.00	0.2	647	0.02%
2023/08/23	0	1997.17	0	0.00	1975.00	0	643	0.00%
2023/08/22	0	2020.00	0	0.00	2020.00	0	638	0.00%
2023/08/17	0	2055.00	0	0.00	2050.00	0	629	0.00%
2023/08/16	0	2050.00	0	0.00	2040.00	0	627	0.00%
2023/08/04	0	2155.00	0	0.00	2145.00	0	673	0.00%
2023/08/01	0	0.00	0	2200.00	2190.00	0	671	-0.01%
2023/07/31	0	2180.00	0	0.00	2175.00	0	673	0.01%
2023/07/26	0	2170.00	0	0.00	2140.00	0	673	0.00%
2023/07/21	0	0.00	0.1	2205.41	2200.00	-0.1	673	-0.02%
2023/07/20	0	2250.00	0	0.00	2240.00	0	674	0.00%
2023/07/18	0	2275.00	0	0.00	2280.00	0	667	0.00%
2023/07/17	0	0.00	1	2340.00	2305.00	-1	667	-0.15%
2023/07/14	26.1	2319.97	26	2252.12	2310.00	0.1	667	0.02%
2023/07/12	0	0.00	0	2355.00	2360.00	0	640	0.00%
2023/07/06	1	2429.94	0	2370.00	2315.00	1	622	0.16%
2023/07/05	0	2245.00	0	0.00	2250.00	0	562	0.00%
2023/07/04	0	0.00	0	2225.00	2240.00	0	545	0.00%
2023/06/30	0	2135.00	0	0.00	2130.00	0	531	0.00%
2023/06/28	0	2155.00	0	0.00	2135.00	0	533	0.00%
2023/06/26	0	2140.00	0	0.00	2130.00	0	541	0.00%
2023/06/20	0	2170.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0	2160.00	0	0.00	2150.00	0	548	0.00%
2023/06/13	0	0.00	0	2230.00	2230.00	0	546	0.00%
2023/06/06	0	2238.75	0	2240.00	2255.00	0	577	0.00%
2023/06/05	0	2300.00	0	0.00	2290.00	0	586	0.00%
2023/05/30	0	0.00	0.1	2260.00	2255.00	-0.1	628	-0.01%
2023/05/29	0	0.00	2	2310.00	2305.00	-2	629	-0.32%
2023/05/26	10	2217.00	10	2205.00	2220.00	0	621	0.00%
2023/05/25	0	0.00	0	2250.00	2245.00	0	618	0.00%
2023/05/17	1	2190.00	1	2175.21	2175.00	0	608	0.00%
2023/05/16	0	2195.00	0	0.00	2190.00	0	601	0.00%
2023/05/12	0	0.00	0	2085.00	2095.00	0	586	0.00%
2023/05/11	0	2070.00	0	2085.00	2075.00	0	581	0.00%
2023/05/09	2	2005.00	2	2015.00	2015.00	0	573	0.00%
2023/05/05	0	1985.00	0	0.00	1975.00	0	573	0.00%
2023/05/03	0	1990.00	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2020.00	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	0.00	0	2040.00	2010.00	0	582	0.00%
2023/04/27	0	2037.06	0	0.00	2025.00	0	585	0.01%
2023/04/19	0	2052.50	0	0.00	2030.00	0	614	0.00%
2023/04/17	5	2136.02	5.1	2124.69	2125.00	0	603	-0.01%
2023/04/14	0.1	2063.64	0	0.00	2060.00	0.1	592	0.01%
2023/04/13	2	2160.00	0	0.00	2155.00	2	570	0.35%
2023/04/12	0	2170.00	0	0.00	2170.00	0	566	0.00%
2023/03/30	0	2185.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2200.00	0	0.00	2190.00	0	565	0.00%
2023/03/20	0	2240.00	0	0.00	2230.00	0	553	0.00%
2023/03/17	0	2260.00	0	0.00	2250.00	0	561	0.00%
2023/03/16	1	2280.00	1	2255.00	2255.00	0	559	0.00%
2023/03/08	0	0.00	0.1	2450.00	2455.00	-0.1	567	-0.01%
2023/03/06	0	0.00	0	2412.50	2450.00	0	537	0.00%
2023/03/01	0	2175.00	0	0.00	2165.00	0	526	0.00%
2023/02/23	0	0.00	0	2240.00	2225.00	0	534	0.00%
2023/02/15	0	2205.00	0	0.00	2240.00	0	628	0.00%
2023/02/10	0	0.00	0	2275.00	2255.00	0	637	0.00%
2023/02/09	0	0.00	0	2220.00	2210.00	0	638	0.00%
2023/02/06	0	2200.00	0	0.00	2215.00	0	641	0.00%
2023/02/03	0	0.00	0.1	2210.00	2245.00	-0.1	640	-0.02%
2023/02/02	0	0.00	0	2220.00	2220.00	0	642	0.00%
2023/02/01	0	2210.00	0	2175.00	2215.00	0	640	0.00%
2023/01/31	0	2145.83	0	0.00	2125.00	0	635	0.00%
2023/01/30	0	0.00	0.2	2160.00	2165.00	-0.2	638	-0.03%
2023/01/13	10	2029.99	10	2090.00	2005.00	0	632	0.00%
2023/01/12	0.2	2160.00	0	0.00	2160.00	0.2	608	0.03%
2022/12/27	0	2145.00	0	0.00	2165.00	0	687	0.00%
