加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    5,952張
  • 產業
    上市 電子零組件類股

  • 2749人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣興 (3037)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221182.501182.50182.50015,8730.00%
2024/05/210182.001182.50182.00-116,037-0.01%
2024/05/202181.0000.00180.50216,1760.01%
2024/05/172.3183.282183.00183.500.316,3780.00%
2024/05/162186.241183.00183.00117,0680.01%
2024/05/150183.5000.00182.50017,0790.00%
2024/05/135187.0000.00186.50517,2190.03%
2024/05/108189.813190.67190.00517,2360.03%
2024/05/094191.754191.00190.50017,2210.00%
2024/05/0800.000.2189.00189.00-0.217,0530.00%
2024/05/061183.501184.50184.00017,1820.00%
2024/04/3000.004184.50182.00-417,726-0.02%
2024/04/293182.673183.83184.00017,8230.00%
2024/04/264.3182.712182.00182.502.318,0700.01%
2024/04/254191.255187.20184.00-118,192-0.01%
2024/04/2400.004179.52187.00-417,703-0.02%
2024/04/2300.001171.00170.00-117,511-0.01%
2024/04/221168.5000.00167.50117,4830.01%
2024/04/1913.1170.569174.06170.004.117,4620.02%
2024/04/184176.503177.83178.50117,2560.01%
2024/04/1710175.1012177.00179.00-217,275-0.01%
2024/04/165178.302181.50177.00317,1890.02%
2024/04/155183.701182.50182.50417,0920.02%
2024/04/128.1191.728193.13194.000.116,8280.00%
2024/04/115190.0058191.51192.50-5316,964-0.31%
2024/04/109192.069194.06191.50017,0780.00%
2024/04/092195.752194.75193.50017,1470.00%
2024/04/0851198.502197.75199.004917,0730.29%
2024/04/0312191.2510192.50192.00216,8140.01%
2024/04/022195.002194.50193.50016,7660.00%
2024/04/014195.502197.50193.00216,7270.01%
2024/03/2800.001188.50190.00-116,502-0.01%
2024/03/267197.645193.10190.00216,5790.01%
2024/03/252197.752.3198.98198.00-0.316,3720.00%
2024/03/222.1197.512.1199.94200.00016,3520.00%
2024/03/213200.330.1200.00200.00316,2830.02%
2024/03/202196.255.1196.38196.50-3.116,104-0.02%
2024/03/1900.0015.9192.43192.50-15.915,743-0.10%
2024/03/18352179.77360.6183.94187.00-8.615,167-0.06% 大買/大賣/
2024/03/156175.5800.00172.00614,7820.04%
2024/03/1412178.7111179.73177.50114,9600.01%
2024/03/131.2178.5800.00177.501.214,9740.01%
2024/03/1200.002181.75182.00-214,884-0.01%
2024/03/0800.001.1173.19173.50-1.114,819-0.01%
2024/03/071173.0000.00172.50114,7250.01%
2024/03/061.1174.561175.00174.000.114,6830.00%
2024/03/053.1178.381178.00178.002.114,7310.01%
2024/03/042180.504181.25180.50-214,948-0.01%
2024/03/011179.501178.50178.00015,0500.00%
2024/02/295173.504175.75179.50114,9910.01%
2024/02/27315.7177.74309182.01179.006.714,6360.05% 大買/大賣/
2024/02/262190.0017.2192.88196.00-15.213,782-0.11%
2024/02/2300.001188.50188.00-113,574-0.01%
2024/02/225188.603191.17189.00213,8990.01%
2024/02/219190.002192.00189.50713,9260.05%
2024/02/205190.2000.00190.50513,9450.04%
2024/02/191191.5020.1188.78192.50-19.113,727-0.14%
2024/02/161180.507181.93182.00-613,206-0.05%
2024/02/158179.5016182.09180.50-813,208-0.06%
2024/02/054176.3800.00176.50413,2010.03%
2024/02/0200.0010178.95180.00-1013,273-0.08%
2024/02/0100.001176.50177.50-113,239-0.01%
2024/01/312176.00100176.50176.00-9813,263-0.74%
2024/01/303178.173179.83178.00013,3030.00%
2024/01/29101177.497176.14178.009413,2260.71% 大買/
2024/01/2613173.311174.50171.501213,1870.09%
2024/01/253174.6727174.31175.50-2413,195-0.18%
2024/01/243171.5000.00169.50312,8610.02%
2024/01/235172.503173.67174.50212,7650.02%
2024/01/2200.00265.1173.01175.00-265.112,782-2.07% 大賣/鉅額交易
2024/01/19259166.8810163.95169.5024912,7921.95% 大買/鉅額交易
2024/01/181157.000.1157.00157.000.912,8580.01%
2024/01/174159.751158.50158.50312,9360.02%
2024/01/160.1162.001162.50162.00-0.913,170-0.01%
2024/01/153158.502160.50159.50113,1880.01%
2024/01/122159.2500.00159.00213,2120.02%
2024/01/112161.001161.50160.50113,2770.01%
2024/01/101161.0300.00162.50113,4690.01%
2024/01/096162.759163.78162.50-313,506-0.02%
2024/01/081162.002162.75161.00-113,686-0.01%
2024/01/056.1161.668163.50160.00-1.913,824-0.01%
2024/01/046166.5800.00164.50613,7240.04%
2024/01/034169.631170.00170.00313,8230.02%
2024/01/023.2173.360.1173.00173.003.113,7820.02%
2023/12/291175.001176.00176.00013,8270.00%
2023/12/283175.5000.00175.50313,8920.02%
2023/12/273177.502178.50178.00113,9590.01%
2023/12/261177.002177.75177.50-114,136-0.01%
2023/12/227177.361178.50175.00614,3890.04%
2023/12/210179.0026172.94179.00-2614,380-0.18%
2023/12/203173.332176.50173.00114,3240.01%
2023/12/196175.834175.63174.50214,4500.01%
2023/12/1817178.5900.00176.001714,5200.12%
2023/12/155181.406181.92182.00-114,636-0.01%
2023/12/143178.1711.2179.51180.50-8.214,685-0.06%
2023/12/130.2176.251176.50177.00-0.814,720-0.01%
2023/12/123177.502176.25176.00115,1640.01%
2023/12/118177.8811.4179.75178.00-3.415,193-0.02%
2023/12/0800.0013173.50174.50-1314,950-0.09%
2023/12/073.4169.3700.00168.503.415,0160.02%
2023/12/062171.002172.00170.00015,0830.00%
2023/12/0511.2172.97305171.53171.50-293.815,110-1.94% 大賣/鉅額交易
2023/12/04306176.951.2175.25177.00304.814,9932.03% 大買/鉅額交易
2023/12/015174.805176.60176.00014,9910.00%
2023/11/304174.255177.00177.00-114,954-0.01%
2023/11/292173.257173.93175.00-514,807-0.03%
2023/11/2811165.0018169.58170.00-714,628-0.05%
2023/11/277165.503166.00164.50414,5930.03%
2023/11/245.4167.042167.75167.003.414,7730.02%
2023/11/2313168.503168.83168.001015,1090.07%
2023/11/228.2168.3714169.79171.00-5.815,101-0.04%
2023/11/21109165.66113.1167.51168.50-4.115,184-0.03% 大買/大賣/
2023/11/207159.713.1160.03160.003.915,4230.03%
2023/11/173156.6726157.21159.00-2315,336-0.15%
2023/11/164153.885156.10155.00-115,363-0.01%
2023/11/154154.756156.58154.50-215,352-0.01%
2023/11/1423152.5700.00153.002315,3210.15%
2023/11/131155.006155.58156.00-515,446-0.03%
2023/11/103150.832151.25151.00115,5710.01%
2023/11/093153.171154.00154.50215,6030.01%
2023/11/083154.333155.00154.50015,7390.00%
2023/11/075.1154.5900.00153.505.115,8240.03%
2023/11/061157.002157.75158.00-116,019-0.01%
2023/11/031154.50302151.69155.50-30116,388-1.84% 大賣/鉅額交易
2023/11/02300150.007148.86151.0029316,3701.79% 大買/鉅額交易
2023/11/015143.601146.00144.50416,3770.02%
2023/10/311146.003144.18143.00-216,639-0.01%
2023/10/305.2146.032148.75145.503.217,1430.02%
2023/10/277147.507148.93147.00017,1940.00%
2023/10/265.1150.491149.00149.004.117,3530.02%
2023/10/252157.776159.92157.00-417,380-0.02%
2023/10/247.1154.167155.86157.000.117,9720.00%
2023/10/231160.002162.00158.50-118,580-0.01%
2023/10/204.1156.916157.17161.00-219,659-0.01%
2023/10/195159.602160.00160.00320,2460.01%
2023/10/188161.693161.00160.00520,7140.02%
2023/10/1700.004168.63166.50-421,177-0.02%
2023/10/165.1164.801165.00164.504.122,5650.02%
2023/10/1310169.7000.00169.001023,7390.04%
2023/10/121172.501172.49171.50024,1280.00%
2023/10/1113.1173.579.3175.57171.503.724,9060.01%
2023/10/061171.5000.00172.50125,5500.00%
2023/10/053174.0000.00172.50325,7930.01%
2023/10/047.1173.151.1173.57174.00625,8090.02%
2023/10/035176.0000.00175.50525,8400.02%
2023/10/021178.5011178.73178.50-1026,042-0.04%
2023/09/285.1173.534175.75173.501.126,3370.00%
2023/09/278173.002173.50173.50626,4840.02%
2023/09/266.1176.8500.00176.006.126,4570.02%
2023/09/25209178.49255178.37178.50-4626,596-0.17% 大買/大賣/
2023/09/224176.754.1177.98181.00026,5790.00%
2023/09/212.3181.1950180.10180.50-47.826,499-0.18%
2023/09/20112184.584186.00183.5010826,5580.41% 大買/鉅額交易
2023/09/194188.88209188.06188.50-20526,571-0.77% 大賣/鉅額交易
2023/09/185.2185.70100184.50184.50-94.826,467-0.36%
2023/09/15304.1189.504.1189.77190.5030026,3861.14% 大買/鉅額交易
2023/09/143186.504187.00186.00-126,1710.00%
2023/09/134183.752183.51181.50226,2000.01%
2023/09/122183.253185.83185.00-126,4280.00%
2023/09/083181.1700.00181.00326,8280.01%
2023/09/075185.10205185.03184.50-20027,295-0.73% 大賣/鉅額交易
2023/09/06201187.0000.00187.0020127,5000.73% 大買/鉅額交易
2023/09/0500.00170185.50186.50-17027,786-0.61% 大賣/鉅額交易
2023/09/0400.0031184.97185.00-3128,511-0.11%
2023/09/011186.001182.00182.00028,8700.00%
2023/08/312185.256184.25185.50-429,026-0.01%
2023/08/30204184.5230186.90184.0017429,1390.60% 大買/鉅額交易
2023/08/292183.255181.81184.00-329,237-0.01%
