工信 (5521)-凱基-員林券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.00
漲跌
--
漲幅
0.00%
成交量
5,036張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	13.77	0	0.00	13.70	15	15,969	0.09%
2024/05/08	10	13.90	1	14.00	13.90	9	15,860	0.06%
2024/05/07	6	14.43	7	14.44	14.35	-1	15,745	-0.01%
2024/05/06	10	14.55	0	0.00	14.50	10	15,595	0.06%
2024/05/03	11	14.94	4	15.15	14.95	7	15,366	0.05%
2024/05/02	2	15.15	25	14.91	15.10	-23	14,995	-0.15%
2024/04/30	10	13.85	0	0.00	14.15	10	14,367	0.07%
2024/04/29	5	13.85	0	0.00	14.15	5	14,242	0.04%
2024/04/26	10	13.95	15	14.30	13.85	-5	14,113	-0.04%
2024/04/25	0	0.00	1	14.15	13.90	-1	14,087	-0.01%
2024/04/24	1	14.25	0	0.00	14.00	1	13,988	0.01%
2024/04/23	15	13.42	0	0.00	13.70	15	13,875	0.11%
2024/04/22	7	15.03	8	14.43	13.90	-1	13,648	-0.01%
2024/04/19	60	14.61	91	14.94	14.35	-31	12,351	-0.25%
2024/04/18	0	0.00	14	14.51	14.55	-14	11,074	-0.13%
2024/04/17	5	13.25	0	0.00	13.25	5	10,748	0.05%
2024/04/15	0	0.00	1	13.45	13.30	-1	11,017	-0.01%
2024/04/12	0	13.75	0	0.00	13.60	0	11,220	0.00%
2024/04/10	5	14.49	0	0.00	14.05	5	11,757	0.04%
2024/04/09	5	14.50	29	14.35	14.35	-24	12,538	-0.19%
2024/04/03	0	13.70	0	0.00	13.60	0	14,526	0.00%
2024/04/02	1	14.05	3	14.25	13.95	-2	14,575	-0.01%
2024/04/01	3	13.50	0	0.00	13.60	3	14,460	0.02%
2024/03/25	0.1	13.55	0	0.00	13.50	0.1	16,198	0.00%
2024/03/21	0	0.00	1	13.55	13.30	-1	17,303	-0.01%
2024/03/20	5	12.90	6.3	12.90	12.75	-1.3	18,040	-0.01%
2024/03/19	0	0.00	1	12.95	13.00	-1	20,326	0.00%
2024/03/14	2	13.20	0	0.00	13.30	2	23,742	0.01%
2024/03/13	2	13.40	0	0.00	13.50	2	23,833	0.01%
2024/03/07	2	14.65	1	13.45	13.45	1	24,123	0.00%
2024/03/06	1	14.45	22	14.23	14.50	-21	23,250	-0.09%
2024/03/04	6.3	12.70	0	0.00	12.70	6.3	22,368	0.03%
2024/02/26	0	0.00	2	13.10	13.00	-2	23,173	-0.01%
2024/02/20	22	12.95	2.1	13.00	13.20	19.9	23,285	0.09%
2024/02/19	0	0.00	1	13.30	13.15	-1	23,231	0.00%
2024/02/16	2	12.65	1	12.50	12.60	1	23,114	0.00%
2024/02/15	3	12.02	0	0.00	11.95	3	22,874	0.01%
2024/02/05	2	12.20	0	0.00	12.35	2	22,743	0.01%
2024/02/02	1	12.25	0	0.00	12.20	1	22,806	0.00%
2024/02/01	6	12.53	0	0.00	12.45	6	22,834	0.03%
2024/01/31	0	12.85	0	0.00	12.60	0	22,925	0.00%
2024/01/30	6	12.73	0	0.00	12.65	6	22,905	0.03%
