同欣電 (6271)-凱基-員林券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
3,171張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	146.00	145.50	-0.1	1,857	-0.01%
2024/05/10	0	0.00	1	145.50	145.50	-1	1,875	-0.05%
2024/05/09	0	0.00	0	147.50	147.00	0	1,871	0.00%
2024/05/03	0	0.00	1	152.00	151.50	-1	1,926	-0.05%
2024/04/19	0	0.00	1	143.00	142.00	-1	1,803	-0.06%
2024/04/12	1	151.00	0	0.00	150.50	1	1,729	0.06%
2024/04/11	0	0.00	2	150.50	150.50	-2	1,740	-0.11%
2024/04/10	0	0.00	1	151.00	152.50	-1	1,817	-0.06%
2024/04/08	0	0.00	2	151.00	150.00	-2	1,815	-0.11%
2024/04/03	0	0.00	3	152.50	153.00	-3	1,817	-0.17%
2024/04/02	2	152.50	0	0.00	152.00	2	1,803	0.11%
2024/04/01	2	149.50	0	0.00	150.50	2	1,792	0.11%
2024/03/29	0	0.00	1	146.00	145.50	-1	1,794	-0.06%
2024/03/28	1	148.50	3	146.83	147.00	-2	1,795	-0.11%
2024/03/26	3	146.50	2	144.00	142.00	1	1,780	0.06%
2024/03/22	2	145.50	0	0.00	145.50	2	1,836	0.11%
2024/03/08	0	0.00	3	143.50	143.50	-3	2,251	-0.13%
2024/03/07	0	0.00	2.3	149.74	147.50	-2.3	2,322	-0.10%
2024/03/05	0	0.00	2	154.50	150.00	-2	2,654	-0.08%
2024/02/27	0	0.00	8	150.50	150.50	-8	2,928	-0.27%
2024/02/26	8	151.13	0	0.00	154.00	8	2,920	0.27%
2024/02/20	0	0.00	1	146.50	145.50	-1	3,081	-0.03%
2024/01/30	0	0.00	3	148.00	146.00	-3	3,360	-0.09%
2024/01/29	1	148.50	0	0.00	148.50	1	3,390	0.03%
2024/01/26	2	144.50	0	0.00	147.50	2	3,402	0.06%
2024/01/17	0	0.00	1.3	149.08	145.00	-1.3	3,687	-0.04%
2024/01/09	0	0.00	0.2	148.00	148.00	-0.2	3,851	-0.01%
2024/01/05	0	0.00	3	152.50	152.00	-3	3,840	-0.08%
2023/12/19	1	155.50	1	156.00	155.00	0	4,319	0.00%
2023/12/18	1	158.00	0	0.00	155.50	1	4,306	0.02%
2023/12/15	4	159.13	0	0.00	159.00	4	4,316	0.09%
2023/12/11	3	159.17	2	159.25	159.50	1	4,353	0.02%
2023/12/08	4	159.26	3	159.33	158.50	1	4,326	0.02%
2023/12/07	3	155.00	3	156.33	155.50	0	4,247	0.00%
2023/12/06	1	159.00	0	0.00	157.50	1	4,252	0.02%
2023/12/05	0.3	158.50	0	0.00	157.50	0.3	4,230	0.01%
2023/12/04	0	0.00	1	164.00	161.00	-1	4,224	-0.02%
2023/12/01	0	0.00	4	164.25	164.50	-4	4,187	-0.10%
2023/11/30	7.2	168.38	9	167.00	168.00	-1.8	4,137	-0.04%
2023/11/29	1	162.50	1.3	162.50	164.50	-0.3	3,861	-0.01%
2023/11/28	4	150.13	0	0.00	153.50	4	3,574	0.11%
2023/11/27	0	0.00	15	148.87	146.50	-15	3,514	-0.43%
2023/11/24	2	153.25	0.1	153.00	151.00	1.9	3,487	0.05%
2023/11/23	14	151.00	0	0.00	151.50	14	3,399	0.41%
2023/11/22	1.1	149.41	1	148.50	149.00	0.1	3,335	0.00%
2023/11/21	1	148.00	1	148.00	148.00	0	3,303	0.00%
2023/11/20	1	147.50	1	147.50	148.00	0	3,290	0.00%
2023/11/17	3	145.33	1	146.50	148.00	2	3,238	0.06%
2023/11/10	1	138.50	0	0.00	138.50	1	3,030	0.03%
2023/11/08	2	148.50	0	0.00	149.00	2	2,892	0.07%
2023/11/06	0	0.00	1	147.00	148.00	-1	2,840	-0.04%
2023/10/31	0	0.00	1	137.00	134.00	-1	2,791	-0.04%
2023/10/23	1	153.00	4	154.00	150.00	-3	2,871	-0.10%
2023/10/18	0	0.00	2	149.50	147.00	-2	2,814	-0.07%
2023/10/16	4	146.25	1	145.50	144.00	3	2,805	0.11%
2023/10/12	1	147.00	0	0.00	147.50	1	2,781	0.04%
2023/10/11	1	144.00	0.5	145.00	146.00	0.5	2,759	0.02%
2023/10/04	0	0.00	1	144.00	145.50	-1	2,694	-0.04%
2023/10/02	0.1	146.00	0	0.00	144.50	0.1	2,677	0.00%
2023/09/28	1	147.00	1.3	144.04	149.00	-0.3	2,600	-0.01%
2023/09/26	0	0.00	2	144.25	142.00	-2	2,540	-0.08%
2023/09/25	6	147.75	8.5	145.80	146.00	-2.5	2,491	-0.10%
2023/09/18	0.5	141.50	0	0.00	140.50	0.5	2,219	0.02%
2023/09/14	0	0.00	0.1	140.00	139.50	-0.1	2,245	0.00%
2023/09/12	1	135.00	0.5	135.50	135.00	0.5	2,301	0.02%
2023/09/11	1.1	135.05	1	137.50	136.50	0.1	2,342	0.00%
2023/09/08	0	0.00	1	140.50	140.00	-1	2,304	-0.04%
2023/09/07	0	0.00	1	146.00	144.50	-1	2,333	-0.04%
2023/09/06	1	141.00	3.1	142.05	141.00	-2.1	2,297	-0.09%
