炎洲 (4306)-凱基-員林券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.55
漲跌
▼0.10
漲幅
-0.51%
成交量
2,064張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	19.50	0	0.00	19.60	1	5,283	0.02%
2024/05/14	0	0.00	1	19.50	19.50	-1	5,225	-0.02%
2024/05/10	5	19.50	0	0.00	19.80	5	5,161	0.10%
2024/05/08	4	19.41	0	0.00	19.55	4	5,090	0.08%
2024/05/07	18	19.92	0	0.00	19.65	18	5,032	0.36%
2024/05/06	2	20.20	7	20.49	20.25	-5	4,855	-0.10%
2024/05/02	8	21.04	0	0.00	21.10	8	4,606	0.17%
2024/04/30	0	0.00	5	21.00	20.90	-5	4,480	-0.11%
2024/04/29	2	20.65	12	20.88	20.85	-10	4,402	-0.23%
2024/04/26	2	20.05	0	0.00	20.30	2	4,255	0.05%
2024/04/25	17	20.34	0	0.00	20.30	17	4,191	0.41%
2024/04/24	0	0.00	8	20.61	20.60	-8	4,098	-0.20%
2024/04/22	6	19.68	19	20.21	19.75	-13	3,881	-0.33%
2024/04/19	0	0.00	0.5	19.20	19.45	-0.5	3,638	-0.01%
2024/04/18	1	18.80	0	0.00	19.10	1	3,477	0.03%
2024/04/17	1	18.25	0	0.00	18.30	1	3,383	0.03%
2024/04/16	0	18.55	1	18.25	18.00	-1	3,375	-0.03%
2024/04/15	6	19.02	0	0.00	19.00	6	3,250	0.18%
2024/04/12	5	19.32	2	19.38	19.35	3	3,197	0.09%
2024/04/11	12	19.84	29	19.70	19.70	-17	3,116	-0.55%
2024/04/10	3	20.05	2	20.33	20.05	1	3,064	0.03%
2024/04/09	2	19.70	0	0.00	20.10	2	2,997	0.07%
2024/04/08	3	19.85	5	19.96	20.00	-2	2,905	-0.07%
2024/04/02	15	18.91	0	0.00	18.75	15	2,657	0.56%
2024/04/01	0	0.00	1	18.85	18.85	-1	2,637	-0.04%
2024/03/29	1	18.70	0	0.00	18.65	1	2,624	0.04%
2024/03/28	1	18.75	0	0.00	18.75	1	2,573	0.04%
2024/03/21	0	0.00	0	18.30	18.20	0	2,417	0.00%
2024/03/12	0	0.00	4	17.85	17.80	-4	2,592	-0.15%
2024/03/08	4	18.15	0	0.00	18.15	4	2,518	0.16%
2024/03/07	21	18.36	20.1	18.45	18.80	0.9	2,456	0.04%
2024/03/06	29.1	18.49	2	18.08	18.25	27.1	2,170	1.25%
2024/02/15	0	16.85	0	0.00	16.80	0	1,751	0.00%
2024/02/05	0	0.00	1	17.00	17.00	-1	1,745	-0.06%
2024/01/31	0	17.05	0	0.00	16.90	0	1,763	0.00%
2024/01/30	1	16.95	0	0.00	17.00	1	1,763	0.06%
2024/01/25	0.1	17.00	0	0.00	17.00	0.1	1,746	0.01%
2024/01/18	0.1	16.70	0	0.00	16.55	0.1	1,761	0.01%
2024/01/09	1	17.65	0	0.00	17.50	1	1,846	0.05%
2023/12/19	0	0.00	1	18.30	18.30	-1	1,911	-0.05%
2023/12/08	10	17.83	0	0.00	17.75	10	1,580	0.63%
2023/11/16	1	16.30	0	0.00	16.35	1	1,274	0.08%
2023/10/31	1	16.00	0	0.00	16.00	1	1,294	0.08%
2023/10/20	0	0.00	2	16.00	16.10	-2	1,261	-0.16%
2023/09/28	2	16.18	0	0.00	16.25	2	1,101	0.18%