2024/01/26	3	13.20	0	0.00	12.95	3	23,002	0.01%
2024/01/25	1	13.10	0	0.00	13.15	1	23,024	0.00%
2024/01/24	2	13.40	0	0.00	13.45	2	22,969	0.01%
2024/01/23	10	13.78	0	0.00	13.80	10	22,952	0.04%
2024/01/22	3	13.95	3	13.85	13.75	0	22,982	0.00%
2024/01/19	1	14.10	0	0.00	13.90	1	22,990	0.00%
2024/01/18	0	0.00	2	14.25	14.20	-2	22,891	-0.01%
2024/01/10	15	13.89	23	14.00	13.85	-8	22,537	-0.04%
2024/01/09	4	14.20	0	14.43	14.15	4	22,391	0.02%
2024/01/08	6	14.53	4	14.70	14.50	2	22,253	0.01%
2024/01/05	4	14.50	6	14.42	14.50	-2	21,987	-0.01%
2024/01/04	2	14.25	0	0.00	14.25	2	21,786	0.01%
2024/01/03	5	15.16	1	15.85	14.90	4	21,201	0.02%
2024/01/02	9	15.01	7	15.14	15.30	2	20,202	0.01%
2023/12/29	9	13.75	18	14.20	14.70	-9	18,614	-0.05%
2023/12/28	6	13.30	6	13.55	13.40	0	17,529	0.00%
2023/12/27	6	13.60	6	13.95	13.55	0	17,349	0.00%
2023/12/26	3	13.75	7	14.11	13.90	-4	17,148	-0.02%
2023/12/25	3	14.35	0	0.00	14.35	3	16,754	0.02%
2023/12/21	63	15.05	51	15.19	14.80	12	16,103	0.07%
2023/12/20	5	15.18	1	15.05	15.20	4	15,375	0.03%
2023/12/19	3.1	14.86	7	15.16	15.30	-3.9	14,773	-0.03%
2023/12/18	20.1	15.10	5	15.13	14.80	15.1	14,101	0.11%
2023/12/15	15	14.75	11	15.05	14.50	4	13,473	0.03%
2023/12/14	37	14.85	34	15.11	15.00	3	12,601	0.02%
2023/12/13	32	14.04	36.1	14.29	14.85	-4.1	10,216	-0.04%
2023/12/12	40.1	13.37	33	13.58	13.50	7.1	9,019	0.08%
2023/12/11	0	0.00	0.1	12.45	13.05	-0.1	7,254	0.00%
2023/12/08	0	0.00	3	11.60	11.90	-3	6,613	-0.05%
2023/12/06	5	11.77	0	0.00	11.70	5	6,244	0.08%
2023/12/05	1	11.25	0	0.00	11.10	1	5,932	0.02%
2023/11/30	0	0.00	1	10.50	10.70	-1	5,353	-0.02%
2023/11/24	0	0.00	3	10.55	10.60	-3	4,995	-0.06%
2023/11/23	6.1	11.68	0	0.00	10.70	6.1	4,820	0.13%
2023/11/08	0	0.00	3	9.73	9.38	-3	2,711	-0.11%
2023/11/07	0	10.08	0	0.00	10.00	0	2,560	0.00%
2023/11/02	3	9.62	0	0.00	9.84	3	2,172	0.14%
2023/10/25	0	9.04	0	0.00	9.07	0	1,530	0.00%
2023/08/16	0	0.00	10	7.21	7.25	-10	775	-1.29%
2023/08/02	10	7.12	0	0.00	7.10	10	835	1.20%
2023/06/30	1	7.81	0	0.00	7.88	1	1,128	0.09%
2023/06/29	1	7.96	0	0.00	7.94	1	1,129	0.09%
2023/05/03	0	0.00	10	7.78	7.87	-10	1,081	-0.92%
2023/03/31	0.9	7.59	0	0.00	7.59	0.9	650	0.14%
2023/02/24	0	0.00	1	7.03	7.07	-1	435	-0.23%
2023/02/23	1	7.05	0	0.00	7.07	1	425	0.24%