2022/12/21	0	2180.00	0	0.00	2185.00	0	725	0.00%
2022/12/20	0	2200.00	0	0.00	2210.00	0	726	0.00%
2022/12/12	0	0.00	0	2195.00	2200.00	0	722	0.00%
2022/12/02	1	2275.00	1	2285.00	2290.00	0	719	0.00%
2022/11/23	0	2317.50	0	0.00	2280.00	0	723	0.00%
2022/11/22	0	0.00	0	2300.00	2275.00	0	719	0.00%
2022/11/21	0	0.00	0.1	2250.00	2270.00	-0.1	720	-0.02%
2022/11/18	0	0.00	0	2290.00	2280.00	0	713	0.00%
2022/11/17	0	2300.00	0.1	2306.36	2315.00	-0.1	707	-0.01%
2022/11/15	0	0.00	0	2120.00	2125.00	0	671	-0.01%
2022/11/11	0	0.00	1	2010.00	2030.00	-1	657	-0.15%
2022/11/09	0	0.00	1	1955.00	1955.00	-1	652	-0.15%
2022/11/03	0	0.00	0	1880.00	1895.00	0	645	0.00%
2022/10/18	0	1775.00	0	0.00	1765.00	0	675	0.00%
2022/10/17	0	1785.00	1	1740.00	1800.00	-1	672	-0.15%
2022/10/14	1	1845.00	0	0.00	1800.00	1	668	0.15%
2022/10/11	0	1715.00	0	0.00	1695.00	0	652	0.00%
2022/10/05	0	0.00	0	1760.00	1745.00	0	681	0.00%
2022/10/03	0	1645.00	0	0.00	1635.00	0	692	0.00%
2022/09/30	0	1635.00	0	1655.00	1675.00	0	711	0.00%
2022/09/29	0	1710.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1730.00	0	0.00	1710.00	0	722	0.00%
2022/09/26	0	1860.00	0	0.00	1845.00	0	713	0.00%
2022/09/23	1	1885.00	0	0.00	1885.00	1	720	0.14%
2022/09/14	1	1920.00	0	0.00	1940.00	1	715	0.14%
2022/09/12	0	0.00	0	2000.00	2000.00	0	705	0.00%
2022/09/08	0	1985.00	0	0.00	1970.00	0	705	0.00%
2022/09/07	0	0.00	0.1	1995.00	2005.00	-0.1	701	-0.01%
2022/09/06	0	1940.00	0	0.00	1930.00	0	695	0.00%
2022/09/01	0.1	1945.00	0	0.00	1935.00	0.1	694	0.01%
2022/08/26	0	0.00	1	1970.00	1985.00	-1	729	-0.14%
2022/08/22	1	1960.00	0	0.00	1930.00	1	726	0.14%
2022/08/16	0.1	2080.00	0	0.00	2105.00	0.1	709	0.01%
2022/08/11	0.1	2090.00	0	0.00	2080.00	0.1	702	0.01%
2022/08/05	0	0.00	2	2110.00	2100.00	-2	690	-0.29%
2022/08/04	0	2045.00	0	0.00	2040.00	0	687	0.00%
2022/08/02	0	0.00	20	2030.00	2030.00	-20	684	-2.92%
2022/08/01	5	2110.00	0	0.00	2075.00	5	674	0.74%
2022/07/29	5	2063.98	1	2090.00	2090.00	4	672	0.60%
2022/07/28	1	1995.00	0	0.00	1985.00	1	656	0.15%
2022/07/27	6	1932.50	0	0.00	1950.00	6	643	0.93%
2022/07/22	0	0.00	5	1950.00	1925.00	-5	649	-0.77%
2022/07/20	0	0.00	5	1945.00	1920.00	-5	644	-0.78%
2022/07/15	4	1970.00	0	1975.00	1990.00	4	634	0.63%
2022/07/13	0	0.00	1	1915.00	1860.00	-1	595	-0.17%
2022/07/11	0	0.00	1	1845.00	1880.00	-1	575	-0.17%
2022/07/08	8	1893.75	0	1885.00	1870.00	8	568	1.41%
2022/07/07	5	1873.00	0.1	1820.42	1880.00	4.9	548	0.90%
2022/07/06	0	1710.00	0	0.00	1710.00	0	534	0.00%
2022/07/05	0	0.00	0	1730.00	1755.00	0	535	0.00%
2022/07/04	0	1722.50	0	1735.00	1735.00	0	533	0.00%
2022/06/16	0	1705.00	1	1680.00	1680.00	-1	557	-0.18%
2022/06/08	0	1805.00	0	0.00	1785.00	0	542	0.00%
2022/06/06	1	1740.00	0	1775.00	1810.00	1	528	0.19%
2022/06/01	0	1665.00	0	0.00	1655.00	0	507	0.00%
2022/05/30	0	1660.00	0	0.00	1680.00	0	498	0.00%
2022/05/26	0	1625.00	0	0.00	1620.00	0	494	0.00%
2022/05/20	0	1610.00	0	0.00	1600.00	0	504	0.00%
2022/05/19	0	1585.00	0	0.00	1585.00	0	503	0.00%
2022/05/17	0	0.00	0	1620.00	1615.00	0	504	0.00%
2022/05/10	0	1600.00	0	0.00	1620.00	0	505	0.00%
2022/05/09	0	0.00	0	1575.00	1565.00	0	496	0.00%
2022/04/29	0	1700.00	0	0.00	1690.00	0	512	0.00%
2022/04/27	0	1645.00	0	0.00	1635.00	0	512	0.00%
2022/04/15	0	1620.00	0	0.00	1625.00	0	601	0.00%