2023/08/283178.8351.5176.52176.00-48.529,112-0.17%
2023/08/2510182.096183.67179.50429,4480.01%
2023/08/24321184.76304185.92189.001729,3880.06% 大買/大賣/
2023/08/234176.75100176.00177.00-9629,334-0.33%
2023/08/22154175.964175.13176.0015030,0620.50% 大買/鉅額交易
2023/08/217.1173.097.1174.21172.50-0.131,0630.00%
2023/08/183.1175.488176.06174.50-4.931,230-0.02%
2023/08/170.2178.003178.83180.50-2.831,514-0.01%
2023/08/163177.671178.00178.00231,8890.01%
2023/08/154175.005175.40175.50-131,9570.00%
2023/08/145170.504170.50170.50132,4260.00%
2023/08/115.2175.043.1179.16174.502.232,8850.01%
2023/08/1018178.97509178.09177.00-49133,081-1.48% 大賣/鉅額交易
2023/08/09500185.999.1183.23184.00490.933,0071.49% 大買/鉅額交易
2023/08/086178.2515.1178.80178.50-9.132,919-0.03%
2023/08/072.1178.3455179.18182.00-5333,012-0.16%
2023/08/045176.2062178.11177.50-5733,076-0.17%
2023/08/0229.1186.406180.58180.0023.133,1960.07%
2023/08/01103.1186.972185.50186.00101.133,5600.30% 大買/鉅額交易
2023/07/315.1188.13377188.96184.50-371.933,969-1.09% 大賣/鉅額交易
2023/07/2810.1191.09106190.91191.00-9633,919-0.28% 大賣/
2023/07/276.7192.791191.00190.505.733,9590.02%
2023/07/26307200.9625201.32197.5028233,8050.83% 大買/鉅額交易
2023/07/25319.1205.29805197.56195.50-485.933,790-1.44% 大買/大賣/鉅額交易
2023/07/24308199.628197.00199.5030032,9270.91% 大買/鉅額交易
2023/07/21166.1191.414192.25190.50162.132,7680.49% 大買/鉅額交易
2023/07/20225.1197.73206203.90196.5019.132,5260.06% 大買/大賣/
2023/07/19234.1201.11484206.22203.00-249.932,017-0.78% 大買/大賣/鉅額交易
2023/07/18315188.3624.1190.87200.00290.930,7870.95% 大買/鉅額交易
2023/07/179185.833187.17182.00629,6250.02%
2023/07/14307185.01477.1186.97187.00-170.129,371-0.58% 大買/大賣/鉅額交易
2023/07/13900.1169.72653175.93175.5024728,6760.86% 大買/大賣/鉅額交易
2023/07/122170.75173170.99171.00-17127,913-0.61% 大賣/鉅額交易
2023/07/11235169.632170.00169.0023327,7120.84% 大買/鉅額交易
2023/07/101172.00203167.54167.00-20227,827-0.73% 大賣/鉅額交易
2023/07/07209170.864169.75170.0020527,8430.74% 大買/鉅額交易
2023/07/0613171.575170.10169.00827,6760.03%
2023/07/05252181.89252178.51178.00027,2400.00% 大買/大賣/
2023/07/042180.00292179.48180.00-29027,075-1.07% 大賣/鉅額交易
2023/07/03433178.99206.1179.46179.50226.927,2040.83% 大買/大賣/鉅額交易
2023/06/304.1173.1747174.64176.00-42.927,500-0.16%
2023/06/29100175.002175.25174.009828,0410.35%
2023/06/287176.212175.97173.00528,0630.02%
2023/06/277177.146176.58177.00128,4820.00%
2023/06/266181.084180.50180.00228,5690.01%
2023/06/211187.5000.00187.00129,1750.00%
2023/06/207187.435187.70188.50229,6370.01%
2023/06/193186.001189.00185.50229,8230.01%
2023/06/165185.0013186.00189.50-830,056-0.03%
2023/06/15313184.09318185.45186.50-529,855-0.02% 大買/大賣/
2023/06/146178.173180.17180.50329,6290.01%
2023/06/1310179.2512.1179.42180.00-2.129,512-0.01%
2023/06/122172.751173.50172.50129,0540.00%
2023/06/0900.004.1168.56171.50-4.128,957-0.01%
2023/06/089170.179168.11167.00028,7880.00%
2023/06/074175.252176.50176.00228,2290.01%
2023/06/069179.0600.00177.00928,0250.03%
2023/06/054181.001181.00181.00328,0210.01%
2023/06/0200.000.3182.00182.00-0.327,9670.00%
2023/06/012.3179.845180.60181.00-2.827,935-0.01%
2023/05/318.1181.134180.00180.504.128,3160.01%
2023/05/306179.255180.10180.00128,1280.00%
2023/05/29306183.48305180.06182.50128,2290.00% 大買/大賣/
2023/05/2610186.2010.3188.22185.50-0.328,2790.00%
2023/05/257.2175.0115176.00180.50-7.927,771-0.03%
2023/05/248166.131167.00167.50726,9340.03%
2023/05/232.2164.7711.2165.46167.00-926,869-0.03%
2023/05/2217.3163.8312161.83161.005.326,5600.02%
2023/05/1900.002.6168.90170.00-2.626,206-0.01%
2023/05/184167.883169.83167.50126,3510.00%
2023/05/173164.009.5164.76165.00-6.526,099-0.02%
2023/05/161158.504160.38161.00-325,638-0.01%
2023/05/155157.202156.25156.00325,3540.01%
2023/05/123158.176158.83160.00-325,345-0.01%
2023/05/115157.503157.83156.00225,1660.01%
2023/05/104157.502158.00158.00225,0890.01%
2023/05/09115159.88107159.08160.50825,0960.03% 大買/大賣/
2023/05/0811159.9518160.50161.00-725,088-0.03%
2023/05/053151.6717151.26152.50-1424,541-0.06%
2023/05/0400.002.1147.28148.50-2.124,440-0.01%
2023/05/033146.673145.83147.00024,5460.00%
2023/05/0211145.593.1143.85143.50824,4160.03%
2023/04/283144.839.3144.61145.00-6.324,457-0.03%
2023/04/270136.5000.00136.50023,7630.00%
2023/04/264138.005138.60139.00-123,8350.00%
2023/04/254139.002135.75135.00223,7010.01%
2023/04/2400.001138.00139.50-123,5450.00%
2023/04/2100.00300136.00136.50-30023,472-1.28% 大賣/鉅額交易
2023/04/20302.1135.9910135.90135.50292.123,3681.25% 大買/鉅額交易
2023/04/192.3134.835133.90132.50-2.823,543-0.01%
2023/04/182138.503136.83136.50-123,6170.00%
2023/04/171.2138.831140.00139.000.223,7610.00%
2023/04/144139.505140.10139.00-123,9490.00%
2023/04/1310.4139.9910141.50139.500.423,9540.00%
2023/04/121141.501142.00142.00023,9320.00%
2023/04/111145.501143.00143.00023,9780.00%
2023/04/1000.003.2144.53144.50-3.224,062-0.01%
2023/04/063144.171144.50144.00224,1920.01%
2023/03/3111148.956149.58147.50524,4320.02%
2023/03/306146.3311147.00147.50-524,442-0.02%
2023/03/2900.001140.50140.50-124,8290.00%
2023/03/287.5140.233139.33138.504.525,6280.02%
2023/03/271.5145.970.1145.00145.501.525,2250.01%
2023/03/249148.727.1149.14148.001.925,2440.01%
2023/03/232143.004.4143.59146.00-2.424,511-0.01%
2023/03/223.2140.22109141.88140.00-105.824,185-0.44% 大賣/鉅額交易
2023/03/213137.9916137.91138.50-1324,170-0.05%
2023/03/201134.009134.72135.50-823,881-0.03%
2023/03/17105132.255132.50134.0010024,1050.41% 大買/
2023/03/165.1129.541131.00129.504.124,4340.02%
2023/03/150.2132.671132.50131.00-0.925,3420.00%
2023/03/144.1130.753131.33130.501.125,7250.00%
2023/03/135129.709.6132.38133.50-4.626,381-0.02%
2023/03/1019132.97368131.51131.50-34926,488-1.32% 大賣/鉅額交易
2023/03/094137.000.2137.50136.003.827,6830.01%
2023/03/08363137.415.1136.91137.00357.927,6661.29% 大買/鉅額交易
2023/03/07105136.48101135.51136.50427,8690.01% 大買/大賣/
2023/03/0611138.5911.1138.49138.50-0.127,8520.00%
2023/03/037136.7115136.70136.50-828,013-0.03%
2023/03/020.1130.00203133.98134.00-202.927,673-0.73% 大賣/鉅額交易
2023/03/013.1129.088129.50131.50-4.927,695-0.02%
2023/02/2411.1128.787129.64128.004.127,5360.01%
2023/02/2317134.094134.75134.001327,0640.05%
2023/02/229.1134.50300134.50133.50-29127,349-1.06% 大賣/鉅額交易
2023/02/21500137.501135.50137.5049927,5131.81% 大買/鉅額交易
2023/02/201.2136.5700.00136.501.227,9100.00%
2023/02/173136.176135.67136.00-328,466-0.01%
2023/02/1615138.6715137.67138.50029,2750.00%
2023/02/158135.75310135.45137.50-30230,468-0.99% 大賣/鉅額交易
2023/02/145131.802131.50131.50330,8900.01%
2023/02/131128.5000.00128.50132,2450.00%
2023/02/102129.75384129.50129.00-38233,137-1.15% 大賣/鉅額交易
2023/02/09500132.501133.00132.5049933,4311.49% 大買/鉅額交易
2023/02/081131.0011.2131.51131.50-10.233,774-0.03%
2023/02/07201130.5000.00130.0020133,9430.59% 大買/鉅額交易
2023/02/065.4130.164130.13129.001.434,2040.00%
2023/02/0312.1140.686138.50137.006.134,0620.02%
2023/02/028143.0013.3143.15143.50-5.334,277-0.02%
2023/02/012140.752139.50141.50034,4570.00%
2023/01/313136.17752136.68136.50-74934,564-2.17% 大賣/鉅額交易
2023/01/30503133.9811133.91136.0049235,2791.39% 大買/鉅額交易
2023/01/1710127.50110127.00127.00-10035,331-0.28% 大賣/
2023/01/16500129.50225.1128.67128.00274.936,2090.76% 大買/大賣/鉅額交易
2023/01/13426126.00434126.53126.00-836,404-0.02% 大買/大賣/
2023/01/124.1126.751125.00125.003.136,9340.01%
2023/01/111.1127.9123127.61128.00-21.937,413-0.06%
2023/01/1045126.00205126.24126.50-16037,953-0.42% 大賣/鉅額交易
2023/01/09235125.6430.1125.79127.5020538,5920.53% 大買/鉅額交易
2023/01/064121.2577122.05123.00-7338,463-0.19%
2023/01/0578119.8713119.15119.006538,4370.17%
2023/01/046.3119.744119.38120.002.338,5240.01%
2023/01/031121.001122.00122.00038,6420.00%
2022/12/30301121.00300121.50120.00138,8930.00% 大買/大賣/
2022/12/298121.138118.81121.50038,9450.00%
2022/12/282120.5000.00120.00239,2770.01%
2022/12/2721.1122.5800.00122.5021.139,6330.05%
2022/12/26282122.95302122.50123.00-2039,842-0.05% 大買/大賣/
2022/12/2321118.5034122.07125.00-1340,196-0.03%
2022/12/2223123.3312121.96122.001140,0910.03%
2022/12/2133.1122.5632121.56120.501.140,1020.00%
2022/12/2052.2130.396129.75126.5046.239,4540.12%