2022/12/02	0	0.00	19	6.69	6.75	-19	562	-3.37%
2022/11/30	1	6.61	0	0.00	6.59	1	558	0.18%
2022/11/29	18	6.48	0	0.00	6.52	18	552	3.26%
2022/11/22	1	6.37	0	0.00	6.36	1	569	0.18%
2022/06/09	1	7.60	0	0.00	7.68	1	664	0.15%
2022/06/08	0	0.00	2	7.70	7.78	-2	660	-0.30%
2022/06/07	2	7.83	24	7.88	7.75	-22	639	-3.44%
2022/05/31	4	7.26	0	0.00	7.28	4	641	0.62%
2022/05/30	16	7.26	0	0.00	7.28	16	645	2.48%
2022/05/23	0	0.00	6	7.23	7.22	-6	711	-0.84%
2022/05/17	2	7.21	0	0.00	7.20	2	735	0.27%
2022/03/21	0	0.00	1	8.17	8.19	-1	840	-0.12%
2022/03/17	0	0.00	2	8.21	8.18	-2	844	-0.24%
2022/03/11	0	8.16	0	0.00	8.17	0	874	0.00%
2022/02/24	1	8.24	0	0.00	8.18	1	916	0.11%
2022/01/25	1	8.18	0	0.00	8.16	1	1,160	0.09%
2022/01/24	1	8.21	0	0.00	8.26	1	1,170	0.09%
2022/01/07	0	0.00	10	8.49	8.50	-10	1,142	-0.88%
2022/01/05	10	8.56	0	0.00	8.56	10	1,136	0.88%
2021/12/06	0	0.00	0.3	8.42	8.43	-0.3	1,370	-0.02%
2021/12/02	1	8.41	0	0.00	8.39	1	1,508	0.07%
2021/11/10	0	0.00	1.1	8.72	8.76	-1.1	1,629	-0.07%
2021/09/30	0	0.00	3	8.70	8.72	-3	1,861	-0.16%
2021/09/29	2	8.74	0	0.00	8.72	2	1,861	0.11%
2021/09/28	0	0.00	0	8.90	8.85	0	1,865	0.00%
2021/09/06	3	10.20	0	0.00	10.00	3	1,713	0.18%
2021/07/22	0	0.00	5	9.97	9.93	-5	3,106	-0.16%
2021/07/21	0	0.00	1	9.98	9.94	-1	3,156	-0.03%
2021/07/20	5	10.05	0	0.00	10.05	5	3,258	0.15%
2021/07/12	0	0.00	15	9.95	9.95	-15	4,387	-0.34%
2021/07/08	6	9.96	0	0.00	10.00	6	4,410	0.14%
2021/06/25	5	9.83	0	0.00	9.82	5	4,830	0.10%
2021/06/24	5	9.78	0	0.00	9.80	5	4,866	0.10%
2021/05/11	1	10.90	20	10.50	10.50	-19	5,472	-0.35%
2021/05/10	0	0.00	1	11.00	10.90	-1	5,393	-0.02%
2021/05/07	20	10.69	0	0.00	10.65	20	5,073	0.39%
2021/05/05	1	10.80	3	10.98	10.80	-2	4,981	-0.04%
2021/05/04	3	10.80	5	11.35	10.70	-2	4,903	-0.04%
2021/04/28	1	11.75	0	0.00	11.70	1	4,651	0.02%
2021/04/23	0	0.00	2	11.70	11.75	-2	4,424	-0.05%
2021/04/22	11	11.90	8	11.58	11.50	3	4,307	0.07%
2021/04/21	2	11.55	10	11.38	11.45	-8	3,854	-0.21%
2021/04/20	7	11.66	6	11.45	11.45	1	3,816	0.03%
2021/04/19	6	11.15	0	0.00	11.25	6	3,582	0.17%
2021/04/13	4	10.85	0	0.00	10.85	4	3,423	0.12%
2021/04/09	1	10.75	0	0.00	10.80	1	3,267	0.03%
2021/03/29	0	0.00	3	10.85	11.00	-3	3,094	-0.10%
2021/03/26	5	10.75	0	0.00	10.95	5	3,117	0.16%
2021/03/24	5	10.95	0	0.00	10.80	5	3,053	0.16%