2022/04/14	0	1635.00	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	1630.00	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	0.00	0.1	1640.00	1640.00	-0.1	651	-0.01%
2022/04/11	0.1	1614.52	0	0.00	1610.00	0.1	683	0.01%
2022/04/08	0	1670.48	0	0.00	1660.00	0	700	0.00%
2022/04/07	0	1709.44	0.1	1699.31	1685.00	0	710	0.00%
2022/04/06	0	1801.61	0	0.00	1775.00	0	701	0.00%
2022/04/01	0	1870.00	0	0.00	1860.00	0	703	0.00%
2022/03/31	0	1890.00	0	0.00	1885.00	0	709	0.00%
2022/03/30	0	0.00	1	1895.00	1905.00	-1	713	-0.14%
2022/03/28	0	1915.00	0	0.00	1900.00	0	757	0.00%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/18	0	2010.00	0	0.00	2025.00	0	888	0.00%
2022/03/17	1	1970.00	0	0.00	1970.00	1	895	0.11%
2022/03/16	0	1960.00	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1975.00	0	0.00	1965.00	0	893	0.00%
2022/03/09	0	1985.00	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1995.00	0	1980.00	1985.00	0	907	0.00%
2022/03/07	1	1975.53	0	0.00	1980.00	1	906	0.11%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/02	0	0.00	18	2034.44	2045.00	-18	909	-1.98%
2022/03/01	18	2044.72	0	0.00	2050.00	18	906	1.99%
2022/02/24	0	2075.00	0	0.00	2035.00	0	911	0.00%
2022/02/22	0	2087.86	0	0.00	2085.00	0	916	0.00%
2022/02/09	0	2090.00	0	0.00	2085.00	0	930	0.00%
2022/01/26	0	2045.00	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	2045.00	0	2055.00	2060.00	0	938	0.00%
2022/01/21	0	2075.00	0	0.00	2080.00	0	934	0.00%
2022/01/19	0	2109.46	0	0.00	2100.00	0	943	0.00%
2022/01/17	0	2095.00	0	0.00	2080.00	0	968	0.00%
2022/01/14	0	2145.00	0.1	2155.00	2140.00	-0.1	944	-0.01%
2022/01/13	0	2411.36	0	0.00	2375.00	0	929	0.00%
2022/01/11	0	2465.00	0	0.00	2470.00	0	906	0.00%
2022/01/07	0	2589.23	0	0.00	2485.00	0	900	0.00%
2022/01/05	0	0.00	0	2680.00	2610.00	0	877	0.00%
2022/01/04	0	0.00	0	2682.50	2695.00	0	876	0.00%
2022/01/03	1	2570.00	0	0.00	2500.00	1	861	0.12%
2021/12/28	0	2415.00	0	2435.00	2405.00	0	832	0.00%
2021/12/27	0	2455.00	0	0.00	2450.00	0	825	0.00%
2021/12/24	0	2450.00	1	2470.00	2445.00	-1	819	-0.12%
2021/12/22	0	2515.00	0	2505.00	2475.00	0	817	0.00%
2021/12/21	0	2432.73	0.3	2292.30	2410.00	-0.3	790	-0.04%
2021/12/20	1	2235.36	0	0.00	2270.00	1	753	0.13%
2021/12/17	1	2205.00	0	2126.43	2235.00	1	719	0.14%
2021/12/13	0	2007.50	0	0.00	1990.00	0	690	0.00%
2021/12/10	0	0.00	1	2050.00	2055.00	-1	682	-0.15%
2021/12/09	0	2075.00	0	0.00	2030.00	0	683	0.00%
2021/12/08	0	2070.00	0	0.00	2060.00	0	679	0.00%
2021/12/07	0	2039.69	0	0.00	2065.00	0	676	0.00%
2021/12/06	0	2030.00	0	0.00	2030.00	0	670	0.00%
2021/12/02	1	2030.03	1	2015.00	2015.00	0	665	0.00%
2021/11/29	0	2005.00	0	0.00	1995.00	0	651	0.00%
2021/11/23	0	2045.83	0	0.00	2035.00	0	653	0.00%
2021/11/19	0	0.00	0	2125.00	2100.00	0	644	0.00%
2021/11/17	0	2100.00	0	2090.00	2095.00	0	629	0.00%
2021/11/16	0	2110.00	0	2115.00	2100.00	0	626	0.00%
2021/11/12	0	0.00	0	2110.00	2110.00	0	627	0.00%
2021/11/11	0	2080.00	0	0.00	2080.00	0	623	0.00%
2021/11/09	0	2055.00	0	0.00	2060.00	0	621	0.00%
2021/11/04	0	2060.00	0	0.00	2055.00	0	606	0.00%
2021/11/03	0	2065.00	0	0.00	2070.00	0	605	0.00%
2021/11/02	0	2060.00	0	0.00	2050.00	0	608	0.00%
2021/11/01	0	2100.00	0	0.00	2110.00	0	603	0.00%
2021/10/28	0	2090.00	0	0.00	2070.00	0	605	0.00%
2021/10/27	0	2110.00	0	2105.00	2080.00	0	601	0.00%
2021/10/26	1	2160.14	0.1	2170.00	2160.00	1	586	0.16%
2021/10/21	0	2082.50	0	0.00	2045.00	0	541	0.00%