2022/12/196140.6700.00140.50638,9210.02%
2022/12/1611.1143.2322143.66142.00-1138,881-0.03%
2022/12/151149.00457147.71149.00-45638,834-1.17% 大賣/鉅額交易
2022/12/14499147.0045147.50147.5045438,9391.17% 大買/鉅額交易
2022/12/138147.441150.50146.00739,0010.02%
2022/12/120149.5000.00150.00038,8270.00%
2022/12/0915149.3311149.41149.50439,0050.01%
2022/12/084147.5011147.45149.50-738,854-0.02%
2022/12/0715.1154.912.1151.56150.001338,8330.03%
2022/12/063165.178165.69163.00-538,234-0.01%
2022/12/053165.336167.25166.00-338,054-0.01%
2022/12/021160.0000.00160.50137,5590.00%
2022/12/0125.1162.8122160.59159.503.137,8070.01%
2022/11/294.2152.3500.00151.004.236,6550.01%
2022/11/283155.5000.00155.50336,8010.01%
2022/11/252160.00201159.24156.50-19937,569-0.53% 大賣/鉅額交易
2022/11/24203157.471.3153.96157.50201.737,3080.54% 大買/鉅額交易
2022/11/2322.5157.736153.67153.5016.537,1530.04%
2022/11/221.2157.7500.00156.001.237,1790.00%
2022/11/212155.002155.25157.00037,0570.00%
2022/11/181.3158.5000.00154.001.336,9900.00%
2022/11/178160.311159.50158.50736,7450.02%
2022/11/161159.501161.00161.50036,8110.00%
2022/11/151161.505158.20161.00-436,767-0.01%
2022/11/149160.679.1160.84158.50-0.136,4870.00%
2022/11/119158.8356159.90158.00-4735,903-0.13%
2022/11/1014145.1413.6144.72147.000.434,5620.00%
2022/11/0920.2141.8426141.46145.00-5.834,019-0.02%
2022/11/083.1133.1613.1132.51133.00-1033,249-0.03%
2022/11/0753.3128.5154127.06128.00-0.732,7630.00%
2022/11/04300.1127.50300125.00129.000.132,6630.00% 大買/大賣/
2022/11/036127.332128.00127.50432,4290.01%
2022/11/02301125.01302127.50127.50-132,4260.00% 大買/大賣/
2022/11/011125.500.1125.50125.000.932,1270.00%
2022/10/3113124.6918124.56124.50-532,406-0.02%
2022/10/284120.754123.13122.50032,3860.00%
2022/10/279120.119121.78120.50032,3430.00%
2022/10/266117.084119.50118.50232,5660.01%
2022/10/2511122.2712121.71121.50-132,4180.00%
2022/10/2424.1122.9822123.91122.002.132,9090.01%
2022/10/216.2117.398118.88116.50-1.833,140-0.01%
2022/10/206117.003117.17116.50333,5870.01%
2022/10/193124.172125.00122.50133,1840.00%
2022/10/183121.83185122.05121.00-18232,816-0.55% 大賣/鉅額交易
2022/10/17306116.48204118.95119.5010232,5680.31% 大買/大賣/鉅額交易
2022/10/145116.508.2115.13118.00-3.232,329-0.01%
2022/10/1383108.602111.00107.508132,6980.25%
2022/10/12101113.98101112.51113.00032,7900.00% 大買/大賣/
2022/10/112113.49153115.50112.00-15132,949-0.46% 大賣/鉅額交易
2022/10/072120.25103120.01120.00-10133,045-0.31% 大賣/鉅額交易
2022/10/06250123.864122.50123.5024633,0410.74% 大買/鉅額交易
2022/10/0515124.1011123.64121.50433,1220.01%
2022/10/043122.673122.17122.50032,9090.00%
2022/10/031117.4411117.77117.50-1032,733-0.03%
2022/09/30103115.48102.1116.50117.50133,0430.00% 大買/大賣/
2022/09/296.1115.026114.67113.000.133,1520.00%
2022/09/285116.7000.00115.00533,1830.02%
2022/09/272118.5024122.13123.50-2233,283-0.07%
2022/09/262120.752.2121.50118.00-0.233,4420.00%
2022/09/233124.00201.1124.99123.00-198.133,728-0.59% 大賣/鉅額交易
2022/09/22211125.935124.30124.0020633,8270.61% 大買/鉅額交易
2022/09/214128.002130.00127.50233,7850.01%
2022/09/1915131.17115131.57131.50-10034,086-0.29% 大賣/
2022/09/165130.40103132.98130.00-9834,195-0.29% 大賣/
2022/09/15199136.501134.00133.0019834,3020.58% 大買/鉅額交易
2022/09/1425.1134.30249134.50135.50-223.934,700-0.65% 大賣/鉅額交易
2022/09/133140.331142.50139.00234,9610.01%
2022/09/121.2142.51209.1144.00142.50-207.935,100-0.59% 大賣/鉅額交易
2022/09/08206139.997138.50139.5019936,2760.55% 大買/鉅額交易
2022/09/07348137.1798.1136.00139.0025037,9680.66% 大買/鉅額交易
2022/09/065138.707140.07139.00-238,164-0.01%
2022/09/054140.258138.94138.00-438,203-0.01%
2022/09/0213.2138.9615140.13138.50-1.938,1140.00%
2022/09/01242.6138.54201141.49138.0041.637,6320.11% 大買/大賣/
2022/08/314151.1300.00151.50436,9620.01%
2022/08/302.1153.456153.00153.00-437,023-0.01%
2022/08/291148.502150.00151.50-137,1150.00%
2022/08/2600.002.1157.26156.50-2.136,956-0.01%
2022/08/2521155.9520154.50154.50137,1380.00%
2022/08/244153.884153.75154.50037,4850.00%
2022/08/239.1158.096158.67154.503.137,4090.01%
2022/08/223165.003166.83163.50037,3610.00%
2022/08/194162.884163.13163.50037,2060.00%
2022/08/184154.7514154.64160.00-1037,362-0.03%
2022/08/173158.841.5159.58159.001.537,2990.00%
2022/08/160162.0000.00162.50037,3340.00%
2022/08/1519161.876163.75163.501337,1700.03%
2022/08/12499156.70601157.50158.00-10236,528-0.28% 大買/大賣/鉅額交易
2022/08/11300.2155.00203152.78152.5097.236,3050.27% 大買/大賣/
2022/08/104151.882154.00150.00236,2500.01%
2022/08/094.5154.22105153.04154.00-100.536,220-0.28% 大賣/
2022/08/08108151.049149.61153.009936,1510.27% 大買/
2022/08/056151.928150.75150.50-236,140-0.01%
2022/08/047147.2118144.61146.00-1135,785-0.03%
2022/08/034148.008147.44147.50-435,343-0.01%
2022/08/029148.668148.69148.00135,0630.00%
2022/08/0113155.129156.66155.00434,6070.01%
2022/07/2925158.8619159.21158.50634,0300.02%
2022/07/28713.3165.14702.6167.00162.0010.633,3660.03% 大買/大賣/
2022/07/27203174.49211176.96179.50-832,397-0.02% 大買/大賣/
2022/07/269.3170.702170.00170.007.331,6480.02%
2022/07/256174.922174.25176.00431,6950.01%
2022/07/224178.132.1177.95177.001.932,0850.01%
2022/07/213.1176.015.1176.35177.50-2.132,633-0.01%
2022/07/20207169.00209.1171.90170.50-2.132,356-0.01% 大買/大賣/
2022/07/194164.385164.40164.00-131,9850.00%
2022/07/186.3162.086.1163.50163.500.231,8860.00%
2022/07/15243.2153.85350156.28156.50-106.931,603-0.34% 大買/大賣/鉅額交易
2022/07/14102153.991153.50153.5010131,4020.32% 大買/鉅額交易
2022/07/136154.979157.99149.50-331,220-0.01%
2022/07/124150.001149.00148.50331,1420.01%
2022/07/112.1155.0900.00153.002.131,0940.01%
2022/07/0810157.355159.30157.50530,8280.02%
2022/07/07141150.10151156.31156.50-1030,399-0.03% 大買/大賣/
2022/07/063149.83180150.01147.50-17730,012-0.59% 大賣/鉅額交易
2022/07/05210154.37132153.63153.507829,9960.26% 大買/大賣/
2022/07/04109151.89106152.45149.00329,5820.01% 大買/大賣/
2022/07/014155.385153.21146.00-129,4300.00%
2022/06/30188159.7891158.54158.509729,1220.33% 大買/
2022/06/296161.506160.92162.50029,1270.00%
2022/06/286160.174161.63161.00229,0700.01%
2022/06/2700.005166.70167.50-529,029-0.02%
2022/06/244.1160.244162.63160.500.128,9200.00%
2022/06/23200159.25204158.05159.00-428,778-0.01% 大買/大賣/
2022/06/2212.1161.697160.79158.005.128,8390.02%
2022/06/21204163.60217166.46169.50-1328,464-0.05% 大買/大賣/
2022/06/208.2161.795161.80157.503.228,0860.01%
2022/06/1716163.4411163.00166.00527,7750.02%
2022/06/1624.1176.5317177.91165.507.126,5980.03%
2022/06/1515.1190.1911186.82183.004.124,8960.02%
2022/06/147198.937201.07201.50024,6190.00%
2022/06/133200.172200.75200.00124,8090.00%
2022/06/102204.252.2204.95206.50-0.225,1000.00%
2022/06/092208.003207.00206.50-125,5400.00%
2022/06/081205.98202204.74204.50-20125,585-0.79% 大賣/鉅額交易
2022/06/072200.503201.33200.00-125,8980.00%
2022/06/0600.003205.83203.50-326,165-0.01%
2022/06/02203203.503.2203.66203.50199.826,5900.75% 大買/鉅額交易
2022/06/0113.3207.0413207.00205.500.326,8900.00%
2022/05/318214.062.2215.82215.505.826,7550.02%
2022/05/307211.4311211.64213.00-426,804-0.01%
2022/05/2713.2204.6718203.44201.50-4.826,707-0.02%
2022/05/267203.075204.80201.50227,1530.01%
2022/05/252.2202.866207.17213.00-3.827,629-0.01%
2022/05/246210.083211.33204.00328,6540.01%
2022/05/231217.001217.50216.00028,8160.00%
2022/05/2000.001221.00217.00-129,1770.00%
2022/05/1910.1216.832217.00219.008.129,9420.03%
2022/05/181226.501224.00222.50030,0600.00%
2022/05/1714216.5714218.43219.50030,2720.00%
2022/05/163217.503.1221.57214.50-0.130,3090.00%
2022/05/13105212.62112214.91215.00-730,139-0.02% 大買/大賣/
2022/05/125210.102213.25208.50330,2850.01%
2022/05/116212.3300.00212.00630,4840.02%
2022/05/108214.0610.1210.28216.50-2.130,940-0.01%
2022/05/096.1211.858212.50211.00-1.930,922-0.01%
2022/05/064.1208.752209.25208.002.130,7850.01%
2022/05/051224.312224.25218.00-130,6730.00%
2022/05/046219.4223217.33217.50-1730,545-0.06%
2022/05/0312214.4200.00213.501230,7050.04%
2022/04/2929212.5537213.73213.00-831,125-0.03%
2022/04/2813.1209.485212.10205.508.130,7590.03%
2022/04/277209.769206.00216.50-230,313-0.01%
2022/04/261.2199.796204.42199.50-4.829,572-0.02%