2021/03/18	3	10.90	0	0.00	10.75	3	3,035	0.10%
2021/03/17	0	0.00	1	10.95	10.80	-1	3,052	-0.03%
2021/03/16	1	10.60	0	0.00	11.20	1	3,047	0.03%
2021/03/12	0	0.00	10	10.25	10.35	-10	2,914	-0.34%
2021/03/10	5	10.65	0	0.00	10.75	5	2,929	0.17%
2021/03/04	5	10.32	0	0.00	10.30	5	3,174	0.16%
2021/02/23	0	0.00	4	10.10	10.20	-4	3,518	-0.11%
2021/02/18	0	0.00	10	10.10	10.05	-10	3,684	-0.27%
2021/02/17	4	9.68	0	0.00	9.60	4	3,714	0.11%
2021/02/01	0	0.00	1	9.15	9.30	-1	4,248	-0.02%
2021/01/20	0	0.00	2	9.45	9.33	-2	5,194	-0.04%
2021/01/19	1	9.74	0	0.00	9.71	1	5,464	0.02%
2021/01/18	0	0.00	35	9.20	9.56	-35	5,530	-0.63%
2021/01/13	0	0.00	10	9.86	9.84	-10	5,865	-0.17%
2021/01/11	10	9.94	0	0.00	9.92	10	6,631	0.15%
2021/01/08	10	10.03	0	0.00	10.05	10	6,686	0.15%
2021/01/06	10	10.05	0	0.00	10.00	10	6,968	0.14%
2021/01/04	5	10.50	0	0.00	10.50	5	7,042	0.07%
2020/12/17	0	0.00	5	10.30	10.35	-5	7,844	-0.06%
2020/12/03	0	0.00	2	11.18	11.15	-2	8,740	-0.02%
2020/11/30	12	12.05	10	11.90	11.80	2	9,578	0.02%
2020/11/10	1	12.00	0	0.00	12.10	1	11,455	0.01%
2020/11/04	1	12.80	0	0.00	12.90	1	11,757	0.01%
2020/11/03	0	0.00	1	12.75	12.80	-1	11,600	-0.01%
2020/10/30	1	12.40	0	0.00	12.35	1	11,604	0.01%
2020/10/29	30	12.37	53	11.99	12.60	-23	11,608	-0.20%
2020/10/28	0	0.00	16	12.50	12.25	-16	11,480	-0.14%
2020/10/27	45	12.52	0	0.00	12.55	45	11,392	0.40%
2020/10/21	0	0.00	1	12.50	12.40	-1	11,088	-0.01%
2020/10/20	4	12.55	2	12.33	12.60	2	10,947	0.02%
2020/10/19	0	0.00	1	12.10	12.10	-1	10,385	-0.01%
2020/10/15	1	11.80	0	0.00	11.70	1	10,096	0.01%
2020/10/14	16	11.65	2	11.65	11.65	14	10,072	0.14%
2020/10/08	2	11.50	0	0.00	11.35	2	10,376	0.02%
2020/10/07	0	0.00	50	11.40	11.40	-50	10,465	-0.48%
2020/10/05	0	0.00	7	11.15	11.15	-7	10,671	-0.07%
2020/09/30	0	0.00	9	11.15	11.25	-9	10,886	-0.08%
2020/09/29	0	0.00	1	11.10	11.20	-1	11,308	-0.01%
2020/09/25	0	0.00	10	10.50	10.75	-10	11,461	-0.09%
2020/09/23	1	11.40	0	0.00	11.30	1	11,459	0.01%
2020/09/16	3	11.73	3	11.75	11.70	0	10,713	0.00%
2020/09/09	0	0.00	1	11.40	11.45	-1	10,118	-0.01%
2020/09/08	10	11.35	0	0.00	11.35	10	9,998	0.10%
2020/09/07	18	11.51	17	11.58	11.45	1	9,823	0.01%
2020/09/02	0	0.00	1	10.75	10.65	-1	8,852	-0.01%
2020/08/26	14	10.75	0	0.00	10.65	14	8,421	0.17%