2023/09/05	3	135.17	0	0.00	137.00	3	2,263	0.13%
2023/09/04	1	130.00	0	0.00	130.00	1	2,227	0.04%
2023/08/29	0	0.00	0.2	130.50	130.50	-0.2	2,301	-0.01%
2023/08/28	0	0.00	3	128.50	128.50	-3	2,322	-0.13%
2023/08/25	0	0.00	4	129.50	130.00	-4	2,356	-0.17%
2023/08/24	6.1	129.34	0	0.00	129.50	6.1	2,373	0.26%
2023/08/23	1	127.50	0	0.00	127.50	1	2,371	0.04%
2023/08/17	1	125.50	0	0.00	125.00	1	2,405	0.04%
2023/08/10	0.5	125.50	0	0.00	125.00	0.5	2,447	0.02%
2023/08/09	0.2	126.50	0	0.00	124.50	0.2	2,429	0.01%
2023/08/07	0	0.00	3	164.50	166.00	-3	2,344	-0.13%
2023/08/04	1	166.00	0	0.00	164.00	1	2,328	0.04%
2023/08/02	2	161.75	0	0.00	160.50	2	2,322	0.09%
2023/08/01	1	160.00	1	161.00	161.50	0	2,311	0.00%
2023/07/31	2	157.25	2.2	156.30	157.50	-0.2	2,257	-0.01%
2023/07/28	2	158.75	3	158.00	159.00	-1	2,221	-0.05%
2023/07/26	1	156.00	0.2	157.00	157.50	0.9	2,134	0.04%
2023/07/20	3	173.83	0	0.00	173.00	3	2,060	0.15%
2023/07/18	0	0.00	3	171.50	170.50	-3	2,219	-0.14%
2023/07/17	3	175.50	0	0.00	175.50	3	2,232	0.13%
2023/07/07	1	175.00	1	176.50	174.50	0	2,287	0.00%
2023/07/05	0.3	179.33	0.1	178.50	178.50	0.2	2,275	0.01%
2023/07/04	1	176.50	3.6	175.76	174.50	-2.6	2,255	-0.12%
2023/07/03	3	185.50	0	0.00	185.00	3	2,227	0.13%
2023/06/26	1	182.00	0	0.00	183.50	1	2,224	0.04%
2023/06/20	1	185.00	8	186.75	184.50	-7	2,199	-0.32%
2023/06/19	3	189.50	0.3	190.00	188.00	2.7	2,187	0.12%
2023/06/16	2	192.00	2	191.00	191.50	0	2,184	0.00%
2023/06/15	3	193.00	0	0.00	192.50	3	2,148	0.14%
2023/06/13	0.5	191.00	0	0.00	187.50	0.5	2,238	0.02%
2023/06/09	0	0.00	5	179.10	179.50	-5	2,204	-0.23%
2023/06/08	0	0.00	5	182.90	182.00	-5	2,185	-0.23%
2023/06/07	3	184.50	0	0.00	184.00	3	2,185	0.14%
2023/06/06	0	0.00	8	181.81	181.50	-8	2,171	-0.37%
2023/06/02	2	182.50	0	0.00	182.00	2	2,120	0.09%
2023/06/01	1	182.50	0	0.00	181.00	1	2,090	0.05%
2023/05/31	2.1	183.46	0	0.00	183.50	2.1	2,071	0.10%
2023/05/29	2	177.75	1.3	177.33	179.50	0.7	2,029	0.03%
2023/05/24	2	177.50	0	0.00	176.00	2	2,023	0.10%
2023/05/22	4	176.50	0	0.00	176.50	4	2,022	0.20%
2023/05/19	2	176.50	0.2	176.50	176.00	1.8	2,036	0.09%
2023/05/18	0	0.00	1	169.50	169.50	-1	2,013	-0.05%
2023/05/11	0	0.00	1	168.00	168.00	-1	2,084	-0.05%
2023/05/05	2	169.50	2	171.50	172.50	0	2,118	0.00%
2023/05/03	2	168.25	2	169.75	168.50	0	2,203	0.00%
2023/05/02	1	170.00	0	0.00	170.50	1	2,268	0.04%
2023/04/27	0	0.00	1	168.00	167.00	-1	2,240	-0.04%
2023/04/26	3.1	162.50	3	164.17	165.00	0.1	2,210	0.00%
2023/04/25	1.1	164.09	0	0.00	165.00	1.1	2,175	0.05%
2023/04/21	3.4	164.10	0	0.00	166.00	3.4	2,098	0.16%
2023/04/19	0	0.00	0	184.00	184.00	0	1,935	0.00%
2023/04/18	1	191.50	0	0.00	189.00	1	1,884	0.05%
2023/04/14	0	194.00	0	0.00	194.00	0	1,849	0.00%
2023/04/12	0	0.00	13	196.00	197.00	-13	1,852	-0.70%
2023/04/06	0	0.00	2	193.00	194.00	-2	1,859	-0.11%
2023/03/31	1.5	200.00	0	0.00	198.50	1.5	1,861	0.08%
2023/03/29	2	200.50	1	197.50	197.00	1	2,014	0.05%
2023/03/28	0	0.00	1	202.00	202.00	-1	2,049	-0.05%
2023/03/27	1	203.50	0	0.00	202.50	1	2,101	0.05%
2023/03/23	3	199.17	0	0.00	202.00	3	2,138	0.14%
2023/03/22	1	200.00	1	201.00	200.50	0	2,122	0.00%
2023/03/21	2	198.75	2	196.75	200.00	0	2,117	0.00%
2023/03/16	0.2	205.75	0	0.00	195.50	0.2	2,003	0.01%
2023/03/13	0	0.00	0.2	212.50	213.50	-0.2	1,828	-0.01%
2023/03/10	0	0.00	3	218.50	216.00	-3	1,825	-0.16%
2023/03/09	0	0.00	9	224.67	223.50	-9	1,815	-0.50%
2023/03/08	0	0.00	2	223.50	225.00	-2	1,829	-0.11%
2023/03/07	7	226.57	0	0.00	225.50	7	1,843	0.38%
2023/03/06	4	224.75	0	0.00	223.50	4	1,841	0.22%
2023/02/23	2	222.50	0	0.00	223.00	2	1,990	0.10%
2023/02/22	0	0.00	2	221.00	219.00	-2	1,986	-0.10%