2022/04/258.1202.995.5205.23202.002.629,5590.01%
2022/04/229211.171211.00210.00829,5030.03%
2022/04/215217.502219.50220.00329,4670.01%
2022/04/203218.83104218.50220.00-10129,621-0.34% 大賣/鉅額交易
2022/04/190.1212.454211.13210.50-3.929,648-0.01%
2022/04/181205.003207.67206.50-229,942-0.01%
2022/04/158208.568209.13205.00030,1750.00%
2022/04/1400.004220.25217.50-430,373-0.01%
2022/04/131.1214.412217.50216.50-0.930,5350.00%
2022/04/123.3216.394218.13215.00-0.730,6310.00%
2022/04/119.4220.062.3217.56213.507.130,8350.02%
2022/04/083.2229.551231.50231.002.230,6430.01%
2022/04/07105231.433234.00227.0010230,6090.33% 大買/鉅額交易
2022/04/067.4232.791232.00230.506.430,3400.02%
2022/04/0120244.036244.08243.501430,3970.05%
2022/03/319245.729248.44249.00030,4620.00%
2022/03/308249.1918249.25248.50-1031,026-0.03%
2022/03/299243.1110245.70244.00-130,9970.00%
2022/03/2863240.9152.1240.54241.0010.930,9080.04%
2022/03/254240.636242.17246.00-230,920-0.01%
2022/03/246.2237.426.3237.79238.50-0.131,2760.00%
2022/03/239238.333.5239.07239.005.531,2870.02%
2022/03/223.2229.383229.67232.000.231,1550.00%
2022/03/214225.888225.63226.00-431,103-0.01%
2022/03/185.1219.6000.00219.505.131,1210.02%
2022/03/1710221.65119224.00225.50-10931,208-0.35% 大賣/鉅額交易
2022/03/166.1213.273215.17212.503.131,1790.01%
2022/03/154217.881217.50217.50331,1130.01%
2022/03/148.1226.855.1230.32225.00331,0090.01%
2022/03/115236.803235.67235.50230,7280.01%
2022/03/10110239.8911.1238.92241.0098.930,7800.32% 大買/
2022/03/095224.20110223.60227.00-10530,999-0.34% 大賣/鉅額交易
2022/03/087.2219.738.4224.60216.00-1.230,9610.00%
2022/03/0712.1228.072223.50222.0010.131,4070.03%
2022/03/04101249.464247.00245.009731,4770.31% 大買/
2022/03/03202249.02203248.07246.00-131,9840.00% 大買/大賣/
2022/03/025246.203.1245.18250.001.932,6330.01%
2022/03/01103.1250.26102.1249.60246.50132,7210.00% 大買/大賣/
2022/02/2514257.1416.6256.01254.00-2.632,163-0.01%
2022/02/244244.26106.8244.64243.00-102.831,324-0.33% 大賣/鉅額交易
2022/02/23109237.893238.50240.5010630,0980.35% 大買/鉅額交易
2022/02/2116.6239.219.1239.28237.507.529,9810.03%
2022/02/1811240.4620.1241.62242.00-9.129,739-0.03%
2022/02/176.1234.5412.8234.29234.50-6.729,288-0.02%
2022/02/16105232.51110233.46233.50-529,726-0.02% 大買/大賣/
2022/02/157.8225.326224.08222.501.829,9550.01%
2022/02/14207.2217.75204216.02217.503.230,3120.01% 大買/大賣/
2022/02/114218.382220.75222.00230,7870.01%
2022/02/101.1217.0500.00217.501.131,1350.00%
2022/02/090.1215.502214.25221.50-1.931,084-0.01%
2022/02/083.1204.753207.17205.500.131,2350.00%
2022/02/07101201.97104198.70203.00-331,609-0.01% 大買/大賣/
2022/01/260201.502203.50200.00-232,474-0.01%
2022/01/2510201.45108202.01200.50-9833,702-0.29% 大賣/
2022/01/24104.2204.4310.1201.68207.0094.134,4320.27% 大買/
2022/01/2112.3208.212208.25201.0010.335,4640.03%
2022/01/202218.502216.75222.00036,9430.00%
2022/01/19103215.53102216.48215.50137,5180.00% 大買/大賣/
2022/01/183224.834224.00222.00-138,5030.00%
2022/01/171222.011222.00221.50039,1190.00%
2022/01/14201216.99200214.75220.00139,4650.00% 大買/大賣/
2022/01/130.3216.381217.00218.00-0.739,9620.00%
2022/01/121214.502216.50216.00-141,6110.00%
2022/01/111.1210.362209.75208.50-0.942,4180.00%
2022/01/102.3211.742214.75209.500.342,6020.00%
2022/01/0724218.083217.50217.502142,6440.05%
2022/01/0610222.554223.63221.00642,4990.01%
2022/01/054233.1300.00230.00442,4430.01%
2022/01/042.2234.642235.75237.000.242,3330.00%
2022/01/03303232.02305233.55231.00-242,2240.00% 大買/大賣/
2021/12/302231.752233.75231.00042,1450.00%
2021/12/29104234.51101236.51233.00342,1030.01% 大買/大賣/
2021/12/28204.4238.52204237.52239.000.442,3630.00% 大買/大賣/
2021/12/27201237.04200.5240.00236.000.542,5710.00% 大買/大賣/
2021/12/24103237.51101.1238.49239.001.942,3330.00% 大買/大賣/
2021/12/2311233.55215238.89240.00-20442,380-0.48% 大賣/鉅額交易
2021/12/22201228.01304226.49227.50-10341,890-0.25% 大買/大賣/鉅額交易
2021/12/21301220.494219.25222.5029741,8880.71% 大買/鉅額交易
2021/12/20306219.01301218.68218.00542,0080.01% 大買/大賣/
2021/12/17308219.76347219.29222.00-3941,913-0.09% 大買/大賣/
2021/12/1645.6224.705223.30225.0040.641,2710.10%
2021/12/154.1220.2010219.70221.50-5.941,202-0.01%
2021/12/144216.502218.50216.00241,1490.00%
2021/12/13284.1220.70279221.36220.505.141,2500.01% 大買/大賣/
2021/12/10104.2224.40108224.32224.50-3.841,011-0.01% 大買/大賣/
2021/12/09308219.82304221.06218.00440,7040.01% 大買/大賣/
2021/12/08102223.00104222.74221.00-240,3070.00% 大買/大賣/
2021/12/075221.104222.00216.50140,0930.00%
2021/12/063217.333219.17219.00039,8980.00%
2021/12/031216.007216.50217.50-640,230-0.01%
2021/12/0212.1217.457.3218.39213.004.840,4350.01%
2021/12/018222.815223.30223.50340,1830.01%
2021/11/3010.3224.9414222.14228.00-3.740,365-0.01%
2021/11/2916207.0922208.82213.00-639,603-0.02%
2021/11/2619205.1110.3206.76207.508.739,1410.02%
2021/11/25249202.63255.1206.68210.50-6.138,392-0.02% 大買/大賣/
2021/11/24309199.02300197.00198.50937,7690.02% 大買/大賣/
2021/11/230197.501196.00197.00-137,7190.00%
2021/11/221195.501192.50196.00037,7120.00%
2021/11/192.1194.5169195.07195.50-6737,944-0.18%
2021/11/185191.402.2192.53192.502.937,9310.01%
2021/11/1767.2196.4600.00198.0067.237,7520.18%
2021/11/160.3196.0000.00195.000.337,7700.00%
2021/11/157201.215197.60196.00237,5500.01%
2021/11/122201.0012199.71202.00-1037,218-0.03%
2021/11/1116196.097196.79195.00936,7100.02%
2021/11/10151195.50156197.03199.50-536,293-0.01% 大買/大賣/
2021/11/0937195.018196.63192.502936,0560.08%
2021/11/08174189.98204187.54190.00-3035,453-0.08% 大買/大賣/
2021/11/0519190.5825.1190.34195.00-6.135,339-0.02%
2021/11/042189.758190.75190.00-634,840-0.02%
2021/11/03216184.66212186.09187.50434,2260.01% 大買/大賣/
2021/11/0222194.5719.1196.16196.002.933,3030.01%
2021/11/0123191.4318191.75189.00532,1880.02%
2021/10/2918.1185.3223.1185.44190.00-531,402-0.02%
2021/10/2835.1177.1823.9178.88178.5011.230,4480.04%
2021/10/2724167.6528170.52171.50-428,531-0.01%
2021/10/2612.2154.8716156.00156.00-3.828,742-0.01%
2021/10/257147.4314149.82150.50-729,124-0.02%
2021/10/228143.947144.71143.50129,0020.00%
2021/10/215.1142.705.7145.05142.00-0.728,8600.00%
2021/10/2010.1145.108146.81145.502.128,6460.01%
2021/10/194139.63518140.82141.50-51427,469-1.87% 大賣/鉅額交易
2021/10/181128.501130.50129.00027,0030.00%
2021/10/152124.2510124.75126.00-827,093-0.03%
2021/10/142116.252118.50117.00026,9220.00%
2021/10/139.6119.862119.00116.007.626,8060.03%
2021/10/121.2124.831123.50124.000.226,6180.00%
2021/10/08301128.993128.83130.0029826,9851.10% 大買/鉅額交易
2021/10/072124.005125.60126.50-327,350-0.01%
2021/10/061.1122.621121.50121.500.127,5790.00%
2021/10/052118.582120.25125.50028,1820.00%
2021/10/045125.105125.30122.50028,5520.00%
2021/10/014.1129.5900.00127.504.129,9570.01%
2021/09/302.5128.005.2131.71132.00-2.730,758-0.01%
2021/09/297.5131.071133.00131.006.530,8470.02%
2021/09/288.2132.219135.00137.00-0.831,2230.00%
2021/09/2712.3139.1300.00138.0012.331,1200.04%
2021/09/24203.1143.996143.25143.00197.131,2990.63% 大買/鉅額交易
2021/09/233.1144.945145.60142.00-1.931,283-0.01%
2021/09/229.4141.86413.3141.75141.00-403.931,298-1.29% 大賣/鉅額交易
2021/09/171145.0000.00147.50131,4130.00%
2021/09/16414.1145.994146.25145.50410.131,7021.29% 大買/鉅額交易
2021/09/153.1143.003142.83141.500.132,1480.00%
2021/09/143.1144.166144.67142.50-332,906-0.01%
2021/09/104.2142.956144.50145.50-1.934,822-0.01%
2021/09/094.3141.444143.63144.000.335,6930.00%
2021/09/088.3141.406142.67143.002.336,3090.01%
2021/09/079149.392.2148.83148.506.836,2780.02%
2021/09/0615.1153.7317154.56154.50-1.936,028-0.01%
2021/09/03505.1151.01508.7153.38155.00-3.736,071-0.01% 大買/大賣/
2021/09/024148.885.9149.29147.50-1.936,138-0.01%
2021/09/012148.503151.32148.50-136,9360.00%
2021/08/312146.752146.25147.50038,7020.00%
2021/08/303147.174147.13148.00-140,1990.00%
2021/08/271145.002145.75144.50-140,6420.00%
2021/08/262.1143.911140.00139.501.141,1190.00%
2021/08/253143.503142.33142.50041,2720.00%
2021/08/240.1138.5000.00136.500.141,3050.00%
2021/08/231138.001139.00138.00041,8500.00%
2021/08/201130.116133.42134.00-541,914-0.01%
2021/08/195132.601.2131.00131.003.841,9430.01%
