協易機 (4533)-凱基-員林券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	47.75	29	50.90	50.90	-25	19,030	-0.13%
2024/05/30	9	48.46	0	0.00	46.35	9	18,592	0.05%
2024/05/29	0	0.00	5	47.96	48.65	-5	17,552	-0.03%
2024/05/28	2	43.60	0	0.00	44.25	2	16,841	0.01%
2024/05/27	2	43.55	2	44.10	44.30	0	16,647	0.00%
2024/05/24	0	0.00	3	43.68	43.70	-3	16,239	-0.02%
2024/05/22	19	44.51	8	48.04	43.45	11	15,526	0.07%
2024/05/21	32	47.40	26	47.04	48.00	6	14,523	0.04%
2024/05/20	26	45.51	25	44.79	46.95	1	13,167	0.01%
2024/05/17	8	41.36	4	41.94	42.70	4	11,804	0.03%
2024/05/16	6	38.85	9	40.04	38.85	-3	11,393	-0.03%
2024/05/15	2	38.65	6	38.63	37.20	-4	10,818	-0.04%
2024/05/13	2	35.20	1	35.00	35.00	1	10,106	0.01%
2024/05/09	2	35.73	1	35.90	35.80	1	9,989	0.01%
2024/05/08	3	37.57	2	37.45	36.65	1	9,829	0.01%
2024/05/07	2	37.35	0	0.00	37.05	2	9,693	0.02%
2024/05/03	6	39.15	6	39.17	38.15	0	9,316	0.00%
2024/05/02	0	0.00	2	37.50	38.85	-2	8,830	-0.02%
2024/04/30	6	35.91	5	35.52	35.35	1	8,450	0.01%
2024/04/29	28	36.71	27	36.90	37.25	1	8,315	0.01%
2024/04/25	4	36.99	5	37.62	37.70	-1	8,155	-0.01%
2024/04/23	13	33.99	13	34.82	34.80	0	8,035	0.00%
2024/04/22	12	32.58	13	33.05	32.50	-1	7,994	-0.01%
2024/04/19	30	35.51	27	35.84	35.80	3	7,911	0.04%
2024/04/18	30	37.37	30	37.94	37.85	0	7,831	0.00%
2024/04/17	13	35.58	13	36.65	36.75	0	7,765	0.00%
2024/04/16	25	35.75	24	36.13	35.00	1	7,667	0.01%
2024/04/15	31	39.33	26	38.93	38.85	5	7,541	0.07%
2024/04/12	7	38.57	6	39.16	40.25	1	6,132	0.02%
2024/04/11	2	37.10	325	36.87	36.60	-323	5,376	-6.01%	大賣/鉅額交易
2024/04/10	12	34.31	900	34.92	34.70	-888	4,598	-19.31%	大賣/鉅額交易
2024/04/09	1	32.20	0	0.00	33.60	1	3,591	0.03%
2024/04/08	0	0.00	3	29.63	30.55	-3	3,064	-0.10%
2024/04/02	4	28.86	1	28.85	28.50	3	2,601	0.12%
2024/04/01	5	27.30	0	0.00	27.35	5	2,379	0.21%
2024/03/27	1	27.60	1	27.55	27.90	0	2,296	0.00%
2024/03/25	0	0.00	1	27.20	27.05	-1	2,143	-0.05%
2024/03/21	5	27.20	0	0.00	26.65	5	2,136	0.23%
2024/03/20	4	27.73	4	27.36	27.10	0	2,134	0.00%
2024/03/08	0	0.00	1	26.90	26.45	-1	3,021	-0.03%
2024/03/07	5	27.40	0	0.00	27.60	5	3,464	0.14%
2024/03/06	4	29.33	3	29.32	28.80	1	3,594	0.03%
2024/02/23	0	0.00	1	24.45	24.25	-1	3,231	-0.03%
2024/02/22	2	24.90	1	24.75	24.75	1	3,254	0.03%
2024/02/15	0	24.05	0	0.00	24.10	0	3,522	0.00%
2024/01/31	1	24.00	0	0.00	24.00	1	4,465	0.02%
2024/01/08	0	0.00	2	27.35	26.90	-2	4,554	-0.04%
2023/12/26	0	0.00	8	26.83	26.95	-8	4,652	-0.17%
2023/12/25	2	26.68	0	0.00	26.60	2	4,661	0.04%
2023/12/14	0	0.00	3	28.15	28.00	-3	4,629	-0.06%
2023/12/13	7	27.94	3	28.28	28.20	4	4,604	0.09%
2023/12/12	1	28.45	0	0.00	28.55	1	4,545	0.02%
2023/12/11	8	28.53	3	28.62	28.70	5	4,517	0.11%
2023/12/07	7	32.06	2	31.68	31.20	5	4,289	0.12%
2023/12/05	0	0.00	1	30.15	29.95	-1	3,935	-0.03%
2023/12/04	1	30.35	3	30.60	30.20	-2	4,583	-0.04%
2023/12/01	1	29.05	6	29.45	29.80	-5	4,245	-0.12%