2023/02/21	1	227.50	1	225.00	226.00	0	1,996	0.00%
2023/02/20	1	223.50	0	0.00	225.00	1	1,997	0.05%
2023/02/17	3	226.50	0	0.00	226.50	3	1,991	0.15%
2023/02/16	3	237.00	0	0.00	236.00	3	1,966	0.15%
2023/02/01	0	0.00	1	238.00	236.00	-1	1,953	-0.05%
2023/01/31	9.5	218.95	4.6	222.35	228.00	4.9	1,924	0.25%
2023/01/30	0	0.00	1	216.00	214.50	-1	1,884	-0.05%
2023/01/17	2	209.50	0	0.00	209.50	2	1,894	0.11%
2023/01/16	1	210.50	0	0.00	208.50	1	1,923	0.05%
2023/01/13	1	210.99	0	0.00	208.50	1	1,955	0.05%
2022/12/30	0.2	191.50	0	0.00	191.00	0.2	2,092	0.01%
2022/12/28	1	193.50	1	198.00	193.00	0	2,285	0.00%
2022/12/21	2	190.25	2	194.50	195.00	0	2,332	0.00%
2022/12/20	0.1	202.00	0	0.00	201.00	0.1	2,252	0.00%
2022/12/12	0.1	220.50	3	222.50	220.00	-2.9	2,144	-0.13%
2022/11/21	0	0.00	1	193.00	194.00	-1	2,278	-0.04%
2022/11/15	0	0.00	2	190.50	191.00	-2	2,333	-0.09%
2022/11/09	3	185.50	0	0.00	186.50	3	2,298	0.13%
2022/11/08	2	189.25	0	0.00	181.50	2	2,327	0.09%
2022/11/04	0	0.00	1	180.50	182.50	-1	2,396	-0.04%
2022/11/02	3	179.17	2	180.00	179.00	1	2,396	0.04%
2022/10/28	0	0.00	1	171.00	170.00	-1	2,369	-0.04%
2022/10/14	5	164.60	0	0.00	162.50	5	2,385	0.21%
2022/10/11	0	0.00	1	163.50	162.00	-1	2,346	-0.04%
2022/10/05	0	0.00	3	172.50	171.50	-3	2,320	-0.13%
2022/09/26	0	0.00	2	170.50	171.50	-2	2,122	-0.09%
2022/09/22	1	193.50	0	0.00	194.50	1	2,076	0.05%
2022/09/21	1	197.00	1	196.00	196.00	0	2,063	0.00%
2022/09/15	0.1	214.00	0	0.00	212.50	0.1	2,037	0.00%
2022/09/08	1	204.00	0	0.00	204.00	1	2,043	0.05%
2022/08/26	1	216.50	0	0.00	212.00	1	1,916	0.05%
2022/08/24	1	207.00	1	205.50	205.50	0	1,849	0.00%
2022/08/22	0	0.00	2	208.50	205.50	-2	1,815	-0.11%
2022/08/19	0.1	211.50	1	209.50	215.00	-0.9	1,773	-0.05%
2022/08/17	2	201.50	0	0.00	200.00	2	1,662	0.12%
2022/08/15	2	200.00	0	0.00	204.00	2	1,648	0.12%
2022/08/12	1.1	199.41	1	202.00	202.50	0.1	1,609	0.01%
2022/08/10	2	189.00	2	190.50	188.00	0	1,532	0.00%
2022/08/08	0	0.00	0.5	195.50	196.50	-0.5	1,549	-0.03%
2022/07/29	1	194.00	1	195.00	195.00	0	1,549	0.00%
2022/07/27	2	185.25	2	187.50	188.00	0	1,498	0.00%
2022/07/26	1	193.50	0	0.00	194.50	1	1,436	0.07%
2022/07/22	0.1	211.00	1	212.00	209.00	-0.9	1,473	-0.06%
2022/07/19	1	198.50	0	0.00	198.00	1	1,502	0.07%
2022/07/18	0	0.00	1	201.00	202.50	-1	1,524	-0.07%
2022/07/07	1	186.00	1	187.00	185.50	0	1,512	0.00%
2022/07/04	1	179.00	0	0.00	177.50	1	1,485	0.07%
2022/07/01	0	0.00	2	202.00	188.00	-2	1,469	-0.14%
2022/06/29	0	0.00	0.1	210.50	210.00	-0.1	1,437	-0.01%
2022/06/27	0.1	218.00	0	0.00	218.00	0.1	1,482	0.01%
2022/06/21	1	212.50	0	0.00	212.00	1	1,447	0.07%
2022/06/13	0	0.00	1	245.00	250.00	-1	1,566	-0.06%
2022/06/02	0.1	258.00	1	257.50	255.00	-0.9	1,681	-0.05%
2022/05/31	1	256.50	0	0.00	256.50	1	1,739	0.06%
2022/04/25	2.4	238.29	0	0.00	237.50	2.4	2,127	0.11%
2022/04/18	0	253.50	0	0.00	255.00	0	2,132	0.00%
2022/04/15	0	0.00	1	260.00	252.50	-1	2,193	-0.05%
2022/04/01	1	291.00	2	288.00	289.00	-1	2,412	-0.04%
2022/03/30	2	294.50	0	0.00	293.50	2	2,421	0.08%
2022/03/24	2	284.00	0.2	283.00	286.50	1.8	2,425	0.07%
2022/03/23	0	0.00	3	278.83	285.00	-3	2,405	-0.12%
2022/03/22	1	261.50	0	0.00	266.50	1	2,322	0.04%
2022/03/21	0.2	260.00	0	0.00	261.50	0.2	2,355	0.01%
2022/03/17	0.1	253.50	0	0.00	253.50	0.1	2,383	0.00%
2022/02/18	0	0.00	1	280.00	279.50	-1	3,374	-0.03%
2022/02/09	0.2	281.14	0	0.00	283.50	0.2	4,533	0.01%
2022/01/26	1	263.00	0	0.00	264.50	1	4,779	0.02%
2022/01/25	1	273.00	1	267.00	259.50	0	4,934	0.00%
2022/01/17	0.2	272.00	0	0.00	273.00	0.2	5,501	0.00%
2022/01/13	0.5	268.20	0	0.00	265.50	0.5	5,660	0.01%
2022/01/11	0	271.50	0	0.00	269.50	0	5,901	0.00%
2022/01/10	3	271.00	3	273.17	276.50	0	5,915	0.00%