2021/08/187133.2913132.46138.00-641,982-0.01%
2021/08/173.1131.9300.00128.503.142,1830.01%
2021/08/163133.174134.63136.50-142,3890.00%
2021/08/136.1135.833134.50135.003.142,7270.01%
2021/08/1200.002141.00142.00-242,7400.00%
2021/08/113.1139.103.3140.15138.50-0.242,9650.00%
2021/08/104141.884142.13141.00043,4190.00%
2021/08/094145.00310145.36145.00-30643,941-0.70% 大賣/鉅額交易
2021/08/063145.172145.75146.00144,5610.00%
2021/08/05311.1149.510.2148.50148.50310.944,9870.69% 大買/鉅額交易
2021/08/042.1147.99101148.96147.00-98.945,362-0.22% 大賣/
2021/08/035.2147.726148.25150.00-0.945,4660.00%
2021/08/020.7146.1400.00145.500.745,1640.00%
2021/07/3066148.9555.5146.37146.0010.545,5170.02%
2021/07/29100151.4726.1150.22151.5073.945,3110.16%
2021/07/286132.016133.83138.00044,1770.00%
2021/07/27504141.43500141.40142.00444,2520.01% 大買/大賣/
2021/07/260.3142.501.4144.29146.00-1.144,4470.00%
2021/07/23152.4140.02152142.50139.500.445,8630.00% 大買/大賣/
2021/07/22155143.51264.1145.82146.50-109.145,892-0.24% 大買/大賣/鉅額交易
2021/07/2112142.2015140.90137.50-345,871-0.01%
2021/07/20105141.964141.50141.5010146,6770.22% 大買/鉅額交易
2021/07/191141.0000.00142.00146,7410.00%
2021/07/162142.251142.50143.50146,9090.00%
2021/07/1512.2143.74105143.06143.50-92.846,916-0.20% 大賣/
2021/07/14113141.8527141.82143.008646,6570.18% 大買/
2021/07/1313139.9215141.77136.00-246,6850.00%
2021/07/1223142.9811142.64140.501246,3500.03%
2021/07/0910140.1518143.17142.50-845,699-0.02%
2021/07/0831143.56123146.02141.00-9245,170-0.20% 大賣/
2021/07/07110139.7617.6137.77137.0092.443,6170.21% 大買/
2021/07/062.1135.574133.50132.50-1.942,8230.00%
2021/07/059132.39153131.51132.00-14442,622-0.34% 大賣/鉅額交易
2021/07/02150127.007126.93126.5014342,2120.34% 大買/鉅額交易
2021/07/0113.5123.989124.22123.504.542,2770.01%
2021/06/303.5128.5700.00129.003.542,0270.01%
2021/06/292128.25253129.38127.50-25142,316-0.59% 大賣/鉅額交易
2021/06/28386128.0054128.84129.0033242,4590.78% 大買/鉅額交易
2021/06/25283127.51366128.18127.50-8343,049-0.19% 大買/大賣/
2021/06/24409131.73406130.01131.00342,9020.01% 大買/大賣/
2021/06/23314.2132.58315133.95132.00-0.842,7360.00% 大買/大賣/
2021/06/22111135.15104139.37134.50742,4140.02% 大買/大賣/
2021/06/2110132.2014.2131.10131.00-4.241,300-0.01%
2021/06/1817.1135.247.2135.18130.009.940,9490.02%
2021/06/17306130.54308133.41134.00-240,2040.00% 大買/大賣/
2021/06/166.2127.115129.80126.001.239,7900.00%
2021/06/156126.505128.60127.00139,5400.00%
2021/06/118125.318.5126.82124.50-0.539,2930.00%
2021/06/105126.303128.33129.00238,8660.01%
2021/06/09265128.51264129.06127.00138,3640.00% 大買/大賣/
2021/06/0828.2127.7622130.16125.506.237,6250.02%
2021/06/0730123.3338.5124.62127.50-8.535,915-0.02%
2021/06/0424118.008118.00117.501634,5280.05%
2021/06/03301115.66310114.15121.50-934,260-0.03% 大買/大賣/
2021/06/023112.006116.33110.50-333,571-0.01%
2021/06/0111111.865113.40113.00633,5900.02%
2021/05/31316109.03309110.32112.50733,6980.02% 大買/大賣/
2021/05/287104.79108104.05104.50-10133,554-0.30% 大賣/鉅額交易
2021/05/274100.002101.50101.00233,8880.01%
2021/05/26106103.152105.50103.0010434,3310.30% 大買/鉅額交易
2021/05/256105.83306107.74105.50-30035,061-0.86% 大賣/鉅額交易
2021/05/24310101.4613101.41103.5029736,1080.82% 大買/鉅額交易
2021/05/2110698.6721398.53100.50-10737,302-0.29% 大買/大賣/鉅額交易
2021/05/2010594.70199.7094.6010437,4010.28% 大買/鉅額交易
2021/05/192298.982098.5898.10237,2950.01%
2021/05/1811698.3612799.0399.70-1137,232-0.03% 大買/大賣/
2021/05/171096.351296.6793.10-237,215-0.01%
2021/05/1431898.5032099.1195.00-237,677-0.01% 大買/大賣/
2021/05/135594.826495.2094.60-938,375-0.02%
2021/05/121693.74697.0091.201038,1510.03%
2021/05/11597.00498.3396.40137,9160.00%
2021/05/10206101.45204103.21101.50237,8960.01% 大買/大賣/
2021/05/074107.25205107.51106.50-20137,982-0.53% 大賣/鉅額交易
2021/05/0611102.7818105.39106.50-737,971-0.02%
2021/05/058101.486.2101.8999.001.837,7000.00%
2021/05/04214.1104.096102.92104.50208.137,8730.55% 大買/鉅額交易
2021/05/039113.0015110.30109.50-637,914-0.02%
2021/04/2934115.40319.3118.55115.00-285.338,351-0.74% 大賣/鉅額交易
2021/04/28309112.3422109.77112.5028736,8990.78% 大買/鉅額交易
2021/04/279.3101.1115102.33102.50-5.736,684-0.02%
2021/04/262497.434798.3499.80-2336,282-0.06%
2021/04/2300.00993.8694.20-935,756-0.03%
2021/04/22392.63494.0090.80-136,3080.00%
2021/04/21192.90792.9092.60-636,378-0.02%
2021/04/20593.32993.3693.30-437,309-0.01%
2021/04/19292.901393.1893.20-1138,595-0.03%
2021/04/1600.00289.9090.10-238,726-0.01%
2021/04/14887.05187.1087.50739,6420.02%
2021/04/1310090.5010088.8988.00041,2010.00%
2021/04/12290.05191.7089.60142,2700.00%
2021/04/0920391.8120391.3291.70043,3530.00% 大買/大賣/
2021/04/0800.00392.3792.90-343,479-0.01%
2021/04/07193.60193.3091.40043,6640.00%
2021/04/06193.101393.1893.10-1243,839-0.03%
2021/04/01591.54192.4091.60443,7700.01%
2021/03/313291.9436.591.7791.50-4.543,520-0.01%
2021/03/301592.991792.7491.20-243,4910.00%
2021/03/294.589.7630389.5089.80-298.543,283-0.69% 大賣/鉅額交易
2021/03/261188.01787.9089.90443,2970.01%
2021/03/2531488.68487.7385.9031043,3890.71% 大買/鉅額交易
2021/03/24388.53288.8087.90143,4050.00%
2021/03/23988.2000.0088.00944,4900.02%
2021/03/22587.72288.0587.70345,9000.01%
2021/03/19789.43190.2089.00646,7160.01%
2021/03/18292.50492.7592.10-246,6430.00%
2021/03/1700.0030191.1790.90-30147,115-0.64% 大賣/鉅額交易
2021/03/1630891.98291.6590.7030647,2630.65% 大買/鉅額交易
2021/03/15390.50590.9490.60-247,6360.00%
2021/03/12691.4000.0091.50647,8670.01%
2021/03/111.191.451191.3692.90-9.947,966-0.02%
2021/03/10888.196188.9988.70-5348,491-0.11%
2021/03/096387.31287.0086.606148,7900.13%
2021/03/08591.86193.2090.20448,9400.01%
2021/03/05491.00392.4091.20150,1040.00%
2021/03/04791.871292.6592.70-552,442-0.01%
2021/03/03991.97195.4091.80853,7570.01%
2021/03/02896.36896.4594.30055,5770.00%
2021/02/265.296.081197.1597.50-5.856,057-0.01%
2021/02/2524.198.461697.8195.608.156,9420.01%
2021/02/2432.1100.111899.9897.0014.157,0150.02%
2021/02/23898.792598.7299.60-1755,581-0.03%
2021/02/2230193.5063296.0695.40-33154,311-0.61% 大買/大賣/鉅額交易
2021/02/1932991.96491.9891.6032553,9770.60% 大買/鉅額交易
2021/02/18591.28991.3491.60-454,251-0.01%
2021/02/172591.0141891.2991.60-39354,421-0.72% 大賣/鉅額交易
2021/02/05987.283086.9789.70-2154,179-0.04%
2021/02/041883.081584.0184.10353,6940.01%
2021/02/031087.54388.9086.30753,5750.01%
2021/02/0240488.29688.2288.7039854,5350.73% 大買/鉅額交易
2021/02/01486.25786.2985.80-354,538-0.01%
2021/01/29588.26589.0286.50055,1290.00%
2021/01/281988.93989.0388.101055,4930.02%
2021/01/271792.71493.0092.601355,9710.02%
2021/01/262795.77795.4794.002056,3950.04%
2021/01/255799.204996.0095.70857,0580.01%
2021/01/224999.2357.2100.13101.00-8.257,884-0.01%
2021/01/21594.76594.8495.60059,7320.00%
2021/01/201494.39794.4092.40761,4070.01%
2021/01/191.195.75496.3596.40-2.961,7890.00%
2021/01/18796.34696.3395.00161,9760.00%
2021/01/151099.191198.79100.00-161,5550.00%
2021/01/149.297.671597.8496.70-5.861,284-0.01%
2021/01/132599.752598.3297.60061,7810.00%
2021/01/121797.323498.1299.40-1761,431-0.03%
2021/01/11593.281193.5594.90-660,811-0.01%
2021/01/0850189.89508.190.0090.20-761,011-0.01% 大買/大賣/
2021/01/07592.70293.0092.10361,3120.00%
2021/01/0632991.4132592.2391.10461,3760.01% 大買/大賣/
2021/01/052191.8948.192.6994.30-27.160,159-0.04%
2021/01/041890.1233.391.5290.50-15.360,302-0.03%
2020/12/31887.41987.6287.40-160,9600.00%
2020/12/30887.031387.2686.90-561,035-0.01%
2020/12/29285.70586.4085.70-361,4040.00%
2020/12/28084.40385.1385.30-361,8240.00%
2020/12/25384.07684.7784.00-362,1920.00%
2020/12/243185.661284.9384.501963,0480.03%
2020/12/2315485.911185.1986.2014363,6010.22% 大買/鉅額交易
2020/12/2225184.84402.583.8582.10-151.563,628-0.24% 大買/大賣/鉅額交易
2020/12/2150783.9750782.0384.40063,9140.00% 大買/大賣/
2020/12/18486.383.587.0185.600.563,5870.00%
2020/12/173287.1231.288.0386.000.863,8370.00%
2020/12/162387.831788.3286.70663,0350.01%
2020/12/152184.981385.3285.80861,8310.01%
2020/12/14383.33583.0883.80-261,5120.00%
2020/12/1142383.4657482.9781.60-15161,773-0.24% 大買/大賣/鉅額交易
2020/12/1010483.16383.1082.2010162,3380.16% 大買/鉅額交易
2020/12/0920583.4410283.0083.2010362,7710.16% 大買/大賣/鉅額交易