2021/10/18	0	2005.00	0	2000.00	1990.00	0	522	-0.01%
2021/10/14	0.1	2003.12	0.1	2020.00	1970.00	0.1	505	0.01%
2021/10/12	0	2046.91	0	0.00	2050.00	0	489	0.00%
2021/10/08	0.1	2042.22	0.5	2075.00	2005.00	-0.4	469	-0.08%
2021/10/06	0	2085.00	0	0.00	2090.00	0	442	0.00%
2021/10/04	0	2170.00	0	2170.00	2135.00	0	440	0.00%
2021/10/01	0.1	2152.08	0	0.00	2135.00	0.1	438	0.03%
2021/09/30	0.5	2180.00	0	0.00	2190.00	0.5	433	0.10%
2021/09/29	0.1	2180.00	0	0.00	2170.00	0.1	428	0.02%
2021/09/28	0	2239.09	0	2225.00	2215.00	0	412	0.00%
2021/09/27	0	2240.00	0	0.00	2265.00	0	399	0.00%
2021/09/24	0	2357.00	0	0.00	2300.00	0	385	0.00%
2021/09/22	0	2335.95	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	2430.00	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2483.33	0	0.00	2460.00	0	368	0.01%
2021/09/14	0	2545.00	0	0.00	2530.00	0	358	0.01%
2021/09/13	0	2570.00	0	0.00	2580.00	0	355	0.00%
2021/09/10	0.1	2571.67	0	0.00	2555.00	0.1	358	0.02%
2021/09/08	0	2600.00	0	0.00	2590.00	0	363	0.00%
2021/09/07	0	2715.00	0	0.00	2665.00	0	361	0.00%
2021/09/02	0	2695.00	0	0.00	2665.00	0	363	0.00%
2021/08/30	0	2613.33	0	0.00	2605.00	0	367	0.00%
2021/08/26	0	2700.00	0	0.00	2675.00	0	358	0.00%
2021/08/25	0	0.00	0	2750.00	2730.00	0	355	-0.01%
2021/08/24	0	2754.09	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	2790.00	0	0.00	2770.00	0	365	0.00%
2021/08/19	0	2745.00	0	0.00	2740.00	0	368	0.00%
2021/08/16	0	2690.00	0	0.00	2675.00	0	359	0.00%
2021/08/12	0	2700.00	0	0.00	2670.00	0	364	0.01%
2021/08/11	0	2724.78	0	0.00	2710.00	0	362	0.01%
2021/08/10	0	2758.33	0	0.00	2740.00	0	366	0.01%
2021/08/09	0	2845.00	0	0.00	2820.00	0	370	0.00%
2021/08/06	0	2860.00	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2895.00	0	0.00	2880.00	0	376	0.01%
2021/08/04	0	2878.00	0	0.00	2855.00	0	392	0.00%
2021/08/03	0	2900.00	0	0.00	2895.00	0	399	0.00%
2021/07/30	0	2960.00	0	0.00	2930.00	0	401	0.00%
2021/07/28	0	2940.00	0	0.00	2985.00	0	407	0.00%
2021/07/21	0	0.00	1	3020.00	2975.00	-1	418	-0.24%
2021/07/20	1	2980.08	0	3000.00	2980.00	1	424	0.24%
2021/07/15	0	3045.00	0	0.00	3040.00	0	428	0.00%
2021/07/13	0	2980.00	0	0.00	2965.00	0	427	0.00%
2021/07/09	0	3000.00	0	0.00	2990.00	0	441	0.00%
2021/07/07	0	3065.00	0	0.00	3065.00	0	438	0.00%
2021/07/06	0	3115.00	0	3115.00	3100.00	0	441	0.00%
2021/06/30	0	0.00	0	3120.00	3100.00	0	480	0.00%
2021/06/29	0	0.00	0	3118.75	3130.00	0	484	0.00%
2021/06/28	0	0.00	0	3050.00	3050.00	0	481	0.00%
2021/06/22	0	2945.00	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	3005.00	0	0.00	2950.00	0	487	0.00%
2021/06/16	0	0.00	0	3075.00	3070.00	0	488	0.00%
2021/06/09	0	2970.00	0	0.00	2950.00	0	504	0.00%
2021/06/04	0	0.00	0	3010.00	3040.00	0	513	0.00%
2021/06/03	0	3070.00	0	0.00	3065.00	0	531	0.00%
2021/06/02	0	3055.00	0	0.00	3070.00	0	542	0.00%
2021/05/25	0	0.00	2	2950.00	2940.00	-2	595	-0.34%
2021/05/21	0	2920.00	0	0.00	2920.00	0	624	0.00%
2021/05/20	0	2888.33	0	2970.00	2850.00	0	644	0.00%
2021/05/18	0	2890.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	2838.33	0.1	2833.57	2850.00	-0.1	692	-0.02%
2021/05/14	0	2895.00	0	2890.00	2850.00	0	688	0.00%
2021/05/13	0	2875.00	1	2831.28	2900.00	-1	687	-0.15%
2021/05/12	1	2750.78	0	2850.00	2810.00	1	691	0.14%
2021/05/11	0	2809.44	0.1	2810.00	2790.00	-0.1	681	-0.01%
2021/05/10	0.1	2919.45	0	2935.00	2900.00	0.1	671	0.02%