2023/08/28	0	14.95	0	0.00	14.95	0	1,035	0.00%
2023/05/16	0	0.00	1	16.55	16.55	-1	1,726	-0.06%
2023/05/02	1	17.30	1	17.40	17.30	0	1,508	0.00%
2023/03/22	10	16.45	10	16.45	16.25	0	821	0.00%
2022/12/21	0	0.00	10	14.38	14.40	-10	614	-1.63%
2022/12/16	0	0.00	15	14.60	14.55	-15	618	-2.43%
2022/12/07	10	14.90	25	14.80	14.85	-15	633	-2.37%
2022/12/05	0	0.00	14	15.03	15.00	-14	670	-2.09%
2022/12/02	20	15.03	6	15.10	15.10	14	663	2.11%
2022/11/30	30	14.81	0	0.00	14.85	30	653	4.59%
2022/04/22	0	0.00	2.1	15.99	16.10	-2.1	1,019	-0.21%
2022/04/14	0	15.70	0	0.00	15.80	0	936	0.00%
2022/03/15	1	14.70	0	0.00	14.80	1	833	0.12%
2022/03/11	0	14.65	0	0.00	14.65	0	851	0.00%
2022/02/16	0.2	14.95	0	0.00	15.00	0.2	936	0.02%
2021/12/28	0	0.00	0.4	15.40	15.40	-0.4	1,110	-0.03%
2021/12/13	0	0.00	3	15.12	15.10	-3	1,352	-0.22%
2021/11/25	0	0.00	6	15.30	15.30	-6	1,493	-0.40%
2021/11/24	10	15.25	0	0.00	15.30	10	1,511	0.66%
2021/11/10	3	15.55	0	0.00	15.55	3	1,536	0.20%
2021/09/16	0	0.00	5	16.15	16.00	-5	5,071	-0.10%
2021/09/03	2	17.55	0	0.00	17.55	2	5,311	0.04%
2021/09/02	0	0.00	2	17.45	17.45	-2	5,350	-0.04%
2021/09/01	1	17.70	0	0.00	17.70	1	5,425	0.02%
2021/08/30	0	0.00	1	17.50	17.50	-1	5,674	-0.02%
2021/08/24	0	0.00	1	17.20	17.10	-1	6,260	-0.02%
2021/08/23	0	0.00	2	17.15	17.15	-2	6,343	-0.03%
2021/08/20	3	16.75	3	16.90	16.80	0	6,488	0.00%
2021/08/19	3	16.80	3	17.05	16.80	0	6,780	0.00%
2021/08/16	2	17.25	2	17.50	17.05	0	7,084	0.00%
2021/08/13	2	17.60	2	17.80	17.60	0	7,073	0.00%
2021/08/12	3	17.80	0	0.00	17.80	3	7,082	0.04%
2021/08/09	5	17.75	0	0.00	17.75	5	7,302	0.07%
2021/08/04	0	0.00	13	17.50	17.45	-13	7,708	-0.17%
2021/07/28	0	0.00	5	17.00	17.15	-5	8,027	-0.06%
2021/07/27	1	17.50	0	0.00	17.40	1	8,175	0.01%
2021/07/23	1	18.30	2	18.40	18.20	-1	8,275	-0.01%
2021/07/22	7	19.01	2	19.20	19.00	5	8,483	0.06%
2021/07/21	0	0.00	1	19.90	19.20	-1	8,541	-0.01%
2021/07/20	1	19.70	2	20.10	19.65	-1	8,659	-0.01%
2021/07/19	2	19.90	1	19.75	19.90	1	8,891	0.01%
2021/07/16	2	19.55	1	19.50	19.50	1	9,605	0.01%
2021/07/15	13	19.60	0	0.00	19.50	13	9,694	0.13%
2021/07/14	0	0.00	1	19.10	19.15	-1	9,900	-0.01%
2021/07/13	0	0.00	4	19.20	19.20	-4	10,366	-0.04%
2021/07/09	0	0.00	1	19.15	19.15	-1	10,349	-0.01%
2021/07/07	1	18.90	10	19.00	18.90	-9	10,331	-0.09%
2021/07/06	0	0.00	12	19.10	19.05	-12	10,398	-0.12%