2020/12/08183.1010783.2884.50-10662,827-0.17% 大賣/鉅額交易
2020/12/0710382.02383.0382.0010062,8630.16% 大買/
2020/12/041182.521081.9381.30162,8400.00%
2020/12/03783.91984.2883.70-262,5800.00%
2020/12/025.185.46885.9385.20-363,0630.00%
2020/12/0171.185.4569.184.9784.70263,1510.00%
2020/11/3089.291.988192.3789.908.262,5810.01%
2020/11/272990.222990.6490.40060,7420.00%
2020/11/2612087.7013388.5889.60-1360,438-0.02% 大買/大賣/
2020/11/254182.754483.1583.10-358,650-0.01%
2020/11/24139.181.1715982.1382.00-19.958,605-0.03% 大買/大賣/
2020/11/232378.442078.4978.70357,9100.01%
2020/11/20174.90175.2075.70057,5020.00%
2020/11/19675.28475.6074.90258,1720.00%
2020/11/181375.321375.2575.50059,3520.00%
2020/11/17975.061175.5574.60-261,1340.00%
2020/11/16574.02474.9374.60162,5210.00%
2020/11/131373.861572.8974.10-263,7060.00%
2020/11/122673.551674.6672.601064,5210.02%
2020/11/113773.523873.9774.30-165,1850.00%
2020/11/102971.904671.6471.50-1766,517-0.03%
2020/11/092869.51369.9369.502569,0190.04%
2020/11/062269.612370.5368.80-171,4630.00%
2020/11/051468.761169.1468.80372,7400.00%
2020/11/041268.5337168.1268.80-35972,944-0.49% 大賣/鉅額交易
2020/11/0330466.791566.2066.3028972,8020.40% 大買/鉅額交易
2020/11/024266.516365.3265.20-2173,546-0.03%
2020/10/309468.808969.6568.20574,0910.01%
2020/10/2916868.9410668.1767.906273,5730.08% 大買/大賣/
2020/10/286377.272775.3074.903671,0880.05%
2020/10/271982.86782.5481.601270,0880.02%
2020/10/26385.20785.1385.40-470,887-0.01%
2020/10/23586.1230585.8885.10-30071,376-0.42% 大賣/鉅額交易
2020/10/2231286.76385.7787.3030972,4290.43% 大買/鉅額交易
2020/10/213387.362386.5086.401072,4000.01%
2020/10/20786.87586.1488.00271,9060.00%
2020/10/19185.50386.1785.50-271,5280.00%
2020/10/1614284.4313985.9183.70371,3360.00% 大買/大賣/
2020/10/15586.48486.4085.50171,7120.00%
2020/10/144785.6045985.6785.60-41271,470-0.58% 大賣/鉅額交易
2020/10/1368684.9428384.3285.5040371,1940.57% 大買/大賣/鉅額交易
2020/10/122885.683286.3485.20-470,769-0.01%
2020/10/083882.565382.6584.80-1569,865-0.02%
2020/10/071278.69378.7779.00968,3980.01%
2020/10/061477.581578.1877.70-168,2580.00%
2020/10/05276.8030876.4278.20-30667,908-0.45% 大賣/鉅額交易
2020/09/3031774.2200.0074.4031767,5130.47% 大買/鉅額交易
2020/09/29775.041677.6374.10-967,447-0.01%
2020/09/2829076.8229477.2677.50-467,495-0.01% 大買/大賣/
2020/09/25474.185274.4872.50-4868,043-0.07%
2020/09/24474.53475.5073.80068,6010.00%
2020/09/231077.50278.1077.30868,5360.01%
2020/09/221378.25778.9977.40669,5330.01%
2020/09/211778.551777.4378.90070,8220.00%
2020/09/186079.072678.9078.203470,7800.05%
2020/09/171179.0731378.3580.20-30271,756-0.42% 大賣/鉅額交易
2020/09/1631278.00378.2377.9030971,5860.43% 大買/鉅額交易
2020/09/15976.70677.4276.30371,3610.00%
2020/09/1422075.3022975.9376.00-970,461-0.01% 大買/大賣/
2020/09/111071.41873.1672.30270,5780.00%
2020/09/10572.76172.5072.90470,5390.01%
2020/09/091172.261171.8673.90070,6310.00%
2020/09/081473.173873.8373.20-2470,710-0.03%
2020/09/0732272.60314.374.5072.107.770,9420.01% 大買/大賣/
2020/09/042776.74976.5375.701871,6240.03%
2020/09/03378.902578.8678.60-2272,189-0.03%
2020/09/022676.67476.9376.802271,6340.03%
2020/09/01225.375.2925475.9077.40-28.771,278-0.04% 大買/大賣/
2020/08/312075.631976.0473.60170,2300.00%
2020/08/28476.00475.4574.50070,1590.00%
2020/08/2724277.8532979.1377.30-8769,615-0.12% 大買/大賣/
2020/08/26578.501179.7179.60-670,441-0.01%
2020/08/2512780.052780.0278.7010071,0190.14% 大買/
2020/08/243777.323077.8479.20770,2510.01%
2020/08/212781.064781.2380.60-2069,177-0.03%
2020/08/2047180.58439.382.0179.7031.767,2580.05% 大買/大賣/
2020/08/19132.386.4214387.4488.50-10.765,728-0.02% 大買/大賣/
2020/08/182983.912484.7284.10564,4330.01%
2020/08/173783.7729.183.9283.007.963,6830.01%
2020/08/144183.984183.3285.00062,7320.00%
2020/08/1363.186.7553.187.4880.601060,8570.02%
2020/08/12104.186.3910587.4989.00-0.958,6900.00% 大買/大賣/
2020/08/115180.505781.0781.60-656,951-0.01%
2020/08/101077.321577.0576.00-555,194-0.01%
2020/08/072875.342075.6475.50854,6970.01%
2020/08/0632.175.292775.5876.105.154,1670.01%
2020/08/05870.901372.4673.70-552,876-0.01%
2020/08/041866.732066.4967.00-251,4760.00%
2020/08/031364.311063.6563.40351,0170.01%
2020/07/312563.252363.7764.30251,3720.00%
2020/07/301762.211962.6462.90-250,6290.00%
2020/07/29258.20358.1359.00-149,3510.00%
2020/07/281058.581358.8559.40-348,793-0.01%
2020/07/2700.001056.6056.50-1048,176-0.02%
2020/07/241855.23256.0554.701649,0170.03%
2020/07/23256.50256.8056.30049,2340.00%
2020/07/22256.40556.8656.50-349,184-0.01%
2020/07/211156.462756.6056.60-1648,638-0.03%
2020/07/20752.031852.1353.40-1147,666-0.02%
2020/07/173151.50352.2050.802847,4140.06%
2020/07/16152.20152.3052.40047,4930.00%
2020/07/15552.96253.9051.80347,5500.01%
2020/07/1400.00152.3052.20-147,7320.00%
2020/07/13154.500.154.0053.90147,8030.00%
2020/07/10254.60755.1954.40-548,323-0.01%
2020/07/09256.501256.7356.50-1048,738-0.02%
2020/07/08356.300.256.3056.302.849,1170.01%
2020/07/07755.703.155.6755.90448,9700.01%
2020/07/061057.29257.1557.30848,8320.02%
2020/07/03552.081151.4653.50-648,232-0.01%
2020/07/02150.50150.5050.80047,9470.00%
2020/07/01750.50450.7049.45347,9830.01%
2020/06/30148.50849.9450.10-747,110-0.01%
2020/06/29346.63247.0546.30146,2530.00%
2020/06/244946.964747.1547.00246,1040.00%
2020/06/23246.0500.0046.10245,3270.00%
2020/06/2200.00145.8545.85-145,3150.00%
2020/06/19145.906.145.9545.95-5.145,664-0.01%
2020/06/18146.05745.9945.75-645,725-0.01%
2020/06/172644.903045.0345.00-445,501-0.01%
2020/06/1600.00145.0045.00-145,3540.00%
2020/06/15244.70345.1544.00-145,8930.00%
2020/06/121344.92444.0844.80945,9670.02%
2020/06/1117.245.922346.1144.65-5.845,829-0.01%
2020/06/101744.981045.1645.20744,6090.02%
2020/06/08744.161.143.8643.855.944,6420.01%
2020/06/05345.1700.0044.80344,6710.01%
2020/06/04444.3100.0044.80444,8950.01%
2020/06/0300.009243.6043.80-9244,819-0.21%
2020/06/02445.28145.1543.40344,4410.01%
2020/06/01142.204742.2544.10-4643,713-0.11%
2020/05/29540.0621240.0440.10-20742,868-0.48% 大賣/鉅額交易
2020/05/2830840.79641.2740.4030243,3210.70% 大買/鉅額交易
2020/05/272140.312039.9039.90143,1900.00%
2020/05/267.140.1300.0040.007.143,4220.02%
2020/05/25138.6500.0039.40143,3140.00%
2020/05/22139.757339.5039.15-7243,210-0.17%
2020/05/212240.5200.0040.752242,9630.05%
2020/05/207240.347239.5639.60042,7300.00%
2020/05/192237.442239.0239.10042,2490.00%
2020/05/188639.672040.8539.556640,7940.16%
2020/05/154043.384143.6043.90-139,7720.00%
2020/05/14244.10144.5042.80139,4580.00%
2020/05/13244.50244.7044.70039,4140.00%
2020/05/1200.00145.3545.00-139,5180.00%
2020/05/113245.343244.9644.95040,0660.00%
2020/05/08644.7400.0044.70639,9440.02%
2020/05/07244.2800.0044.30239,8950.01%
2020/05/06142.90142.4543.05039,2950.00%
2020/05/04342.40642.1943.00-339,354-0.01%
2020/04/30142.75442.9342.85-339,758-0.01%
2020/04/29941.83241.0042.00739,5100.02%
2020/04/2800.00139.2039.45-138,8310.00%
2020/04/2700.002638.0638.30-2638,629-0.07%
2020/04/24537.6000.0037.45538,7060.01%
2020/04/2300.00137.7537.60-138,9110.00%
2020/04/226136.176036.6337.45139,3130.00%
2020/04/2100.00936.5436.65-939,455-0.02%
2020/04/201037.801038.1038.10040,1490.00%
2020/04/173238.941338.0338.101940,3840.05%
2020/04/162037.302438.1438.10-440,082-0.01%
2020/04/151638.70238.0537.401439,6680.04%
2020/04/1400.00837.9638.15-838,970-0.02%
2020/04/13335.6000.0035.55338,2770.01%
2020/04/09634.49334.5734.70337,7240.01%
2020/04/08733.81433.7034.00337,3570.01%
2020/04/07833.02733.3433.15136,6200.00%
2020/04/06131.00631.1731.35-535,705-0.01%
2020/03/312232.611332.5832.00935,0380.03%
2020/03/25131.203031.2031.10-2934,099-0.09%
2020/03/24228.85328.9028.60-133,7250.00%
2020/03/23327.28227.3027.05133,3640.00%
2020/03/20126.60927.0027.05-833,143-0.02%
2020/03/191424.071425.4424.60033,0380.00%
2020/03/183627.58527.5226.203132,2260.10%
2020/03/1700.00726.9126.50-731,953-0.02%
2020/03/13330.354730.4231.45-4431,149-0.14%
2020/03/12834.46335.0033.70530,5910.02%
2020/03/11103.139.7610437.4537.40-129,7280.00% 大買/大賣/
2020/03/103338.43238.9538.953129,3500.11%
2020/03/09839.74540.8039.50328,7820.01%
2020/03/05141.70342.6741.90-229,206-0.01%