2021/05/06	0	2998.50	0	3005.00	2990.00	0	683	0.00%
2021/05/05	0	3015.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	3018.33	0	0.00	3015.00	0	688	0.00%
2021/05/03	0	3036.82	0	0.00	3015.00	0	694	0.00%
2021/04/29	0	0.00	0	3130.00	3110.00	0	708	0.00%
2021/04/28	0	0.00	1	3095.00	3110.00	-1	719	-0.14%
2021/04/27	1	3140.00	0	3175.00	3105.00	1	733	0.13%
2021/04/26	0	0.00	0.1	3175.00	3175.00	-0.1	743	-0.01%
2021/04/23	0	0.00	0	3100.00	3100.00	0	750	0.00%
2021/04/22	0	0.00	0	3045.00	3050.00	0	780	0.00%
2021/04/21	0	3071.67	0	3075.00	3045.00	0	788	0.00%
2021/04/16	0	3145.00	0	0.00	3140.00	0	828	0.00%
2021/04/15	0	3046.25	0	3065.71	3050.00	0	844	0.00%
2021/04/14	0	3038.75	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	3041.32	0	3045.00	3030.00	0	880	0.00%
2021/04/12	0	3014.29	0	0.00	3000.00	0	881	0.00%
2021/04/09	0	3058.42	0	0.00	3020.00	0	892	0.00%
2021/04/07	0	3020.00	0	3010.00	3000.00	0	879	0.00%
2021/04/06	0	3100.00	0	0.00	3080.00	0	870	0.00%
2021/04/01	0	3191.67	0	3200.00	3175.00	0	861	0.00%
2021/03/31	1	3230.00	0	0.00	3210.00	1	857	0.12%
2021/03/30	0	3265.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3285.00	0	3280.00	3245.00	0	851	0.00%
2021/03/25	0	0.00	0.1	3300.00	3290.00	-0.1	854	-0.01%
2021/03/22	0	3325.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3351.67	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	0.00	1	3439.82	3425.00	-1	868	-0.12%
2021/03/17	0	3355.91	0	3380.00	3340.00	0	875	0.00%
2021/03/16	1	3350.49	0	0.00	3340.00	1	873	0.12%
2021/03/15	0	3422.50	0	3430.00	3405.00	0	869	0.00%
2021/03/12	0	3455.00	0	3470.00	3465.00	0	874	0.00%
2021/03/11	0	0.00	0	3490.00	3480.00	0	880	0.00%
2021/03/10	0	3455.00	0	0.00	3435.00	0	878	0.00%
2021/03/09	0	0.00	0	3467.50	3525.00	0	876	0.00%
2021/03/08	0	3450.00	0	0.00	3425.00	0	863	0.00%
2021/03/05	0	3380.00	0	3400.00	3360.00	0	862	0.00%
2021/03/04	0	3381.18	0	3400.00	3375.00	0	872	0.00%
2021/03/03	0	0.00	0.1	3424.74	3440.00	-0.1	874	-0.01%
2021/03/02	0	0.00	0	3363.33	3345.00	0	872	0.00%
2021/02/26	1	3296.63	1	3280.00	3295.00	0	872	0.01%
2021/02/25	0.1	3415.71	0	3555.00	3410.00	0.1	864	0.01%
2021/02/24	0	3510.00	0	3530.00	3520.00	0	856	0.00%
2021/02/23	0	3525.00	0	3530.00	3550.00	0	853	0.00%
2021/02/22	0	3490.00	0	3505.42	3510.00	0	851	0.00%
2021/02/19	0	3398.75	0.1	3412.70	3405.00	-0.1	864	-0.02%
2021/02/18	0	3175.00	0.1	3221.90	3250.00	-0.1	841	-0.02%
2021/02/17	0.1	3094.52	0	3097.50	3150.00	0.1	833	0.01%
2021/02/03	0	0.00	0	3075.00	3080.00	0	829	0.00%
2021/02/02	0	2992.86	1	3004.60	3005.00	-1	829	-0.12%
2021/02/01	0	2940.00	0	0.00	2935.00	0	832	0.00%
2021/01/29	2	3004.92	1	2940.26	2940.00	1	846	0.12%
2021/01/28	0	2980.00	0	0.00	3025.00	0	850	0.00%
2021/01/27	1	2950.19	1	2975.39	2975.00	0	845	0.00%
2021/01/26	0	2996.15	0	3035.00	2980.00	0	851	0.00%
2021/01/25	0	0.00	0	2985.71	3000.00	0	844	0.00%
2021/01/22	0	2955.00	0.1	2931.37	2940.00	-0.1	841	-0.01%
2021/01/21	2	2795.54	2	2837.50	2825.00	0	829	0.00%
2021/01/20	0	2833.50	0	0.00	2790.00	0	822	0.00%
2021/01/19	0	2880.00	0.1	2921.00	2880.00	-0.1	810	-0.01%
2021/01/18	0	2801.63	0	0.00	2805.00	0	797	0.01%
2021/01/15	0.1	2917.95	0	0.00	2860.00	0.1	793	0.02%
2021/01/14	0.1	2997.35	0	0.00	2960.00	0.1	766	0.01%
2021/01/13	0	3005.00	0	0.00	2995.00	0	767	0.00%
2021/01/12	10.1	2990.07	10	2980.07	2990.00	0.1	764	0.01%