2022/01/07	0.1	284.50	0.3	281.00	281.00	-0.3	5,965	0.00%
2021/12/29	0.1	300.00	0	0.00	300.00	0.1	6,175	0.00%
2021/12/28	1	299.00	0	0.00	297.00	1	6,228	0.02%
2021/12/27	0.3	295.00	0	0.00	296.50	0.3	6,232	0.00%
2021/12/22	0.1	286.00	0	0.00	285.00	0.1	6,312	0.00%
2021/12/21	0	0.00	0.1	284.00	283.50	-0.1	6,374	0.00%
2021/12/20	0	281.50	0	0.00	280.50	0	6,413	0.00%
2021/12/16	0	286.00	0	0.00	285.50	0	6,544	0.00%
2021/12/15	0	285.00	1	279.00	281.50	-1	6,577	-0.01%
2021/12/10	0.1	291.00	2	290.50	291.50	-1.9	6,761	-0.03%
2021/12/06	1	289.50	0	0.00	291.50	1	7,444	0.01%
2021/12/03	0	0.00	1	294.00	295.50	-1	7,753	-0.01%
2021/12/02	3	295.50	1	293.50	291.50	2	7,848	0.03%
2021/12/01	3	290.33	2	293.75	297.00	1	7,857	0.01%
2021/11/26	1	299.50	1	309.00	306.50	0	7,989	0.00%
2021/11/25	3	309.50	0	0.00	308.00	3	8,080	0.04%
2021/11/24	1	308.50	1	316.50	315.00	0	8,178	0.00%
2021/11/23	0	0.00	0.2	314.00	313.50	-0.2	8,277	0.00%
2021/11/22	1	308.00	5	314.10	323.00	-4	8,428	-0.05%
2021/11/17	0	0.00	1	304.50	304.50	-1	8,901	-0.01%
2021/11/16	3	297.33	1	294.50	300.50	2	8,996	0.02%
2021/11/15	0	0.00	8	292.13	302.50	-8	9,033	-0.09%
2021/11/12	4	281.25	1.2	281.91	275.00	2.9	8,926	0.03%
2021/11/11	0	0.00	0.1	287.50	286.00	-0.1	8,873	0.00%
2021/11/08	4	271.50	0	0.00	266.00	4	9,127	0.04%
2021/11/05	0.1	275.00	0	0.00	270.00	0.1	9,152	0.00%
2021/11/04	0	0.00	2	277.00	271.50	-2	9,275	-0.02%
2021/11/02	2	277.25	0	0.00	270.00	2	9,145	0.02%
2021/11/01	1	275.50	50	262.50	276.00	-49	9,022	-0.54%
2021/10/29	99	263.00	50	260.03	264.00	49	8,938	0.55%
2021/10/26	1	264.50	1	257.00	259.00	0	8,970	0.00%
2021/10/25	0.3	252.00	0	0.00	250.50	0.3	8,862	0.00%
2021/10/22	0	0.00	1	246.00	249.00	-1	8,995	-0.01%
2021/10/21	1	248.50	2	246.75	246.00	-1	8,999	-0.01%
2021/10/20	1	248.00	1	252.50	251.50	0	9,041	0.00%
2021/10/19	1	245.50	2	246.75	247.50	-1	9,118	-0.01%
2021/10/12	3	228.50	3	220.50	220.00	0	9,590	0.00%
2021/10/07	1	227.00	1	228.00	233.50	0	9,710	0.00%
2021/10/05	1	215.50	0	0.00	225.00	1	10,189	0.01%
2021/09/29	0	226.00	0	0.00	225.50	0	10,559	0.00%
2021/09/28	20	228.50	20	229.50	229.50	0	10,623	0.00%
2021/09/27	1	241.00	0	0.00	237.00	1	10,617	0.01%
2021/09/22	0	0.00	1	233.00	237.50	-1	10,577	-0.01%
2021/09/17	1	231.00	1	235.00	237.00	0	10,574	0.00%
2021/09/16	0	0.00	1	237.00	233.50	-1	10,590	-0.01%
2021/09/15	0	0.00	1	234.50	234.50	-1	10,587	-0.01%
2021/09/14	1	224.50	3	226.67	227.50	-2	10,745	-0.02%
2021/09/13	11	225.09	10	224.70	223.50	1	10,911	0.01%
2021/09/10	6	224.58	18	227.31	230.50	-12	10,903	-0.11%
2021/09/09	3	220.33	6	225.83	228.00	-3	10,983	-0.03%
2021/09/08	17.2	221.11	2	223.25	215.50	15.2	10,680	0.14%
2021/09/07	102	241.25	101	238.08	239.00	1	10,331	0.01%	大買/大賣/
2021/09/03	1	250.50	2	258.50	261.00	-1	10,110	-0.01%
2021/09/02	3	254.33	3	256.17	254.50	0	9,979	0.00%
2021/09/01	4	254.73	2	257.00	248.00	2	9,789	0.02%
2021/08/31	3	257.33	4	259.50	262.00	-1	9,579	-0.01%
2021/08/30	3	262.50	3	263.83	267.50	0	9,415	0.00%
2021/08/27	16	273.50	16.1	264.50	264.50	-0.1	9,273	0.00%
2021/08/26	0	0.00	1	270.00	274.00	-1	9,120	-0.01%
2021/08/25	4	271.60	1	267.50	268.00	3	8,880	0.03%
2021/08/24	1.1	270.73	0	0.00	278.50	1.1	8,681	0.01%
2021/08/23	4	263.50	6.4	271.55	279.50	-2.4	8,439	-0.03%
2021/08/20	1	253.50	1	259.00	259.50	0	8,088	0.00%
2021/08/19	4	251.75	4	243.88	239.00	0	7,898	0.00%
2021/08/18	10	242.25	13	235.19	253.50	-3	7,730	-0.04%
2021/08/13	3	255.00	2.3	259.57	253.00	0.7	7,175	0.01%
2021/08/12	1	255.00	5	251.60	257.00	-4	6,933	-0.06%
2021/08/10	1	243.50	2	244.25	242.00	-1	6,603	-0.02%
2021/08/09	1.1	237.24	0	0.00	232.00	1.1	6,442	0.02%