2020/03/04241.4500.0041.40228,5730.01%
2020/03/032441.892341.2541.45128,7650.00%
2020/02/25241.9500.0041.75228,2420.01%
2020/02/211541.802342.0141.70-828,350-0.03%
2020/02/1800.00240.9041.10-229,215-0.01%
2020/02/14842.05342.1041.50529,8990.02%
2020/02/13242.05342.3042.05-130,6810.00%
2020/02/123641.743942.1242.85-331,059-0.01%
2020/02/11240.25240.5040.30030,3460.00%
2020/02/101438.922437.9739.85-1030,380-0.03%
2020/02/07139.10139.3038.90030,5610.00%
2020/02/06940.121040.1940.20-130,5290.00%
2020/02/05539.475239.1939.15-4730,330-0.15%
2020/02/041038.85739.7240.25329,9240.01%
2020/02/03137.00235.9036.75-129,3260.00%
2020/01/3111138.3215938.9138.65-4829,221-0.16% 大買/大賣/
2020/01/2000.00644.6344.80-628,516-0.02%
2020/01/175443.6000.0043.255428,4080.19%
2020/01/16143.9000.0043.60128,7500.00%
2020/01/151745.211144.6544.75628,4580.02%
2020/01/146345.601845.0745.404529,1060.15%
2020/01/13343.4500.0043.90328,0190.01%
2020/01/100.142.402.142.3042.40-227,883-0.01%
2020/01/0700.00141.3041.30-129,0200.00%
2020/01/06641.2900.0041.35629,4880.02%
2020/01/0300.0025042.5042.50-25029,657-0.84% 大賣/鉅額交易
2020/01/0200.00543.4643.60-529,556-0.02%
2019/12/31141.95142.1042.00029,4070.00%
2019/12/30241.68141.7541.80129,7200.00%
2019/12/2700.00541.7041.65-529,875-0.02%
2019/12/26341.4500.0041.10330,0090.01%
2019/12/25641.5700.0041.50630,1100.02%
2019/12/24241.0000.0042.25230,2210.01%
2019/12/235243.535341.2741.50-129,8380.00%
2019/12/20044.1500.0044.10029,5350.00%
2019/12/191.144.00244.1043.90-129,6980.00%
2019/12/180.144.95244.9544.80-1.929,918-0.01%
2019/12/1710145.8310145.9545.75030,2350.00% 大買/大賣/
2019/12/16145.15245.1545.40-130,2820.00%
2019/12/12744.81245.0044.75530,9700.02%
2019/12/10143.7000.0044.00132,4130.00%
2019/12/09144.9500.0044.35132,3960.00%
2019/12/0600.00144.9044.75-133,0390.00%
2019/12/05144.8000.0044.60133,5330.00%
2019/12/045144.454044.2044.201134,2150.03%
2019/12/0300.00544.1544.80-536,255-0.01%
2019/12/026744.276544.2144.15236,5480.01%
2019/11/29546.3500.0046.15537,0320.01%
2019/11/282048.252047.0547.00036,9770.00%
2019/11/27547.201547.1047.00-1036,689-0.03%
2019/11/261546.5700.0046.351536,6920.04%
2019/11/25146.5500.0046.35136,5040.00%
2019/11/22547.05547.0047.00036,5000.00%
2019/11/218548.068548.0048.00036,6400.00%
2019/11/20548.7000.0048.80537,0030.01%
2019/11/195249.2000.0048.555237,7620.14%
2019/11/181049.50249.6549.65837,7450.02%
2019/11/155748.694248.8848.501537,9100.04%
2019/11/14348.325248.1248.10-4937,402-0.13%
2019/11/1311748.87848.4048.3010937,7440.29% 大買/鉅額交易
2019/11/12949.481748.5950.00-838,117-0.02%
2019/11/11247.40747.5647.10-538,339-0.01%
2019/11/06846.32247.4045.20638,5830.02%
2019/11/05547.92347.7847.50238,6150.01%
2019/11/041.147.40247.9547.40-0.939,1160.00%
2019/11/01146.8500.0047.20139,3160.00%
2019/10/31747.68647.9347.15140,2130.00%
2019/10/30647.88647.5448.25040,2680.00%
2019/10/2900.000.346.9546.90-0.340,2020.00%
2019/10/2810147.858247.5147.501940,3590.05% 大買/
2019/10/25147.25347.6748.20-240,4600.00%
2019/10/24126.148.932548.0948.15101.140,4930.25% 大買/鉅額交易
2019/10/2300.005248.0648.25-5240,302-0.13%
2019/10/226248.104648.2448.251640,5030.04%
2019/10/1710747.326547.0147.004242,0290.10% 大買/
2019/10/16147.954.147.6347.80-3.143,605-0.01%
2019/10/1511546.2911546.5046.55043,6710.00% 大買/大賣/
2019/10/1400.006346.4946.35-6343,508-0.14%
2019/10/09343.7000.0043.10343,1860.01%
2019/10/086045.95145.8045.605943,2880.14%
2019/10/07446.3610346.2546.40-9943,819-0.23% 大賣/
2019/10/04345.58245.7045.30144,0480.00%
2019/10/034044.304045.1045.15044,2570.00%
2019/10/01243.701044.2344.20-844,433-0.02%
2019/09/275443.815443.7243.65044,5690.00%
2019/09/265545.955745.2545.20-244,8040.00%
2019/09/2510745.44445.6045.5010345,2120.23% 大買/鉅額交易
2019/09/2400.00347.9846.65-345,998-0.01%
2019/09/23347.7014247.6447.65-13946,264-0.30% 大賣/鉅額交易
2019/09/205346.254346.4746.501046,6020.02%
2019/09/19346.53746.4446.50-446,573-0.01%
2019/09/1810746.837746.3246.303046,4810.06% 大買/
2019/09/1712146.544745.9646.107446,2240.16% 大買/
2019/09/1611045.8610846.7546.80246,3360.00% 大買/大賣/
2019/09/125044.183044.7044.952046,6320.04%
2019/09/11443.263643.7143.25-3247,238-0.07%
2019/09/1011043.387943.3143.053147,4530.07% 大買/
2019/09/096944.186544.4644.80447,3350.01%
2019/09/0617945.1216945.4243.851047,1980.02% 大買/大賣/
2019/09/0514043.1437244.1844.65-23246,991-0.49% 大買/大賣/鉅額交易
2019/09/0400.00640.6341.25-645,506-0.01%
2019/09/0311241.7410239.8439.801046,5230.02% 大買/大賣/
2019/09/02439.901039.6840.00-646,195-0.01%
2019/08/30639.45239.5039.05446,2400.01%
2019/08/2800.005038.6638.85-5046,957-0.11%
2019/08/2710238.809438.5938.55847,3070.02% 大買/
2019/08/26338.9500.0038.80347,5640.01%
2019/08/232140.721541.1140.65647,7810.01%
2019/08/22840.74841.1541.10047,6820.00%
2019/08/21240.2500.0039.55246,8990.00%
2019/08/201139.601740.4039.90-647,010-0.01%
2019/08/1610539.538439.2539.252148,1110.04% 大買/
2019/08/15139.70839.0939.85-748,224-0.01%
2019/08/14939.181039.7039.00-147,7990.00%
2019/08/1310637.567537.1037.103147,4190.07% 大買/
2019/08/0800.001137.3738.15-1149,224-0.02%
2019/08/07536.83236.9336.35349,5450.01%
2019/08/06234.93235.4535.75049,3340.00%
2019/08/05136.25136.3035.90049,2940.00%
2019/08/022036.202136.6036.65-149,8680.00%
2019/08/01437.5000.0037.25449,4210.01%
2019/07/3110038.0010038.0038.00049,7810.00%
2019/07/3010039.105338.7538.704749,7850.09%
2019/07/26141.20341.2041.15-250,0570.00%
2019/07/25240.70440.2540.60-250,0000.00%
2019/07/2410440.497039.5039.503450,1010.07% 大買/
2019/07/2310240.455040.2040.205250,6600.10% 大買/
2019/07/221241.252340.8241.75-1150,543-0.02%
2019/07/1955141.0957441.3440.60-2350,467-0.05% 大買/大賣/
2019/07/184539.343839.4139.50749,6160.01%
2019/07/178137.7010437.9237.15-2348,002-0.05% 大賣/
2019/07/165037.355036.8536.85047,5360.00%
2019/07/15337.12436.8037.20-148,0600.00%
2019/07/1219137.7616636.9436.702548,0680.05% 大買/大賣/
2019/07/1112437.089537.1737.502947,8360.06% 大買/
2019/07/10436.14136.1035.80347,6720.01%
2019/07/0911036.8110435.3435.30647,4960.01% 大買/大賣/
2019/07/0810037.1510837.1437.15-847,678-0.02% 大賣/
2019/07/0510737.2510537.4537.45248,3880.00% 大買/大賣/
2019/07/0410237.508337.3037.301949,4130.04% 大買/
2019/07/0312137.7315937.2237.20-3850,337-0.08% 大買/大賣/
2019/07/0210238.2310439.0438.50-251,7250.00% 大買/大賣/
2019/07/0111438.4710938.6538.75552,7400.01% 大買/大賣/
2019/06/289835.899836.0335.25052,3050.00%
2019/06/2711135.031334.9935.509853,1330.18% 大買/
2019/06/26434.54234.5034.50253,1610.00%
2019/06/25234.0300.0034.00253,1930.00%
2019/06/24534.2815534.5034.60-15053,604-0.28% 大賣/鉅額交易
2019/06/2111335.296334.7134.555054,6270.09% 大買/
2019/06/2052535.2551435.5835.401154,3010.02% 大買/大賣/
2019/06/195333.916134.5034.75-853,334-0.01%
2019/06/181231.39731.2831.60552,8570.01%
2019/06/1710232.159532.0232.00753,9560.01% 大買/
2019/06/141132.53832.5631.80354,1600.01%
2019/06/135333.483132.6532.602254,7970.04%
2019/06/125833.015732.9832.95154,8460.00%
2019/06/1115432.8123233.1633.50-7854,597-0.14% 大買/大賣/
2019/06/1010329.6110430.0631.00-153,1890.00% 大買/大賣/
2019/06/0510929.785628.8328.705352,4610.10% 大買/
2019/06/045229.125329.4029.45-152,0600.00%
2019/06/035229.085529.4028.70-352,433-0.01%
2019/05/315528.845128.9729.95452,4300.01%
2019/05/3010428.6210628.7628.60-252,7430.00% 大買/大賣/
2019/05/291127.191027.5328.65152,9750.00%
2019/05/281528.421928.1528.00-452,718-0.01%
2019/05/27228.40128.4528.15152,9570.00%
2019/05/24328.50128.8028.00252,9710.00%
2019/05/235028.674628.1328.30452,2090.01%
2019/05/2210431.987530.4830.452951,3390.06% 大買/
2019/05/212630.482630.7731.15050,8510.00%
2019/05/2011530.2612031.2130.45-550,485-0.01% 大買/大賣/
2019/05/175234.054634.4131.60649,9110.01%
2019/05/1615036.5913535.0834.701548,8840.03% 大買/大賣/
2019/05/1510036.0810536.4837.50-548,004-0.01% 大賣/
2019/05/1411435.0011735.1435.00-347,407-0.01% 大買/大賣/
2019/05/1311235.3512535.5135.80-1347,291-0.03% 大買/大賣/
2019/05/1011235.1711835.5234.40-647,036-0.01% 大買/大賣/
2019/05/091534.41635.6333.80946,4790.02%
2019/05/085634.965735.4235.60-146,5630.00%
2019/05/0710034.5011334.5434.55-1346,466-0.03% 大賣/