2021/01/11	0	3055.33	0	0.00	3045.00	0	766	0.00%
2021/01/08	0	3025.46	0	0.00	3040.00	0	761	0.00%
2021/01/07	0	0.00	0	3070.00	3030.00	0	748	0.00%
2021/01/06	1.1	3084.19	0	3200.00	3070.00	1.1	764	0.14%
2021/01/05	0.1	3323.69	0	0.00	3315.00	0.1	760	0.01%
2021/01/04	0	3258.75	0	3315.00	3350.00	0	785	0.00%
2020/12/31	0	3215.00	0	0.00	3195.00	0	789	0.00%
2020/12/30	0	0.00	0	3225.00	3225.00	0	801	0.00%
2020/12/29	0	3211.11	0	0.00	3190.00	0	814	0.00%
2020/12/22	0.1	3288.87	0	3260.00	3240.00	0	838	0.00%
2020/12/21	0	0.00	0	3320.00	3340.00	0	839	0.00%
2020/12/18	0	0.00	0	3335.00	3305.00	0	843	0.00%
2020/12/16	0	3305.00	0	0.00	3325.00	0	841	0.00%
2020/12/15	0	3255.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3276.43	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	3350.00	0	0.00	3320.00	0	841	0.00%
2020/12/10	0	3405.00	0	0.00	3415.00	0	831	0.00%
2020/12/09	0	3470.00	0	3470.00	3470.00	0	835	0.00%
2020/12/08	0	3445.00	0	3455.00	3440.00	0	834	0.00%
2020/12/07	3	3379.99	3	3340.00	3380.00	0	830	0.00%
2020/12/04	0	3410.00	0	0.00	3430.00	0	829	0.00%
2020/12/02	0	3385.00	0	0.00	3375.00	0	831	0.00%
2020/12/01	0.1	3360.00	0	0.00	3345.00	0.1	833	0.01%
2020/11/30	0	3306.67	0	0.00	3225.00	0	835	0.00%
2020/11/27	0	3340.00	0	3330.00	3330.00	0	833	0.00%
2020/11/26	0	3333.85	0	0.00	3325.00	0	839	0.00%
2020/11/25	2	3322.75	0	0.00	3310.00	2	845	0.24%
2020/11/24	0	3393.75	0	0.00	3370.00	0	850	0.00%
2020/11/23	0	3471.67	0	3425.00	3400.00	0	854	0.00%
2020/11/20	0	3465.00	0	0.00	3460.00	0	847	0.00%
2020/11/18	0	3535.00	0	3499.33	3550.00	0	835	0.00%
2020/11/16	0	3340.00	0	0.00	3320.00	0	832	0.00%
2020/11/12	20	3328.74	20	3280.00	3330.00	0	840	0.00%
2020/11/11	0	3295.00	0	0.00	3310.00	0	834	0.00%
2020/11/10	0	3290.63	0	3320.00	3300.00	0	830	0.00%
2020/11/09	0	3235.00	0	0.00	3265.00	0	822	0.00%
2020/11/03	0	3130.00	3	3110.00	3105.00	-3	804	-0.37%
2020/11/02	0	3018.33	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3026.67	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3040.00	0	3045.00	3035.00	0	823	0.00%
2020/10/28	6.1	3105.22	6	3105.00	3100.00	0.1	825	0.01%
2020/10/27	0	3175.00	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3219.46	0	0.00	3195.00	0	825	0.01%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/22	0	0.00	1	3140.00	3140.00	-1	828	-0.12%
2020/10/21	0	3170.00	0	0.00	3145.00	0	830	0.00%
2020/10/19	1	3055.55	1	3075.00	3085.00	0	856	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	0.1	2990.00	0	0.00	2955.00	0.1	833	0.01%
2020/10/14	1	2980.31	2	2955.00	2950.00	-1	820	-0.12%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	13	3099.62	17	3092.94	3090.00	-4	761	-0.52%
2020/10/08	5	3370.08	0	0.00	3380.00	5	733	0.68%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/29	1	3380.00	0	0.00	3345.00	1	747	0.13%
2020/09/28	0	3385.00	0	0.00	3365.00	0	758	0.00%
2020/09/25	3	3380.00	2	3355.00	3355.00	1	772	0.13%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/23	1	3450.74	1	3470.00	3470.00	0	774	0.00%
2020/09/22	1	3455.00	0	0.00	3460.00	1	779	0.13%
2020/09/18	0	3510.00	0	3510.00	3490.00	0	802	0.00%
2020/09/17	1	3505.00	0	0.00	3500.00	1	807	0.12%
2020/09/14	8	3576.88	8	3655.00	3655.00	0	809	0.00%
2020/09/10	0	3505.00	1	3525.00	3500.00	-1	820	-0.12%