2020/08/25	0	0.00	2	10.85	10.90	-2	8,277	-0.02%
2020/08/24	5	11.19	4	11.20	10.90	1	8,160	0.01%
2020/08/21	1	11.20	0	0.00	11.30	1	7,771	0.01%
2020/08/19	52	11.00	10	10.90	11.00	42	7,034	0.60%
2020/08/18	0	0.00	5	10.92	10.90	-5	6,793	-0.07%
2020/08/14	0	0.00	4	10.30	10.20	-4	6,090	-0.07%
2020/08/13	0	0.00	15	10.20	10.15	-15	5,997	-0.25%
2020/08/12	12	10.45	0	0.00	10.50	12	5,769	0.21%
2020/08/10	2	10.55	0	0.00	10.75	2	5,473	0.04%
2020/08/05	0	0.00	1	10.30	10.35	-1	5,319	-0.02%
2020/07/22	1	10.45	0	0.00	10.20	1	5,425	0.02%
2020/07/21	0	0.00	2	10.20	10.15	-2	5,375	-0.04%
2020/07/17	0	0.00	1	11.05	10.30	-1	5,252	-0.02%
2020/07/16	1	10.55	0	0.00	10.75	1	5,025	0.02%
2020/07/09	0	0.00	1	10.95	10.35	-1	4,164	-0.02%
2020/07/08	3	10.17	3	10.57	10.70	0	3,924	0.00%
2020/07/06	0	0.00	1	9.48	9.40	-1	3,377	-0.03%
2020/07/03	2	9.37	0	0.00	9.43	2	3,316	0.06%
2020/06/09	0	0.00	1	9.40	9.46	-1	3,257	-0.03%
2020/06/08	0	0.00	1	9.34	9.38	-1	3,248	-0.03%
2020/06/05	1	9.26	0	0.00	9.28	1	3,236	0.03%
2020/05/15	1	8.05	0	0.00	8.07	1	3,023	0.03%
2020/05/08	3	9.07	33	9.43	8.73	-30	2,716	-1.10%
2020/05/06	0	0.00	1	9.15	9.25	-1	2,490	-0.04%
2020/04/27	1	8.98	0	0.00	8.98	1	2,540	0.04%
2020/03/27	0	0.00	2	6.91	6.80	-2	3,380	-0.06%
2020/03/19	3	5.77	0	0.00	5.65	3	3,501	0.09%
2020/02/26	0	0.00	54	8.02	8.06	-54	7,285	-0.74%
2020/02/25	0	0.00	60	7.98	8.06	-60	7,303	-0.82%
2020/01/31	0	0.00	18	8.84	8.82	-18	7,954	-0.23%
2020/01/30	2	9.06	10	9.14	8.94	-8	7,970	-0.10%
2020/01/17	101	10.05	0	0.00	9.95	101	8,138	1.24%	大買/鉅額交易
2020/01/16	4	10.04	1	9.89	10.10	3	8,095	0.04%
2020/01/15	1	9.78	0	0.00	9.80	1	7,965	0.01%
2019/12/30	5	9.42	0	0.00	9.40	5	8,723	0.06%
2019/12/23	5	9.43	0	0.00	9.42	5	8,449	0.06%
2019/12/20	5	9.56	0	0.00	9.50	5	8,368	0.06%
2019/12/19	8	9.51	0	0.00	9.49	8	8,359	0.10%
2019/12/18	9	9.63	10	9.64	9.56	-1	8,398	-0.01%
2019/12/17	20	9.72	30	9.73	9.55	-10	8,461	-0.12%
2019/12/12	0	0.00	10	9.64	9.50	-10	8,165	-0.12%
2019/12/09	40	9.67	0	0.00	9.65	40	7,434	0.54%
2019/12/06	34	9.84	34	9.80	9.47	0	7,176	0.00%
2019/12/05	20	9.67	0	0.00	9.69	20	6,271	0.32%
2019/12/03	10	8.51	11	8.49	8.40	-1	5,259	-0.02%
2019/12/02	15	8.55	20	8.59	8.60	-5	5,085	-0.10%
2019/11/29	0	0.00	5	7.84	7.82	-5	4,393	-0.11%