2021/08/06	0.4	240.46	0	0.00	243.50	0.4	6,396	0.01%
2021/08/05	0.1	241.50	0	0.00	240.50	0.1	6,385	0.00%
2021/08/04	1	239.50	0	0.00	238.50	1	6,402	0.02%
2021/08/02	4.1	236.65	3	240.50	239.50	1.1	6,277	0.02%
2021/07/30	4.2	242.99	4	243.88	244.00	0.2	6,199	0.00%
2021/07/29	1	254.00	0	0.00	252.00	1	6,118	0.02%
2021/07/28	4	237.75	1	229.00	240.50	3	6,025	0.05%
2021/07/27	1	255.50	0	0.00	250.50	1	5,884	0.02%
2021/07/26	1	270.00	3	264.33	266.00	-2	5,800	-0.03%
2021/07/23	3	260.83	3	256.33	262.50	0	5,686	0.00%
2021/07/22	2	264.25	2.1	262.38	269.50	-0.1	5,490	0.00%
2021/07/21	1.1	246.05	1.5	247.32	246.00	-0.5	5,113	-0.01%
2021/07/19	1	245.00	0	0.00	243.50	1	4,819	0.02%
2021/07/16	4	252.25	2	254.75	252.00	2	4,748	0.04%
2021/07/15	1	245.50	1	254.00	256.00	0	4,668	0.00%
2021/07/14	1	245.00	1	240.00	246.00	0	4,553	0.00%
2021/07/13	2	234.00	2	242.50	239.50	0	4,438	0.00%
2021/07/12	3	243.17	3.2	236.29	245.00	-0.2	4,184	0.00%
2021/07/09	0	0.00	5.7	221.56	223.00	-5.7	3,883	-0.15%
2021/07/08	1	229.00	6	230.08	229.50	-5	3,876	-0.13%
2021/07/07	2	225.75	7	227.86	225.50	-5	3,702	-0.14%
2021/07/06	0	0.00	9	218.33	220.00	-9	3,517	-0.26%
2021/07/05	3	221.67	9	220.56	222.00	-6	3,523	-0.17%
2021/07/02	6	208.67	2	211.00	215.00	4	3,535	0.11%
2021/07/01	5	206.70	0	0.00	204.00	5	3,473	0.14%
2021/06/30	6	211.25	0.2	208.00	212.50	5.9	3,416	0.17%
2021/06/29	2	212.25	2	214.50	213.50	0	3,385	0.00%
2021/06/28	4	217.38	0	0.00	215.50	4	3,357	0.12%
2021/06/25	6	218.08	0	0.00	219.50	6	3,383	0.18%
2021/06/24	3.7	218.50	0	0.00	220.00	3.7	3,335	0.11%
2021/06/23	5	219.90	2	217.75	220.00	3	3,262	0.09%
2021/06/22	2	210.50	3	211.83	210.50	-1	2,992	-0.03%
2021/06/18	0	0.00	5	201.60	207.00	-5	2,671	-0.19%
2021/06/17	3	179.50	0	0.00	196.50	3	2,443	0.12%
2021/06/16	0	182.00	3	180.33	179.00	-3	2,387	-0.13%
2021/06/15	4	182.63	0	0.00	184.00	4	2,396	0.17%
2021/06/03	2	183.25	3	181.50	183.50	-1	2,663	-0.04%
2021/06/02	1	181.50	6	180.17	180.00	-5	2,710	-0.18%
2021/06/01	2	183.25	0	0.00	182.00	2	2,743	0.07%
2021/05/31	0	183.00	0	0.00	183.00	0	2,805	0.00%
2021/05/27	1	174.00	0	0.00	173.50	1	2,850	0.04%
2021/05/26	3	173.17	0	0.00	176.00	3	2,873	0.10%
2021/05/18	0	0.00	4	154.00	162.50	-4	3,401	-0.12%
2021/05/17	4	147.50	0	0.00	151.00	4	3,518	0.11%
2021/05/14	0	0.00	1	164.00	160.00	-1	3,516	-0.03%
2021/05/13	1	152.50	0	0.00	161.50	1	3,520	0.03%
2021/05/10	0	180.00	0	0.00	177.00	0	3,576	0.00%
2021/05/06	0	0.00	2	179.50	175.00	-2	3,700	-0.05%
2021/05/05	2	178.00	0	0.00	176.00	2	3,783	0.05%
2021/05/04	0	0.00	1	182.50	183.00	-1	3,905	-0.03%
2021/05/03	2	189.50	2	188.00	186.00	0	4,011	0.00%
2021/04/28	0	0.00	0.7	196.00	196.00	-0.7	4,274	-0.02%
2021/04/23	0.3	197.00	0	0.00	197.50	0.3	5,072	0.00%
2021/04/20	0.1	201.50	0	0.00	200.00	0.1	6,001	0.00%
2021/04/19	0	0.00	3	197.50	199.00	-3	6,171	-0.05%
2021/04/14	5	199.80	0	0.00	196.00	5	6,278	0.08%
2021/04/12	0.2	211.50	0	0.00	205.00	0.2	6,384	0.00%
2021/04/06	0.1	205.00	0	0.00	204.00	0.1	6,357	0.00%
2021/04/01	0	202.50	0	0.00	202.50	0	6,401	0.00%
2021/03/31	0.2	205.50	0	0.00	204.50	0.2	6,404	0.00%
2021/03/29	1	199.00	0	0.00	198.00	1	6,391	0.02%
2021/03/25	0	0.00	1	196.00	195.00	-1	6,445	-0.02%
2021/03/23	1	200.50	0	0.00	199.00	1	6,493	0.02%
2021/03/16	0	0.00	1	205.00	203.00	-1	6,628	-0.02%
2021/03/09	0	193.00	0	0.00	194.00	0	7,118	0.00%
2021/03/08	1	201.00	0	0.00	198.00	1	7,151	0.01%
2021/03/03	0	0.00	1	208.00	208.50	-1	7,308	-0.01%
2021/03/02	1	215.00	0	0.00	210.50	1	7,379	0.01%
2021/02/25	0	0.00	3	220.00	220.50	-3	7,377	-0.04%
2021/02/24	3	232.50	0	0.00	220.50	3	7,453	0.04%
2021/02/19	2	223.50	0	0.00	224.00	2	7,237	0.03%
2021/02/18	0	0.00	8	225.06	227.50	-8	7,186	-0.11%