2020/09/09	1	3505.04	0	0.00	3505.00	1	821	0.12%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	11	3589.53	11	3610.46	3560.00	0	820	0.00%
2020/09/03	0	0.00	7	3697.14	3695.00	-7	821	-0.85%
2020/09/02	5	3615.00	0	0.00	3650.00	5	817	0.61%
2020/09/01	0	3555.00	0	0.00	3525.00	0	818	0.00%
2020/08/28	15	3443.00	15	3407.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	0	3600.00	5	3610.00	3575.00	-5	813	-0.61%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	2	3542.50	0	0.00	3560.00	2	801	0.25%
2020/08/19	5	3745.00	0	0.00	3725.00	5	782	0.64%
2020/08/18	14	3727.52	14	3792.14	3715.00	0	780	0.00%
2020/08/13	0	3880.00	1	3920.00	3850.00	-1	772	-0.13%
2020/08/12	1	3890.00	0	3935.00	3900.00	1	776	0.13%
2020/08/11	0	3900.00	10	3925.00	3885.00	-10	788	-1.27%
2020/08/10	10	3990.00	1	3980.00	4000.00	9	788	1.14%
2020/08/07	1	4079.98	0	0.00	4035.00	1	779	0.13%
2020/08/06	0	0.00	1	4140.00	4160.00	-1	775	-0.13%
2020/08/05	1	3870.00	0	0.00	3895.00	1	748	0.13%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/22	0	0.00	2	4100.00	4045.00	-2	762	-0.26%
2020/07/21	2	4095.00	0	0.00	4090.00	2	760	0.26%
2020/07/17	0	4020.00	0	4020.00	3995.00	0	766	0.00%
2020/07/16	0	0.00	1	4010.00	4000.00	-1	777	-0.13%
2020/07/15	1	4050.00	0	0.00	4015.00	1	780	0.13%
2020/07/10	1	4005.00	1	4105.00	4010.00	0	787	0.00%
2020/07/08	0	4355.00	0	0.00	4355.00	0	748	0.00%
2020/07/07	0	4405.00	0	0.00	4405.00	0	753	0.00%
2020/07/01	0	0.00	10	4160.00	4200.00	-10	733	-1.36%
2020/06/30	10	4057.50	0	0.00	4085.00	10	726	1.38%
2020/06/22	0	0.00	0	4060.00	4020.00	0	718	0.00%
2020/06/12	0	4150.00	0	0.00	4140.00	0	784	0.00%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/05	0	4250.00	0	0.00	4270.00	0	822	0.00%
2020/06/01	0	4050.00	0	0.00	4065.00	0	802	0.00%
2020/05/29	0	3865.00	0	0.00	3835.00	0	793	0.00%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/26	10	3930.00	10	3920.00	3925.00	0	807	0.00%
2020/05/13	0	0.00	1	4040.00	4195.00	-1	791	-0.13%
2020/05/11	1	4240.00	0	0.00	4200.00	1	790	0.13%
2020/05/08	0	0.00	3	4260.00	4225.00	-3	788	-0.38%
2020/05/07	0	0.00	2	4110.00	4070.00	-2	777	-0.26%
2020/05/06	5	4070.00	0	0.00	4075.00	5	777	0.64%
2020/03/20	0	0.00	2	3485.00	3575.00	-2	716	-0.28%
2020/03/18	1	3765.00	0	0.00	3600.00	1	674	0.15%
2020/03/16	0	3750.00	0	0.00	3725.00	0	655	0.00%
2020/03/13	1	3750.93	0	0.00	4060.00	1	648	0.15%
2020/02/27	12	4487.50	12	4540.00	4430.00	0	606	0.00%
2020/02/26	0	0.00	10	4600.00	4580.00	-10	600	-1.67%
2020/02/25	11	4626.82	1	4620.00	4630.00	10	594	1.68%
2020/02/20	9	4706.11	9	4695.56	4690.00	0	596	0.00%
2020/02/18	7	4655.00	7	4690.00	4630.00	0	592	0.00%
2020/02/05	0	4830.00	0	0.00	4830.00	0	613	0.00%
2020/01/31	0	4805.00	0	0.00	4805.00	0	598	0.00%
2020/01/10	0	0.00	0	5045.00	5065.00	0	566	0.00%
2020/01/03	4	4910.00	4	4965.00	4880.00	0	547	0.00%
2019/12/19	3	5040.00	3	5070.00	5060.00	0	589	0.00%
2019/11/01	0	4445.00	0	0.00	4460.00	0	656	0.00%
2019/10/25	0	4375.00	0	0.00	4350.00	0	680	0.00%
2019/09/25	0	0.00	0	4235.00	4255.00	0	722	0.00%
2019/09/11	0	3900.00	0	0.00	3900.00	0	716	0.00%
2019/09/10	0	3810.00	0	0.00	3775.00	0	710	0.00%
2019/08/27	0	3795.00	0	0.00	3770.00	0	781	0.00%
2019/07/26	0	0.00	0	4290.00	4255.00	0	872	0.00%
2019/07/11	0	0.00	0	4290.00	4305.00	0	847	0.00%
2019/07/08	0	4100.00	0	0.00	4115.00	0	845	0.00%
2019/07/03	0	0.00	0.1	3980.00	3970.00	-0.1	862	-0.01%