2019/11/20	10	7.90	0	0.00	7.81	10	3,878	0.26%
2019/11/14	10	7.58	0	0.00	7.49	10	3,621	0.28%
2019/11/11	0	0.00	20	7.60	7.65	-20	3,475	-0.58%
2019/11/04	10	8.52	15	8.44	8.52	-5	3,153	-0.16%
2019/10/30	5	8.30	0	0.00	8.27	5	2,888	0.17%
2019/10/28	10	8.51	0	0.00	8.42	10	2,775	0.36%
2019/10/25	20	8.50	0	0.00	8.51	20	2,670	0.75%
2019/10/22	0	0.00	20	8.30	8.30	-20	2,215	-0.90%
2019/10/21	25	8.66	5	8.60	8.60	20	2,030	0.99%
2019/07/30	0	0.00	10	7.07	7.07	-10	792	-1.26%
2019/06/26	1	7.03	0	0.00	7.01	1	890	0.11%
2018/12/24	0	0.00	2	8.14	8.27	-2	1,320	-0.15%
2018/09/05	0	0.00	2	9.80	10.00	-2	2,623	-0.08%
2018/09/04	2	9.61	0	0.00	10.10	2	2,625	0.08%
2018/08/10	0	0.00	3	11.40	11.05	-3	2,944	-0.10%
2018/08/08	3	10.85	0	0.00	11.40	3	2,725	0.11%
2018/08/07	10	10.30	0	0.00	10.60	10	2,420	0.41%
2018/07/04	1	9.34	0	0.00	9.21	1	2,237	0.04%
2018/05/29	4	10.96	0	0.00	11.15	4	1,985	0.20%
2018/05/25	0	0.00	2	11.35	11.30	-2	2,076	-0.10%
2018/05/23	0	0.00	4	11.80	11.70	-4	2,152	-0.19%
2018/05/22	0	0.00	2	12.05	12.05	-2	2,213	-0.09%
2018/05/17	0	0.00	5	12.22	12.20	-5	2,445	-0.20%
2018/05/15	0	0.00	3	12.30	12.25	-3	2,543	-0.12%
2018/05/04	0	0.00	4	12.85	12.85	-4	2,994	-0.13%
2018/05/02	0	0.00	8	13.22	13.30	-8	3,081	-0.26%
2018/04/27	0	0.00	5	13.40	13.00	-5	3,222	-0.16%
2018/04/10	0	0.00	5	15.50	15.45	-5	3,861	-0.13%
2018/03/23	0	0.00	6	15.10	15.25	-6	5,139	-0.12%
2018/03/14	3	16.25	3	16.25	16.25	0	5,355	0.00%
2018/03/05	2	16.45	5	16.40	16.40	-3	5,337	-0.06%
2018/03/02	0	0.00	5	16.75	16.75	-5	5,297	-0.09%
2018/03/01	2	16.70	0	0.00	16.70	2	5,258	0.04%
2018/02/27	5	17.10	0	0.00	16.85	5	5,223	0.10%
2018/02/26	3	17.55	0	0.00	17.40	3	5,128	0.06%
2018/02/23	2	17.55	0	0.00	17.75	2	5,068	0.04%
2018/02/07	2	16.60	0	0.00	16.55	2	4,569	0.04%
2018/02/06	2	16.15	0	0.00	16.40	2	4,521	0.04%
2018/01/30	2	16.10	8	16.40	16.45	-6	4,131	-0.15%
2018/01/29	8	15.96	0	0.00	16.25	8	4,054	0.20%
2018/01/26	2	17.15	0	0.00	17.20	2	3,836	0.05%
2018/01/12	2	15.70	0	0.00	15.85	2	3,049	0.07%
2018/01/11	4	15.90	0	0.00	15.85	4	2,983	0.13%
2018/01/10	2	16.15	0	0.00	16.25	2	2,926	0.07%
2018/01/08	2	15.90	0	0.00	15.95	2	2,846	0.07%
2018/01/03	10	16.27	0	0.00	15.75	10	2,765	0.36%
2018/01/02	7	16.59	0	0.00	16.75	7	2,494	0.28%