2019/05/06432.4900.0033.05446,2780.01%
2019/05/03434.79135.0034.80346,1170.01%
2019/04/30133.45133.9034.45046,3220.00%
2019/04/292133.251933.1432.50245,9760.00%
2019/04/261636.3500.0036.051645,3470.04%
2019/04/246137.111537.7537.954644,5590.10%
2019/04/23536.70337.0236.25244,0600.00%
2019/04/22338.13138.4037.60244,1780.00%
2019/04/19337.85238.2037.60144,9720.00%
2019/04/1800.00237.6037.00-244,7860.00%
2019/04/16238.40438.3837.25-246,2990.00%
2019/04/1500.001036.9037.10-1046,543-0.02%
2019/04/12136.40237.2536.70-147,0310.00%
2019/04/111437.001737.2736.25-347,585-0.01%
2019/04/1023.136.501737.1436.006.147,2330.01%
2019/04/094738.003337.7436.351446,4930.03%
2019/04/081638.2920.437.5539.25-4.446,201-0.01%
2019/04/0314434.2916234.4236.05-1844,730-0.04% 大買/大賣/
2019/04/02432.462732.7232.95-2343,720-0.05%
2019/04/012131.791631.2232.30543,3010.01%
2019/03/29829.43829.3229.60041,9890.00%
2019/03/28129.8000.0029.90141,6850.00%
2019/03/27129.35429.6329.65-342,032-0.01%
2019/03/26629.98228.7328.80442,1450.01%
2019/03/2500.00629.1030.30-641,759-0.01%
2019/03/22530.00529.8129.85042,5800.00%
2019/03/21430.03230.2030.15243,1420.00%
2019/03/201029.671329.7429.20-343,479-0.01%
2019/03/19728.34228.1527.80543,0910.01%
2019/03/18127.00627.4728.45-543,621-0.01%
2019/03/15225.88426.1525.90-244,8890.00%
2019/03/14425.25725.4525.45-345,411-0.01%
2019/03/11124.55324.8024.40-246,6370.00%
2019/03/08424.7900.0024.90447,4770.01%
2019/03/07625.33625.4425.25048,3830.00%
2019/03/0600.00324.5324.65-348,546-0.01%
2019/03/051125.19424.9124.60748,4470.01%
2019/03/0400.00226.2526.25-248,1440.00%
2019/02/27424.23524.6424.10-147,4380.00%
2019/02/26525.05524.5024.25047,5340.00%
2019/02/2500.00124.2024.55-147,5650.00%
2019/02/2200.002423.5023.15-2447,565-0.05%
2019/02/2100.00123.3023.45-147,9400.00%
2019/02/1900.00423.9023.90-449,978-0.01%
2019/02/182424.2300.0023.702451,1420.05%
2019/02/1500.00124.2524.20-151,0910.00%
2019/02/1400.001024.1524.20-1051,262-0.02%
2019/02/131323.89224.1824.101151,2540.02%
2019/02/12123.90123.7023.50050,8800.00%
2019/01/30222.93123.0022.50150,1570.00%
2019/01/29222.7500.0022.85249,8440.00%
2019/01/28322.65222.1022.35149,2560.00%
2019/01/25121.70321.6721.70-248,8650.00%
2019/01/24221.6500.0021.60248,6870.00%
2019/01/2200.00121.0021.35-148,2700.00%
2019/01/18622.001722.1622.15-1147,932-0.02%
2019/01/161021.401021.2021.55047,4860.00%
2019/01/14120.802120.8621.05-2047,003-0.04%
2019/01/113021.37222.3521.202846,5870.06%
2019/01/1000.00321.9322.10-345,563-0.01%
2019/01/092122.70623.3222.051545,1110.03%
2019/01/07624.72924.9724.10-343,384-0.01%
2019/01/04323.8000.0023.90342,8860.01%
2019/01/031322.922423.5724.20-1142,612-0.03%
2019/01/02322.90522.9123.10-242,0960.00%
2018/12/28722.46222.6522.30541,7120.01%
2018/12/2700.00422.9623.20-441,775-0.01%
2018/12/26621.8300.0021.20640,8180.01%
2018/12/251221.911322.2822.05-140,5030.00%
2018/12/24223.05123.1523.45140,3050.00%
2018/12/22122.9000.0022.60140,1660.00%
2018/12/21323.00122.9022.90240,9950.00%
2018/12/20222.53322.7522.95-140,6860.00%
2018/12/192023.3100.0022.252040,1670.05%
2018/12/181522.551722.8023.10-240,0200.00%
2018/12/17722.34922.8922.45-239,933-0.01%
2018/12/14323.131323.3822.60-1039,015-0.03%
2018/12/133823.262723.3622.951138,5670.03%
2018/12/12924.47324.4324.20638,4800.02%
2018/12/115524.664224.6824.651339,6110.03%
2018/12/1014624.0316923.9524.45-2339,067-0.06% 大買/大賣/
2018/12/07121.80723.0123.35-637,090-0.02%
2018/12/06123.30621.7321.25-536,201-0.01%
2018/12/04322.9700.0022.55335,1430.01%
2018/11/30220.40321.0221.15-133,6880.00%
2018/11/29120.5000.0020.00132,6190.00%
2018/11/27319.75419.5520.00-132,0120.00%
2018/11/26118.9000.0018.75131,4840.00%
2018/11/231018.60518.7318.70531,3390.02%
2018/11/22418.94319.0018.65131,0970.00%
2018/11/19119.80119.7519.80030,0930.00%
2018/11/16419.561519.7719.65-1130,298-0.04%
2018/11/15218.652318.5818.70-2128,350-0.07%
2018/11/131016.101016.3516.85026,7000.00%
2018/11/12416.2500.0016.70426,5210.02%
2018/11/0900.00416.1316.15-426,558-0.02%
2018/11/02215.6500.0015.60228,1020.01%
2018/10/3100.00115.3015.05-127,7470.00%
2018/10/30114.6000.0014.65127,5640.00%
2018/10/24116.4500.0016.45126,6560.00%
2018/10/22216.05116.3516.35126,5710.00%
2018/10/18516.30516.0516.60026,3370.00%
2018/10/12215.95516.1016.45-325,490-0.01%
2018/10/110.215.9000.0015.800.225,1530.00%
2018/10/09618.18117.7017.55524,4610.02%
2018/10/08118.95619.1119.20-523,636-0.02%
2018/10/05618.9100.0018.65623,4000.03%
2018/10/033.219.73119.6519.502.222,5490.01%
2018/10/0100.00120.0020.15-121,9790.00%
2018/09/28120.15320.1020.05-221,947-0.01%
2018/09/27119.65219.8519.55-121,0330.00%
2018/09/2100.00319.1019.10-319,851-0.02%
2018/09/2000.00519.9219.75-518,981-0.03%
2018/09/19420.04119.8019.70318,6550.02%
2018/09/1800.00519.6519.85-518,040-0.03%
2018/09/171119.63420.1020.05717,1600.04%
2018/09/14418.65418.9019.00014,8510.00%
2018/09/1200.00318.1518.15-313,716-0.02%
2018/09/1100.00417.4417.70-413,564-0.03%
2018/09/1000.00117.5516.90-113,926-0.01%
2018/09/03317.8000.0017.75315,6550.02%
2018/08/3000.00117.8017.80-115,546-0.01%
2018/08/28518.20518.1018.00015,6410.00%
2018/08/27518.15518.0017.95015,7410.00%
2018/08/241117.941118.0018.00015,6380.00%
2018/08/23217.98818.1518.20-615,332-0.04%
2018/08/2200.00217.1317.20-214,617-0.01%
2018/08/2100.00117.0017.15-114,688-0.01%
2018/08/2000.00616.9917.00-614,688-0.04%
2018/08/17817.99518.2017.60314,5210.02%
2018/08/1600.00317.5517.85-314,172-0.02%
2018/08/15217.3000.0017.25213,6760.01%
2018/08/14417.30217.3517.40213,3050.02%
2018/08/137617.288517.0217.10-913,070-0.07%
2018/08/10316.8500.0016.65312,4080.02%
2018/08/091216.84316.7017.00912,1700.07%
2018/08/0800.00216.1016.10-211,779-0.02%
2018/08/02116.1500.0015.95112,2780.01%
2018/08/0100.00116.3516.35-112,262-0.01%
2018/07/30316.3000.0016.40312,4010.02%
2018/07/1200.00116.0016.10-113,823-0.01%
2018/07/1100.00115.8515.90-113,831-0.01%
2018/07/05116.1500.0016.15113,8800.01%
2018/07/0400.00416.0015.85-413,881-0.03%
2018/07/03116.0000.0015.80113,8300.01%
2018/06/28416.151016.3016.10-613,784-0.04%
2018/06/2600.00516.3916.40-513,846-0.04%
2018/06/2200.00117.0516.90-114,169-0.01%
2018/06/19817.712017.8017.40-1214,405-0.08%
2018/06/151818.50519.2517.701314,2120.09%
2018/06/142017.7000.0017.702012,3010.16%
2018/06/13517.251017.5017.15-512,135-0.04%
2018/06/1100.00317.1017.10-312,169-0.02%
2018/06/07617.1800.0017.10612,5930.05%
2018/06/06517.3500.0017.25512,7750.04%
2018/06/0400.00117.5017.60-113,377-0.01%
2018/06/0100.00416.8516.80-413,253-0.03%
2018/05/30116.8500.0016.80113,5720.01%
2018/05/25217.2800.0017.20214,3390.01%
2018/05/21317.37417.2017.65-116,406-0.01%
2018/05/14117.2000.0017.15119,1840.01%
2018/05/0900.00117.3017.15-121,9650.00%
2018/05/08917.2300.0017.20924,1810.04%
2018/05/04117.0000.0016.75127,0770.00%
2018/04/20118.3000.0018.25131,4390.00%
2018/04/1000.00218.4018.10-232,831-0.01%
2018/03/30218.9000.0018.85233,5830.01%
2018/03/28419.3300.0019.20433,8330.01%
2018/03/26118.95419.0018.90-333,654-0.01%
2018/03/2100.00120.3019.95-134,4110.00%
2018/03/13120.2000.0020.15136,4280.00%
2018/03/12519.93619.8519.85-136,7670.00%
2018/03/0500.00918.8518.80-935,853-0.03%
2018/02/2700.00219.8320.20-234,992-0.01%
2018/02/23620.3400.0020.20634,6380.02%
2018/02/22320.52320.5720.60034,3040.00%
2018/02/21219.80219.8519.90033,6670.00%
2018/02/12218.6500.0018.50233,0960.01%
2018/02/08119.3000.0018.70132,2210.00%
2018/02/0700.00219.4019.35-231,995-0.01%
2018/02/061019.08519.7219.05531,4520.02%
2018/02/012121.353421.2221.10-1328,889-0.04%
2018/01/314620.896020.8421.20-1428,550-0.05%
2018/01/30419.76520.1019.60-126,4850.00%
2018/01/2900.00319.1719.80-325,279-0.01%
2018/01/26619.0700.0018.55624,1900.02%
2018/01/25118.303718.3918.60-3623,074-0.16%
2018/01/24517.4300.0017.30521,4550.02%
2018/01/23217.23517.6117.70-321,151-0.01%
2018/01/22917.4500.0017.15920,7820.04%
2018/01/1700.00218.1017.90-219,607-0.01%
2018/01/09217.3000.0017.30217,5400.01%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章