2023/11/24	0	0.00	4	27.00	27.05	-4	4,004	-0.10%
2023/11/21	1	26.75	0	0.00	26.80	1	4,042	0.02%
2023/11/16	0	0.00	1	26.65	27.00	-1	4,198	-0.02%
2023/11/15	1	27.10	0	0.00	26.60	1	4,184	0.02%
2023/11/14	4	27.10	0	0.00	26.90	4	4,236	0.09%
2023/11/13	0	0.00	1	27.30	27.15	-1	4,161	-0.02%
2023/11/10	3	26.72	3	27.28	26.80	0	4,117	0.00%
2023/11/09	4	26.18	5	26.36	26.55	-1	3,650	-0.03%
2023/11/07	1	24.85	16	24.58	24.55	-15	3,584	-0.42%
2023/11/06	15	24.54	0	0.00	24.50	15	3,760	0.40%
2023/10/27	0	0.00	5	23.45	23.20	-5	4,144	-0.12%
2023/10/25	0	0.00	8	24.04	23.80	-8	4,743	-0.17%
2023/10/23	0	0.00	2	23.08	22.95	-2	6,665	-0.03%
2023/10/11	0	0.00	10	24.10	23.85	-10	9,031	-0.11%
2023/09/21	0	0.00	1	25.80	25.95	-1	11,407	-0.01%
2023/09/20	1	26.30	0	0.00	26.45	1	11,498	0.01%
2023/09/12	1	26.30	0	0.00	26.50	1	12,150	0.01%
2023/09/11	0	0.00	3	27.00	26.65	-3	12,456	-0.02%
2023/09/08	2	29.10	2	30.20	29.05	0	13,375	0.00%
2023/09/07	4	30.58	2	31.13	30.50	2	14,271	0.01%
2023/09/06	2	26.80	0	0.00	29.25	2	13,681	0.01%
2023/09/01	0	0.00	3	25.93	25.85	-3	14,468	-0.02%
2023/08/31	0	0.00	1	26.45	26.45	-1	15,120	-0.01%
2023/08/30	2	26.53	0	0.00	26.70	2	15,305	0.01%
2023/08/29	1	26.25	0	0.00	26.20	1	15,335	0.01%
2023/08/28	1	27.20	1	26.75	26.40	0	15,496	0.00%
2023/08/22	2	26.95	0	0.00	26.95	2	15,209	0.01%
2023/08/21	1	26.70	0	0.00	27.20	1	15,150	0.01%
2023/08/18	2	27.80	2	26.80	27.10	0	15,125	0.00%
2023/08/17	2	27.15	0	0.00	27.60	2	15,022	0.01%
2023/08/10	1	28.10	1	27.95	27.20	0	14,757	0.00%
2023/08/08	10	29.50	11	29.72	29.65	-1	14,549	-0.01%
2023/08/04	0	0.00	1.1	30.27	29.60	-1.1	14,417	-0.01%
2023/08/02	2	29.18	0	0.00	29.25	2	14,359	0.01%
2023/08/01	0	0.00	1.2	31.57	30.65	-1.2	14,247	-0.01%
2023/07/31	13	30.75	0.4	31.50	30.50	12.7	14,147	0.09%
2023/07/28	1.6	34.47	7	33.50	30.70	-5.4	13,982	-0.04%
2023/07/27	26	35.22	19	35.39	33.60	7	13,529	0.05%
2023/07/26	57	32.93	41	32.48	33.60	16	12,694	0.13%
2023/07/18	0	0.00	346	29.38	27.95	-346	10,537	-3.28%	大賣/鉅額交易
2023/07/17	100	31.94	81	30.62	31.00	19	10,090	0.19%
2023/07/14	82	30.53	86.2	30.73	31.20	-4.2	9,681	-0.04%
2023/07/13	19.2	29.52	23	29.94	29.05	-3.8	9,042	-0.04%
2023/07/12	9	32.97	7.6	32.74	32.00	1.5	8,248	0.02%
2023/07/10	2.1	38.33	1	39.30	39.50	1.1	7,520	0.01%
2023/07/07	0	0.00	4	35.60	35.95	-4	7,097	-0.06%
2023/07/06	2	32.70	0.5	32.70	32.70	1.5	6,873	0.02%
2023/07/05	2.1	30.18	0	0.00	29.75	2.1	6,738	0.03%
2023/07/04	0.6	30.89	59.3	30.91	29.50	-58.7	6,678	-0.88%
2023/07/03	25.1	31.90	6.1	32.44	31.90	19	6,597	0.29%
2023/06/30	1.1	30.47	0	0.00	31.00	1.1	6,532	0.02%
2023/06/29	0.4	29.48	0.1	29.90	29.60	0.4	6,453	0.01%
2023/06/28	35.2	29.18	22.2	29.32	29.50	13	6,402	0.20%
2023/06/27	28	27.03	0.6	26.93	27.60	27.4	6,286	0.44%
2023/06/21	2.3	25.18	0	0.00	25.55	2.3	6,084	0.04%
2023/06/20	19	25.31	3	24.57	25.60	16	6,036	0.27%