2021/07/05	2	19.00	0	0.00	19.25	2	10,385	0.02%
2021/07/02	7	19.79	3	20.35	19.15	4	10,295	0.04%
2021/07/01	28.2	20.19	0	0.00	19.90	28.2	9,704	0.29%
2021/06/28	0	0.00	11	18.70	18.70	-11	8,696	-0.13%
2021/06/25	13	18.65	0	0.00	18.65	13	8,652	0.15%
2021/06/23	2	18.80	0	0.00	18.75	2	8,650	0.02%
2021/06/17	0	0.00	1	18.85	18.85	-1	8,511	-0.01%
2021/06/16	1	18.85	2	19.10	18.75	-1	8,483	-0.01%
2021/06/15	1	18.65	1	18.55	18.65	0	8,417	0.00%
2021/06/10	0	0.00	1	18.50	18.65	-1	8,390	-0.01%
2021/06/09	2	18.95	0	0.00	18.75	2	8,335	0.02%
2021/06/07	2	19.35	3	19.50	19.25	-1	8,219	-0.01%
2021/06/02	0	0.00	2	19.10	18.90	-2	7,890	-0.03%
2021/05/28	5	18.69	6	18.65	18.60	-1	7,813	-0.01%
2021/05/20	2	16.85	0	0.00	16.85	2	7,081	0.03%
2021/05/19	1	16.60	0	0.00	16.85	1	7,067	0.01%
2021/04/28	1	19.20	0	0.00	19.35	1	5,455	0.02%
2021/04/27	1	18.90	3	18.90	18.90	-2	5,207	-0.04%
2021/04/26	3	19.20	0	0.00	19.35	3	5,027	0.06%
2021/04/23	2	19.20	2	18.95	19.45	0	4,810	0.00%
2021/04/22	5	19.22	2	19.32	19.25	3	4,518	0.07%
2021/04/20	3	18.90	20	17.85	17.90	-17	3,484	-0.49%
2021/04/19	20	18.10	20	17.35	18.45	0	3,224	0.00%
2021/04/16	1	16.85	0	0.00	16.80	1	2,722	0.04%
2021/04/14	0	0.00	20	16.10	16.30	-20	2,583	-0.77%
2021/04/13	12	16.53	1	16.40	16.20	11	2,604	0.42%
2021/04/09	1	15.95	0	0.00	16.20	1	2,460	0.04%
2021/04/08	27	16.10	0	0.00	16.00	27	2,443	1.10%
2021/03/29	0	0.00	1	15.95	15.95	-1	2,564	-0.04%
2021/03/05	1	15.10	0	0.00	15.15	1	3,222	0.03%
2021/03/04	1	16.25	1	16.25	16.25	0	3,148	0.00%
2021/03/03	1	15.95	1	15.75	15.95	0	3,128	0.00%
2021/03/02	1	15.60	0	0.00	15.60	1	3,180	0.03%
2021/02/25	0	0.00	1	15.55	15.55	-1	3,253	-0.03%
2021/02/23	1	15.45	0	0.00	15.45	1	3,317	0.03%
2020/11/26	0	0.00	1	16.35	16.55	-1	3,146	-0.03%
2020/11/25	0	0.00	1	16.25	16.30	-1	3,234	-0.03%
2020/11/13	0	0.00	2	16.40	15.95	-2	2,944	-0.07%
2020/11/09	1	16.20	0	0.00	16.25	1	2,849	0.04%
2020/09/07	0	0.00	5	15.70	15.35	-5	2,251	-0.22%
2020/09/02	5	15.30	0	0.00	15.05	5	2,059	0.24%
2020/09/01	0	0.00	5	15.00	15.00	-5	1,990	-0.25%
2020/08/31	5	14.80	0	0.00	15.35	5	1,888	0.26%
2020/08/24	2	14.50	0	0.00	14.20	2	1,596	0.13%
2020/08/14	0	0.00	4	12.95	12.80	-4	1,176	-0.34%
2020/08/04	0	0.00	1	11.75	11.85	-1	982	-0.10%
2020/07/15	0	0.00	5	12.00	12.05	-5	1,045	-0.48%