2021/02/17	8	220.25	0	0.00	220.50	8	7,056	0.11%
2021/01/27	0	0.00	0.1	219.50	220.00	-0.1	6,622	0.00%
2021/01/26	2	220.25	2	217.50	218.50	0	6,523	0.00%
2021/01/25	1.1	229.95	1	227.00	228.00	0.1	6,393	0.00%
2021/01/22	0	0.00	1	231.00	228.00	-1	6,256	-0.02%
2021/01/21	1	230.50	1	231.50	222.50	0	6,136	0.00%
2021/01/20	0.1	230.00	0	0.00	218.00	0.1	5,959	0.00%
2021/01/19	4	237.00	4	239.00	238.00	0	5,716	0.00%
2021/01/18	2	228.75	3	229.50	238.00	-1	5,489	-0.02%
2021/01/15	2	227.98	1	231.50	220.00	1	5,175	0.02%
2021/01/14	1	212.00	1	214.50	224.00	0	4,864	0.00%
2021/01/12	2	200.00	4	194.00	192.50	-2	4,302	-0.05%
2021/01/11	2	195.00	2	192.50	195.50	0	4,147	0.00%
2021/01/08	2	189.00	0	0.00	189.50	2	4,065	0.05%
2021/01/06	0	0.00	4	194.25	188.00	-4	4,039	-0.10%
2021/01/05	0	0.00	2	191.00	193.00	-2	3,971	-0.05%
2021/01/04	0	0.00	2	185.00	188.00	-2	3,880	-0.05%
2020/12/31	0	0.00	2	182.00	177.00	-2	3,809	-0.05%
2020/12/28	3	187.00	0	0.00	185.00	3	3,679	0.08%
2020/12/24	4	185.25	0	0.00	184.00	4	3,651	0.11%
2020/12/21	0	0.00	2	184.50	183.50	-2	3,613	-0.06%
2020/12/16	2	193.50	0	0.00	191.00	2	3,555	0.06%
2020/12/15	0	0.00	2.3	191.44	191.00	-2.3	3,546	-0.06%
2020/12/14	0	0.00	1	197.50	194.00	-1	3,528	-0.03%
2020/12/11	4	197.38	3	200.17	195.50	1	3,518	0.03%
2020/12/10	3	204.50	5	208.00	202.00	-2	3,456	-0.06%
2020/12/08	5	202.00	0	0.00	201.50	5	3,321	0.15%
2020/12/07	0	0.00	2	201.00	198.50	-2	3,279	-0.06%
2020/12/04	2	208.25	1.6	208.25	207.50	0.4	3,214	0.01%
2020/12/03	1	206.50	5.1	200.66	205.00	-4.1	3,026	-0.13%
2020/12/02	3	194.50	0	196.00	190.50	3	2,897	0.10%
2020/12/01	0.5	194.90	13	197.35	196.50	-12.5	2,833	-0.44%
2020/11/18	3	140.00	0	0.00	139.00	3	2,712	0.11%
2020/11/17	5	142.50	1	141.50	141.00	4	2,638	0.15%
2020/11/16	0	0.00	2	138.75	139.50	-2	2,666	-0.08%
2020/11/13	2	134.75	0	0.00	135.50	2	2,705	0.07%
2020/11/12	1	139.00	0	0.00	137.00	1	2,719	0.04%
2020/11/11	1	135.00	0	0.00	136.00	1	2,642	0.04%
2020/11/10	5	136.00	0	0.00	134.00	5	2,632	0.19%
2020/11/03	0	0.00	2	128.50	129.50	-2	2,724	-0.07%
2020/11/02	2	127.00	0	0.00	126.00	2	2,788	0.07%
2020/10/22	5	135.50	0	0.00	132.50	5	2,968	0.17%
2020/10/07	0	0.00	1	136.00	136.50	-1	3,991	-0.03%
2020/09/15	0	0.00	2	132.00	131.00	-2	5,111	-0.04%
2020/09/11	2	130.50	0	0.00	129.00	2	5,335	0.04%
2020/09/10	0	0.00	2	132.00	130.50	-2	5,415	-0.04%
2020/09/09	2	130.50	0	0.00	132.00	2	5,445	0.04%
2020/09/01	5	132.00	5	131.50	131.50	0	6,296	0.00%
2020/08/26	0	0.00	5	133.50	135.00	-5	6,387	-0.08%
2020/08/25	0	0.00	3	130.50	130.50	-3	6,401	-0.05%
2020/08/24	8	130.56	0	0.00	129.50	8	6,423	0.12%
2020/08/21	0	0.00	2	129.50	129.00	-2	6,426	-0.03%
2020/08/20	5	127.40	0	0.00	126.00	5	6,470	0.08%
2020/08/19	1	140.00	0	0.00	137.00	1	6,385	0.02%
2020/08/17	0	0.00	2	142.50	142.50	-2	6,470	-0.03%
2020/08/12	1	139.50	0	0.00	139.00	1	6,780	0.01%
2020/08/10	0	0.00	2	142.75	142.00	-2	7,018	-0.03%
2020/08/06	0	0.00	1	142.50	140.00	-1	7,094	-0.01%
2020/08/05	0	0.00	2	143.50	142.00	-2	7,154	-0.03%
2020/08/04	2	144.50	0	0.00	142.00	2	7,253	0.03%
2020/08/03	0	0.00	1	141.50	142.50	-1	7,519	-0.01%
2020/07/29	1	140.00	2	140.25	140.00	-1	7,670	-0.01%
2020/07/27	1	144.50	2	146.00	145.50	-1	7,674	-0.01%
2020/07/24	5	149.20	4	146.50	146.00	1	7,644	0.01%
2020/07/23	1	151.50	3	152.00	154.50	-2	7,557	-0.03%
2020/07/22	2	151.00	1	151.50	152.50	1	7,512	0.01%
2020/07/21	1	147.00	3	148.50	147.50	-2	7,416	-0.03%
2020/07/16	4	149.88	0	0.00	149.00	4	7,417	0.05%
2020/07/15	0	0.00	2	146.75	144.50	-2	7,196	-0.03%
2020/07/14	2	145.25	0	0.00	144.00	2	7,200	0.03%
2020/07/13	0	0.00	1	145.50	147.00	-1	7,201	-0.01%
2020/07/09	2	147.50	1	145.00	147.50	1	7,151	0.01%