2023/06/19	21.1	24.53	21	24.63	24.20	0.1	5,923	0.00%
2023/06/16	1.1	26.24	401	24.93	25.15	-399.9	5,744	-6.96%	大賣/鉅額交易
2023/06/15	66	24.87	79	25.05	26.25	-13	5,470	-0.24%
2023/06/14	8	23.04	25.2	23.79	23.90	-17.2	5,114	-0.34%
2023/06/13	838.3	21.36	131	21.45	21.75	707.3	4,082	17.33%	大買/大賣/鉅額交易
2023/06/12	0	0.00	1	19.80	19.80	-1	3,026	-0.03%
2023/06/09	2	17.83	5	17.99	18.00	-3	2,845	-0.11%
2023/06/08	1.2	16.60	0	0.00	16.40	1.2	2,289	0.05%
2023/06/07	2.7	16.01	2	16.00	16.70	0.7	2,113	0.03%
2023/06/06	25	16.25	19	16.41	16.30	6	1,875	0.32%
2023/06/05	1	14.85	0	0.00	15.00	1	1,197	0.08%
2023/06/01	1	14.50	11	13.48	13.75	-10	952	-1.05%
2023/05/18	10	13.20	0	0.00	13.20	10	744	1.34%
2023/05/17	0	0.00	10	13.70	13.55	-10	700	-1.43%
2023/05/10	2	12.30	0	0.00	12.05	2	719	0.28%
2023/03/22	0	0.00	1	11.55	11.50	-1	585	-0.17%
2023/02/23	0	0.00	10	11.85	11.80	-10	453	-2.20%
2023/02/09	11	11.70	1	11.70	11.75	10	279	3.58%
2023/02/06	0	0.00	6	10.70	10.60	-6	153	-3.90%
2023/02/03	3	10.70	0	0.00	10.70	3	158	1.89%
2023/02/02	3	10.75	5	10.75	10.75	-2	174	-1.15%
2023/02/01	5	10.70	0	0.00	10.70	5	173	2.87%
2022/03/11	0	12.40	0	0.00	11.50	0	232	0.00%
2021/12/09	1	13.20	0	0.00	13.15	1	208	0.48%
2021/12/08	1	13.35	9	13.47	13.55	-8	194	-4.10%
2021/12/07	8	13.30	0	0.00	13.40	8	139	5.74%
2021/05/03	10	13.60	0	0.00	13.50	10	512	1.95%
2021/04/29	0	0.00	10	14.18	14.20	-10	487	-2.05%
2021/04/16	10	13.60	35	13.66	13.70	-25	298	-8.37%
2021/04/13	5	13.15	0	0.00	13.20	5	234	2.13%
2021/04/09	10	12.95	5	13.00	12.75	5	184	2.70%
2021/04/07	5	12.15	0	0.00	12.15	5	159	3.14%
2021/04/06	5	12.20	0	0.00	12.20	5	163	3.05%
2021/04/01	5	12.20	0	0.00	12.15	5	170	2.94%
2021/03/31	5	12.20	0	0.00	12.25	5	169	2.95%
2021/03/29	15	12.23	0	0.00	12.15	15	168	8.92%
2021/03/18	0	0.00	2	12.00	11.85	-2	148	-1.34%
2021/02/25	0	0.00	10	11.55	11.70	-10	100	-9.95%
2020/08/11	5	12.65	0	0.00	12.55	5	307	1.62%
2020/08/07	0	0.00	15	12.68	13.00	-15	264	-5.67%
2020/05/18	0	0.00	2	10.65	10.70	-2	169	-1.18%
2019/07/29	10	11.65	0	0.00	11.70	10	63	15.78%
2019/05/07	5	11.90	0	0.00	11.90	5	275	1.81%
2019/03/28	0	0.00	1	12.65	12.75	-1	176	-0.57%
2019/03/27	1	12.40	5	12.50	12.90	-4	153	-2.61%
2018/08/31	5	11.90	0	0.00	12.00	5	959	0.52%
2018/08/08	0	0.00	2	11.85	11.95	-2	1,000	-0.20%
2018/08/07	2	11.80	0	0.00	11.95	2	1,000	0.20%
2018/07/10	2	12.38	0	0.00	12.10	2	923	0.22%
2018/06/21	2	15.15	3	14.70	14.65	-1	736	-0.14%
2018/06/20	3	13.90	0	0.00	14.50	3	561	0.53%
2018/06/14	1	12.80	0	0.00	12.70	1	306	0.33%
2018/06/11	0	0.00	1	13.00	12.95	-1	274	-0.36%
2018/06/08	10	12.70	20	13.08	13.10	-10	255	-3.92%
2018/06/07	0	0.00	10	12.75	12.80	-10	193	-5.18%
2018/03/27	10	11.65	0	0.00	11.60	10	271	3.68%
2018/03/21	5	11.95	0	0.00	11.90	5	279	1.79%
2018/01/29	5	12.95	0	0.00	12.85	5	414	1.21%
2018/01/23	0	0.00	10	13.10	13.05	-10	429	-2.33%
2018/01/15	10	12.85	0	0.00	12.80	10	419	2.38%