2020/07/14	0	0.00	5	12.00	12.00	-5	1,040	-0.48%
2020/07/08	5	12.60	0	0.00	12.65	5	963	0.52%
2020/06/22	1	10.95	0	0.00	10.95	1	739	0.14%
2020/06/08	0	0.00	1	11.05	11.00	-1	924	-0.11%
2020/05/28	1	10.65	0	0.00	10.60	1	956	0.10%
2020/05/25	1	10.50	0	0.00	10.55	1	940	0.11%
2020/04/15	0	10.10	0	0.00	10.15	0	785	0.00%
2020/04/01	1	9.76	0	0.00	9.88	1	784	0.13%
2020/03/27	0	0.00	5	9.80	9.83	-5	767	-0.65%
2020/03/26	0	0.00	1	9.69	9.83	-1	762	-0.13%
2020/03/25	5	9.89	0	0.00	9.82	5	752	0.66%
2020/03/11	0	0.00	3	10.55	10.50	-3	648	-0.46%
2020/03/10	0	0.00	6	10.10	10.15	-6	648	-0.92%
2020/03/06	1	10.60	0	0.00	10.55	1	644	0.16%
2020/02/24	1	10.85	0	0.00	10.90	1	745	0.13%
2020/02/21	1	10.95	0	0.00	11.00	1	795	0.13%
2020/02/14	1	11.05	0	0.00	11.05	1	825	0.12%
2020/02/07	1	10.85	0	0.00	10.80	1	826	0.12%
2020/02/03	0	0.00	10	11.05	10.75	-10	811	-1.23%
2020/01/31	1	11.30	0	0.00	11.20	1	796	0.13%
2020/01/20	0	0.00	5	11.85	11.80	-5	776	-0.64%
2020/01/17	1	11.90	0	0.00	11.90	1	777	0.13%
2019/12/25	1	12.30	0	0.00	12.30	1	787	0.13%
2019/12/24	0	0.00	3	12.55	12.35	-3	793	-0.38%
2019/12/23	0	0.00	2	12.55	12.55	-2	779	-0.26%
2019/12/13	2	12.60	0	0.00	12.60	2	757	0.26%
2019/12/09	5	12.70	0	0.00	12.65	5	729	0.69%
2019/11/21	5	11.90	0	0.00	11.90	5	624	0.80%
2019/09/06	3	12.15	0	0.00	12.25	3	1,060	0.28%
2019/09/02	1	11.75	0	0.00	11.75	1	1,029	0.10%
2019/08/06	0	0.00	0.1	12.15	12.00	-0.1	988	-0.01%
2019/07/24	3	12.60	0	0.00	12.65	3	889	0.34%
2019/07/19	7	12.97	0	0.00	12.95	7	842	0.83%
2019/07/16	4	12.65	0	0.00	12.65	4	841	0.48%
2019/05/28	0	0.00	1	13.30	13.10	-1	1,074	-0.09%
2019/05/07	0	0.00	3	13.50	13.50	-3	1,044	-0.29%
2019/04/30	1	13.80	0	0.00	13.70	1	1,016	0.10%
2019/04/29	1	13.85	0	0.00	13.80	1	1,013	0.10%
2019/04/26	1	13.90	0	0.00	13.90	1	1,009	0.10%
2019/04/25	1	13.90	0	0.00	13.90	1	1,004	0.10%
2019/04/23	0	0.00	3	14.20	14.10	-3	993	-0.30%
2019/04/22	3	14.30	3	14.00	14.25	0	978	0.00%
2019/04/19	1	13.85	0	0.00	13.85	1	939	0.11%
2019/04/18	2	13.88	0	0.00	13.75	2	936	0.21%
2019/03/06	1	14.45	0	0.00	14.35	1	1,283	0.08%
2019/01/23	0	0.00	2	13.45	13.45	-2	1,099	-0.18%
2018/10/23	2	13.95	9	13.96	13.85	-7	1,695	-0.41%
2018/10/22	2	14.43	0	0.00	14.20	2	1,719	0.12%
2018/10/19	3	13.65	1	13.05	14.40	2	1,663	0.12%
2018/10/18	0	0.00	1	14.25	13.65	-1	1,596	-0.06%
2018/10/17	1	14.30	0	0.00	14.15	1	1,629	0.06%