2020/07/08	1	146.00	0	0.00	146.50	1	7,032	0.01%
2020/07/07	3	145.50	2	144.75	144.00	1	6,977	0.01%
2020/07/06	1	150.50	0	0.00	150.50	1	6,886	0.01%
2020/07/03	1	141.50	0	0.00	144.00	1	6,708	0.01%
2020/06/19	1	153.50	3	152.17	151.50	-2	6,485	-0.03%
2020/06/18	2	153.75	2	156.50	153.50	0	6,453	0.00%
2020/06/17	0	0.00	1	148.00	151.50	-1	6,288	-0.02%
2020/06/16	2	146.50	0	0.00	147.50	2	6,253	0.03%
2020/06/15	0	0.00	1	141.00	141.50	-1	6,256	-0.02%
2020/06/12	1	147.00	1	148.50	145.00	0	6,235	0.00%
2020/06/11	1	151.50	1	150.50	144.00	0	6,147	0.00%
2020/06/09	5	149.10	8	148.25	145.00	-3	5,965	-0.05%
2020/06/08	2	144.25	3	144.17	144.00	-1	5,785	-0.02%
2020/06/05	2	139.50	0	0.00	140.50	2	5,718	0.03%
2020/06/04	1	138.50	0	0.00	139.00	1	5,730	0.02%
2020/06/02	1	134.50	0	0.00	134.00	1	5,709	0.02%
2020/05/29	1	135.00	2	134.25	132.50	-1	5,755	-0.02%
2020/05/27	1	138.50	1	142.00	137.00	0	5,782	0.00%
2020/05/26	2	138.25	0	0.00	138.00	2	5,802	0.03%
2020/05/22	0	0.00	1	141.00	143.00	-1	5,698	-0.02%
2020/05/21	2	142.00	2	140.00	142.50	0	5,604	0.00%
2020/05/20	1	137.00	2	136.50	134.00	-1	5,377	-0.02%
2020/05/19	0	0.00	1	133.00	132.00	-1	5,343	-0.02%
2020/05/18	2	131.00	0	0.00	130.50	2	5,306	0.04%
2020/05/15	1	138.00	3	138.17	136.00	-2	5,242	-0.04%
2020/05/14	2	133.75	0	0.00	131.00	2	5,277	0.04%
2020/05/13	3	132.00	2	135.00	136.50	1	5,210	0.02%
2020/05/12	2	134.75	2	136.25	129.00	0	5,131	0.00%
2020/05/11	1	134.00	2	132.75	134.50	-1	5,065	-0.02%
2020/05/08	2	129.75	4	129.88	135.00	-2	4,977	-0.04%
2020/05/07	1	123.50	1	120.50	124.00	0	4,688	0.00%
2020/05/05	2	121.50	0	0.00	121.00	2	4,591	0.04%
2020/05/04	1	119.50	0	0.00	119.50	1	4,530	0.02%
2020/04/30	1	117.50	1	122.00	122.50	0	4,515	0.00%
2020/04/28	1	116.00	1	115.50	117.50	0	4,449	0.00%
2020/04/27	4	114.50	5	116.00	115.50	-1	4,441	-0.02%
2020/04/23	1	110.50	1	108.50	107.50	0	4,371	0.00%
2020/04/22	1	105.50	0	0.00	106.50	1	4,328	0.02%
2020/04/21	2	112.00	1	112.00	107.50	1	4,361	0.02%
2020/04/17	4	118.25	2	118.50	117.50	2	4,323	0.05%
2020/04/16	1	113.00	0	0.00	113.50	1	4,223	0.02%
2020/04/14	1	119.00	0	0.00	119.50	1	4,254	0.02%
2020/04/09	2	119.00	2	119.00	119.00	0	4,352	0.00%
2020/04/07	5	117.80	14	119.54	119.50	-9	4,496	-0.20%
2020/04/06	9	115.61	0	0.00	116.50	9	4,604	0.20%
2020/03/31	0	0.00	1	108.50	108.50	-1	4,601	-0.02%
2020/03/30	1	106.50	1	107.50	109.00	0	4,586	0.00%
2020/03/27	1	112.50	2	115.25	111.00	-1	4,607	-0.02%
2020/03/26	2	104.00	2	102.50	108.50	0	4,526	0.00%
2020/03/25	2	105.00	4	106.00	105.50	-2	4,501	-0.04%
2020/03/24	2	99.70	0	0.00	99.80	2	4,467	0.04%
2020/03/20	0	0.00	1	96.60	96.20	-1	4,487	-0.02%
2020/03/19	0	0.00	1	95.00	89.10	-1	4,494	-0.02%
2020/03/17	2	101.75	2	102.75	101.00	0	4,614	0.00%
2020/03/13	1	110.50	3	112.33	116.00	-2	4,653	-0.04%
2020/03/12	1	118.00	2	119.50	121.00	-1	4,627	-0.02%
2020/03/11	2	134.50	2	130.50	131.00	0	4,587	0.00%
2020/03/10	0	0.00	1	130.50	134.00	-1	4,539	-0.02%
2020/03/09	1	138.50	1	141.50	133.00	0	4,470	0.00%
2020/03/06	2	147.50	1	149.50	147.00	1	4,389	0.02%
2020/03/05	3	151.17	0	0.00	152.00	3	4,342	0.07%
2020/03/04	3	154.00	0	0.00	150.50	3	4,310	0.07%
2020/03/02	0	0.00	1	150.50	154.00	-1	4,145	-0.02%
2020/02/27	0	0.00	2	159.00	151.50	-2	4,142	-0.05%
2020/02/26	2	155.00	2	155.50	153.00	0	4,027	0.00%
2020/02/24	2	158.00	0	0.00	155.50	2	3,950	0.05%
2020/02/20	0	0.00	1	159.00	157.00	-1	3,935	-0.03%
2020/02/19	1	157.50	0	0.00	157.50	1	3,931	0.03%
2020/02/18	0	0.00	1	156.00	157.00	-1	3,921	-0.03%
2020/02/17	2	159.75	5	157.30	163.00	-3	3,885	-0.08%
2020/02/13	1	149.00	3	151.50	147.50	-2	3,669	-0.05%
2020/02/12	5	152.00	3	154.83	150.50	2	3,646	0.05%