2019/06/28	0	3855.00	0	0.00	3855.00	0	848	0.00%
2019/06/13	0	3705.00	0	0.00	3680.00	0	820	0.00%
2019/05/30	0	3620.00	0	0.00	3590.00	0	750	0.00%
2019/05/29	0	0.00	1	3605.00	3615.00	-1	753	-0.13%
2019/05/28	1	3755.00	0	0.00	3745.00	1	744	0.13%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/22	0	4060.00	0	0.00	4085.00	0	713	0.00%
2019/05/21	0	4060.00	0	0.00	4060.00	0	716	0.00%
2019/05/20	0	3995.00	0	0.00	3985.00	0	706	0.00%
2019/05/15	0	4265.00	0	0.00	4265.00	0	677	0.00%
2019/05/13	0	4260.00	0	0.00	4250.00	0	672	0.00%
2019/05/09	0	4435.00	0	0.00	4410.00	0	667	0.00%
2019/05/08	0	4775.00	0	0.00	4750.00	0	649	0.00%
2019/04/29	0	0.00	2	4660.00	4665.00	-2	640	-0.31%
2019/04/26	0	0.00	0	4735.00	4695.00	0	651	0.00%
2019/04/25	3	4755.00	1	4755.00	4760.00	2	652	0.31%
2019/04/22	0	4585.00	0	0.00	4570.00	0	655	0.00%
2019/04/10	0	4785.00	0	0.00	4770.00	0	702	0.00%
2019/04/03	0	0.00	0	4590.00	4550.00	0	681	0.00%
2019/04/02	0	4560.00	0	0.00	4625.00	0	677	0.00%
2019/03/27	1	4530.00	0	0.00	4645.00	1	669	0.15%
2019/03/04	0	0.00	0	4370.00	4365.00	0	731	0.00%
2019/02/25	0	0.00	0	4380.00	4390.00	0	730	0.00%
2019/01/28	0	0.00	0	3735.00	3720.00	0	797	0.00%
2019/01/04	0	2935.00	0	0.00	2905.00	0	837	0.00%
2019/01/03	0	3060.00	0	0.00	3030.00	0	841	0.00%
2018/12/26	0	0.00	0	3160.00	3125.00	0	844	0.00%
2018/12/25	0	3195.00	0	0.00	3165.00	0	848	0.00%
2018/12/24	0.1	3270.00	0	0.00	3270.00	0.1	849	0.01%
2018/12/12	0	3345.00	0	0.00	3345.00	0	951	0.00%
2018/12/10	0	3075.00	0	0.00	3055.00	0	948	0.00%
2018/12/07	0	3150.00	0	0.00	3100.00	0	954	0.00%
2018/12/04	0	3500.00	0	0.00	3500.00	0	937	0.00%
2018/12/03	0	3690.00	0	0.00	3705.00	0	929	0.00%
2018/11/30	0	3370.00	0	0.00	3370.00	0	919	0.00%
2018/11/28	0	3475.00	0	0.00	3475.00	0	913	0.00%
2018/11/26	0	3450.00	0	0.00	3450.00	0	905	0.00%
2018/11/23	0	3310.00	0	0.00	3310.00	0	900	0.00%
2018/11/20	0	3265.00	0	0.00	3315.00	0	884	0.00%
2018/11/16	0	3130.00	0	0.00	3130.00	0	875	0.00%
2018/11/13	0	0.00	1	2900.00	3200.00	-1	865	-0.12%
2018/11/09	12	3110.00	12	3123.75	3080.00	0	846	0.00%
2018/11/07	0	3280.00	0	0.00	3280.00	0	854	0.00%
2018/11/02	0	3520.00	0	0.00	3525.00	0	836	0.00%
2018/10/17	2	3470.00	0	0.00	3330.00	2	755	0.26%
2018/10/16	3	3364.98	5	3321.00	3330.00	-2	750	-0.27%
2018/10/12	5	3500.00	0	0.00	3555.00	5	753	0.66%
2018/10/11	0	0.00	5	3270.00	3235.00	-5	733	-0.68%
2018/10/04	6	3725.00	0	0.00	3710.00	6	714	0.84%
2018/10/03	0	0.00	6	3746.67	3720.00	-6	715	-0.84%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/20	3	3790.00	3	3885.00	3800.00	0	675	0.00%
2018/09/14	0	4405.00	0	0.00	4405.00	0	623	0.00%
2018/09/13	2	4110.00	2	4165.00	4110.00	0	622	0.00%
2018/09/12	2	4110.00	2	4340.00	4210.00	0	610	0.00%
2018/09/10	2	4350.00	2	4640.00	4360.00	0	610	0.00%
2018/09/06	1	4640.00	1	4595.00	4640.00	0	601	0.00%
2018/09/03	0	0.00	0	4750.00	4690.00	0	597	0.00%
2018/08/31	1	4685.00	0	0.00	4705.00	1	601	0.17%
2018/08/30	0	0.00	1	4755.00	4745.00	-1	605	-0.17%
2018/08/24	1	4505.00	0	0.00	4505.00	1	643	0.16%
2018/08/21	0	4720.00	0	0.00	4700.00	0	666	0.00%
2018/08/17	0	0.00	1	4430.00	4430.00	-1	668	-0.15%
2018/06/11	0	4550.00	0	0.00	4550.00	0	855	0.00%
2018/04/16	0	0.00	1	3515.00	3550.00	-1	854	-0.12%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/04/02	1	3330.00	0	0.00	3185.00	1	804	0.12%
2018/03/07	0	3690.00	0	0.00	3690.00	0	881	0.00%