2018/10/16	0	0.00	2	14.05	14.05	-2	1,699	-0.12%
2018/10/15	2	14.40	0	0.00	14.40	2	1,751	0.11%
2018/10/11	0	0.00	4	14.53	14.10	-4	1,789	-0.22%
2018/10/09	1	15.70	2	15.95	15.50	-1	1,778	-0.06%
2018/10/08	17	16.02	9	15.85	15.80	8	1,788	0.45%
2018/08/23	3	15.50	0	0.00	15.45	3	3,710	0.08%
2018/07/23	0	0.00	6	19.35	19.00	-6	6,854	-0.09%
2018/07/20	4	19.08	0	0.00	19.45	4	6,925	0.06%
2018/07/19	2	18.85	0	0.00	18.80	2	7,062	0.03%
2018/07/18	0	0.00	12	18.50	18.55	-12	7,147	-0.17%
2018/07/16	4	19.49	0	0.00	19.45	4	7,783	0.05%
2018/07/13	2	19.45	0	0.00	19.45	2	7,977	0.03%
2018/07/12	6	19.38	1	19.45	19.30	5	7,987	0.06%
2018/07/11	1	19.35	0	0.00	19.35	1	7,991	0.01%
2018/07/10	0	0.00	2	19.63	19.95	-2	7,978	-0.03%
2018/07/09	7	19.59	3	19.95	19.95	4	8,030	0.05%
2018/07/05	2	19.83	6	19.48	18.90	-4	7,981	-0.05%
2018/07/04	1	20.05	0	0.00	19.70	1	8,389	0.01%
2018/06/27	1	20.15	0	0.00	19.90	1	8,445	0.01%
2018/06/25	5	20.46	3	20.68	20.30	2	8,384	0.02%
2018/06/21	0	0.00	2	20.35	20.30	-2	8,252	-0.02%
2018/06/20	2	19.98	0	0.00	19.85	2	8,142	0.02%
2018/06/19	0	0.00	2	19.70	19.70	-2	8,093	-0.02%
2018/06/15	2	20.05	0	0.00	19.80	2	8,055	0.02%
2018/06/13	1	20.15	1	20.05	19.85	0	7,932	0.00%
2018/06/12	0	0.00	32	20.60	20.15	-32	7,857	-0.41%
2018/06/08	2	21.15	0	0.00	21.15	2	7,432	0.03%
2018/06/04	0	0.00	2	20.90	20.45	-2	6,912	-0.03%
2018/05/31	0	0.00	30	20.15	20.10	-30	6,452	-0.46%
2018/05/30	10	20.35	0	0.00	20.50	10	6,343	0.16%
2018/05/29	2	20.15	2	20.35	20.15	0	6,060	0.00%
2018/05/28	2	19.65	2	20.00	19.85	0	5,884	0.00%
2018/05/24	2	20.05	2	19.95	20.00	0	5,680	0.00%
2018/05/23	5	19.90	6	19.83	20.20	-1	5,600	-0.02%
2018/05/22	3	19.83	2	19.75	19.55	1	5,386	0.02%
2018/05/21	13	20.58	11	20.75	20.15	2	5,213	0.04%
2018/05/18	1	19.70	7	19.70	20.20	-6	4,717	-0.13%
2018/05/17	1	19.25	0	0.00	19.15	1	4,384	0.02%
2018/05/15	11	19.00	1	19.30	19.15	10	3,882	0.26%
2018/05/14	4	17.88	1	17.65	17.80	3	3,403	0.09%
2018/05/11	40	17.71	0	0.00	17.65	40	3,007	1.33%
2018/04/27	0	0.00	2	17.45	17.00	-2	2,593	-0.08%
2018/04/26	2	17.70	0	0.00	16.90	2	2,562	0.08%
2018/04/23	45	18.36	45	18.37	17.70	0	2,103	0.00%
2018/04/02	0	0.00	1	14.60	14.95	-1	755	-0.13%
2018/03/20	1	14.05	0	0.00	14.00	1	800	0.12%
2018/03/06	0.1	13.90	0	0.00	13.90	0.1	807	0.01%
2018/01/12	0	0.00	2	15.90	15.80	-2	997	-0.20%