2020/02/07	2	148.75	0	0.00	148.00	2	3,579	0.06%
2020/02/06	4	151.50	4	153.50	153.00	0	3,563	0.00%
2020/02/04	2	149.00	2	150.50	152.00	0	3,574	0.00%
2020/02/03	4	148.00	0	0.00	149.00	4	3,560	0.11%
2020/01/15	1	158.50	4	162.25	160.00	-3	3,446	-0.09%
2020/01/14	0	0.00	6	152.00	156.00	-6	3,316	-0.18%
2020/01/13	2	150.00	0	0.00	150.00	2	3,281	0.06%
2020/01/09	4	150.00	6	153.42	149.50	-2	3,311	-0.06%
2020/01/08	2	149.50	0	0.00	149.00	2	3,236	0.06%
2020/01/07	3	144.50	0	0.00	144.50	3	3,186	0.09%
2020/01/03	4	155.00	0	0.00	154.50	4	3,219	0.12%
2019/12/30	0	0.00	5	166.00	163.50	-5	3,180	-0.16%
2019/12/26	0	0.00	8	151.56	151.00	-8	3,058	-0.26%
2019/12/25	1	149.50	0	0.00	149.50	1	3,051	0.03%
2019/12/24	1	144.00	1	145.50	146.00	0	3,043	0.00%
2019/12/19	5	140.00	2	142.00	140.50	3	3,042	0.10%
2019/12/18	2	139.50	2	140.50	138.50	0	3,017	0.00%
2019/12/17	0	0.00	3	143.00	140.00	-3	2,982	-0.10%
2019/12/12	2	143.50	2	146.50	142.00	0	2,882	0.00%
2019/12/11	3	140.50	0	0.00	141.00	3	2,689	0.11%
2019/12/10	1	139.50	1	138.50	137.50	0	2,656	0.00%
2019/12/09	2	140.25	2	141.75	140.50	0	2,632	0.00%
2019/11/29	2	128.50	0	0.00	127.00	2	2,376	0.08%
2019/11/19	2	130.00	0	0.00	130.50	2	2,743	0.07%
2019/11/15	0	0.00	5	132.50	131.50	-5	2,830	-0.18%
2019/11/13	0	0.00	1	130.00	131.00	-1	2,866	-0.03%
2019/11/12	1	123.50	3	124.50	127.50	-2	2,846	-0.07%
2019/11/11	2	130.50	0	0.00	128.00	2	2,844	0.07%
2019/11/07	0	0.00	4	129.00	129.50	-4	2,863	-0.14%
2019/11/01	2	134.00	3	131.67	133.50	-1	2,850	-0.04%
2019/10/23	0	0.00	2	134.00	131.50	-2	2,849	-0.07%
2019/10/22	2	132.00	0	0.00	132.00	2	2,877	0.07%
2019/10/21	2	134.00	0	0.00	132.50	2	2,913	0.07%
2019/10/16	7	133.71	2	133.00	131.50	5	2,996	0.17%
2019/10/14	8	139.75	0	0.00	137.00	8	2,975	0.27%
2019/10/08	0	0.00	10	140.50	137.50	-10	2,900	-0.34%
2019/10/04	0	0.00	1	132.00	133.00	-1	2,692	-0.04%
2019/10/02	1	127.50	0	0.00	130.00	1	2,558	0.04%
2019/10/01	0	0.00	1	128.00	129.00	-1	2,498	-0.04%
2019/09/26	0	0.00	2	123.00	125.50	-2	2,393	-0.08%
2019/09/25	1	120.00	0	0.00	119.50	1	2,326	0.04%
2019/09/24	3	118.17	2	119.00	120.50	1	2,312	0.04%
2019/09/16	0	0.00	2	117.50	117.50	-2	2,235	-0.09%
2019/09/05	1	122.50	2	123.00	122.00	-1	2,144	-0.05%
2019/08/30	4	120.38	1	120.00	119.50	3	2,081	0.14%
2019/08/26	5	115.50	0	0.00	116.00	5	1,930	0.26%
2019/08/23	6	124.17	5	124.50	124.00	1	1,833	0.05%
2019/08/19	2	127.00	0	0.00	127.50	2	1,543	0.13%
2019/08/16	0	0.00	2	126.50	127.50	-2	1,546	-0.13%
2019/08/14	2	124.00	0	0.00	119.50	2	1,439	0.14%
2019/04/25	0	0.00	2	112.00	113.50	-2	1,392	-0.14%
2019/04/23	2	105.00	0	0.00	104.50	2	1,215	0.16%
2019/04/15	1	104.00	0	0.00	104.00	1	1,215	0.08%
2019/03/13	2	109.50	0	0.00	109.50	2	1,483	0.13%
2019/02/25	1	108.00	0	0.00	105.00	1	1,637	0.06%
2019/02/14	0	0.00	1	105.00	105.00	-1	1,860	-0.05%
2019/01/28	3	113.00	2	114.00	112.50	1	1,990	0.05%
2018/12/24	1	106.00	1	107.00	107.00	0	2,189	0.00%
2018/11/28	0	111.00	0	0.00	111.00	0	1,864	0.00%
2018/11/27	1	107.50	1	108.00	108.00	0	1,812	0.00%
2018/11/14	2	101.00	2	102.50	105.00	0	1,576	0.00%
2018/10/26	0	0.00	1	86.30	86.30	-1	1,334	-0.07%
2018/10/16	0	0.00	1	85.60	81.90	-1	1,109	-0.09%
2018/10/15	1	83.40	0	0.00	83.30	1	1,089	0.09%
2018/10/01	0	0.00	2	99.00	96.90	-2	979	-0.20%
2018/09/27	3	90.73	1	90.40	91.00	2	856	0.23%
2018/09/05	0	0.00	2	86.10	85.90	-2	759	-0.26%
2018/08/17	2	81.90	2	81.70	81.60	0	779	0.00%
2018/08/14	2	82.80	0	0.00	82.80	2	718	0.28%
2018/07/26	0	0.00	1	101.50	102.50	-1	661	-0.15%
2018/07/25	1	105.00	0	0.00	105.50	1	660	0.15%
2018/04/13	1	120.00	1	120.00	120.50	0	1,499	0.00%
2018/01/05	0	0.00	1	132.00	133.00	-1	2,678	-0.04%